| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.35 | 9.376 | 9.332 | 9.3105 | 75,793 |
| 13th Mar 2025 (Thu) | 9.366 | 9.424 | 9.306 | 9.3105 | 212,903 |
| 12th Mar 2025 (Wed) | 9.397 | 9.475 | 9.344 | 9.441 | 191,053 |
| 11th Mar 2025 (Tue) | 9.458 | 9.477 | 9.34 | 9.376 | 455,744 |
| 10th Mar 2025 (Mon) | 9.642 | 9.642 | 9.466 | 9.506 | 568,288 |
| 7th Mar 2025 (Fri) | 9.671 | 9.695 | 9.567 | 9.5575 | 149,787 |
| 6th Mar 2025 (Thu) | 9.765 | 9.765 | 9.665 | 9.746 | 217,355 |
| 5th Mar 2025 (Wed) | 9.761 | 9.789 | 9.648 | 9.648 | 196,573 |
| 4th Mar 2025 (Tue) | 9.829 | 9.836 | 9.629 | 9.646 | 1,500,379 |
| 3rd Mar 2025 (Mon) | 10.006 | 10.048 | 9.961 | 9.9655 | 126,522 |
| 28th Feb 2025 (Fri) | 9.863 | 9.885 | 9.849 | 9.881 | 117,827 |
| 27th Feb 2025 (Thu) | 10.036 | 10.066 | 9.99 | 9.9955 | 257,518 |
| 26th Feb 2025 (Wed) | 10.032 | 10.08 | 10.012 | 10.069 | 150,878 |
| 25th Feb 2025 (Tue) | 10.022 | 10.052 | 9.939 | 9.9405 | 548,394 |
| 24th Feb 2025 (Mon) | 10.138 | 10.152 | 10.042 | 10.10 | 223,601 |
| 21st Feb 2025 (Fri) | 10.258 | 10.274 | 10.192 | 10.21 | 166,956 |
| 20th Feb 2025 (Thu) | 10.28 | 10.294 | 10.216 | 10.233 | 167,865 |
| 19th Feb 2025 (Wed) | 10.29 | 10.29 | 10.254 | 10.276 | 136,994 |
| 18th Feb 2025 (Tue) | 10.296 | 10.296 | 10.246 | 10.264 | 164,701 |
| 17th Feb 2025 (Mon) | 10.264 | 10.278 | 10.262 | 10.27 | 93,446 |
| 14th Feb 2025 (Fri) | 10.27 | 10.27 | 10.236 | 10.252 | 92,606 |
| 13th Feb 2025 (Thu) | 10.162 | 10.222 | 10.132 | 10.207 | 78,624 |
| 12th Feb 2025 (Wed) | 10.234 | 10.24 | 10.128 | 10.164 | 156,168 |
| 11th Feb 2025 (Tue) | 10.188 | 10.232 | 10.186 | 10.221 | 153,555 |
| 10th Feb 2025 (Mon) | 10.182 | 10.224 | 10.18 | 10.219 | 245,393 |
| 7th Feb 2025 (Fri) | 10.252 | 10.28 | 10.172 | 10.188 | 89,081 |
| 6th Feb 2025 (Thu) | 10.232 | 10.256 | 10.228 | 10.241 | 79,014 |
| 5th Feb 2025 (Wed) | 10.132 | 10.172 | 10.116 | 10.172 | 148,597 |
| 4th Feb 2025 (Tue) | 10.116 | 10.172 | 10.07 | 10.178 | 93,781 |
| 3rd Feb 2025 (Mon) | 10.008 | 10.122 | 9.986 | 10.122 | 183,181 |
| 31st Jan 2025 (Fri) | 10.268 | 10.304 | 10.266 | 10.304 | 122,163 |
| 30th Jan 2025 (Thu) | 10.224 | 10.242 | 10.19 | 10.192 | 195,130 |
| 29th Jan 2025 (Wed) | 10.24 | 10.24 | 10.186 | 10.187 | 177,337 |
| 28th Jan 2025 (Tue) | 10.144 | 10.192 | 10.122 | 10.167 | 174,512 |
| 27th Jan 2025 (Mon) | 10.122 | 10.14 | 10.022 | 10.09 | 430,726 |
| 24th Jan 2025 (Fri) | 10.304 | 10.326 | 10.296 | 10.314 | 399,407 |
| 23rd Jan 2025 (Thu) | 10.246 | 10.276 | 10.232 | 10.277 | 84,038 |
| 22nd Jan 2025 (Wed) | 10.226 | 10.266 | 10.226 | 10.269 | 136,897 |
| 21st Jan 2025 (Tue) | 10.132 | 10.17 | 10.13 | 10.163 | 80,931 |
| 20th Jan 2025 (Mon) | 10.122 | 10.18 | 10.098 | 10.149 | 99,659 |
| 17th Jan 2025 (Fri) | 10.026 | 10.122 | 10.022 | 10.123 | 125,693 |
| 16th Jan 2025 (Thu) | 10.072 | 10.072 | 9.997 | 10.034 | 94,397 |
| 15th Jan 2025 (Wed) | 9.844 | 10.012 | 9.844 | 9.9925 | 939,432 |
| 14th Jan 2025 (Tue) | 9.868 | 9.891 | 9.832 | 9.8165 | 56,188 |