| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.957 | 10.018 | 9.93 | 10.027 | 103,205 |
| 2nd Jun 2025 (Mon) | 9.88 | 9.941 | 9.867 | 9.919 | 338,882 |
| 30th May 2025 (Fri) | 9.921 | 9.944 | 9.888 | 9.917 | 97,116 |
| 29th May 2025 (Thu) | 10.058 | 10.082 | 9.929 | 9.9585 | 84,522 |
| 28th May 2025 (Wed) | 9.949 | 9.984 | 9.935 | 9.939 | 106,294 |
| 27th May 2025 (Tue) | 9.873 | 9.931 | 9.872 | 9.931 | 199,423 |
| 26th May 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 23rd May 2025 (Fri) | 9.821 | 9.854 | 9.665 | 9.752 | 148,712 |
| 22nd May 2025 (Thu) | 9.85 | 9.864 | 9.80 | 9.823 | 149,853 |
| 21st May 2025 (Wed) | 9.938 | 9.984 | 9.923 | 9.977 | 55,826 |
| 20th May 2025 (Tue) | 10.004 | 10.02 | 9.991 | 10.002 | 159,685 |
| 19th May 2025 (Mon) | 9.91 | 9.99 | 9.89 | 9.9885 | 119,158 |
| 16th May 2025 (Fri) | 9.944 | 9.982 | 9.944 | 9.971 | 61,766 |
| 15th May 2025 (Thu) | 9.882 | 9.93 | 9.842 | 9.926 | 153,374 |
| 14th May 2025 (Wed) | 9.914 | 9.927 | 9.88 | 9.919 | 155,945 |
| 13th May 2025 (Tue) | 9.797 | 9.918 | 9.791 | 9.915 | 212,550 |
| 12th May 2025 (Mon) | 9.701 | 9.82 | 9.701 | 9.769 | 489,623 |
| 9th May 2025 (Fri) | 9.533 | 9.568 | 9.493 | 9.516 | 91,306 |
| 8th May 2025 (Thu) | 9.528 | 9.575 | 9.473 | 9.5445 | 52,164 |
| 7th May 2025 (Wed) | 9.459 | 9.478 | 9.416 | 9.4235 | 52,436 |
| 6th May 2025 (Tue) | 9.532 | 9.532 | 9.377 | 9.463 | 85,025 |
| 5th May 2025 (Mon) | 9.526 | 9.526 | 9.526 | 9.526 | 0 |
| 2nd May 2025 (Fri) | 9.475 | 9.536 | 9.446 | 9.5175 | 140,003 |
| 1st May 2025 (Thu) | 9.431 | 9.506 | 9.43 | 9.48 | 197,208 |
| 30th Apr 2025 (Wed) | 9.324 | 9.334 | 9.149 | 9.264 | 71,669 |
| 29th Apr 2025 (Tue) | 9.30 | 9.32 | 9.234 | 9.28 | 224,356 |
| 28th Apr 2025 (Mon) | 9.268 | 9.317 | 9.222 | 9.223 | 183,277 |
| 25th Apr 2025 (Fri) | 9.276 | 9.276 | 9.171 | 9.211 | 145,331 |
| 24th Apr 2025 (Thu) | 9.03 | 9.168 | 8.976 | 9.155 | 137,478 |
| 23rd Apr 2025 (Wed) | 9.031 | 9.192 | 9.023 | 9.088 | 280,229 |
| 22nd Apr 2025 (Tue) | 8.778 | 8.87 | 8.742 | 8.852 | 473,637 |
| 21st Apr 2025 (Mon) | 8.909 | 8.909 | 8.909 | 8.909 | 0 |
| 18th Apr 2025 (Fri) | 8.909 | 8.909 | 8.909 | 8.909 | 0 |
| 17th Apr 2025 (Thu) | 8.956 | 8.975 | 8.855 | 8.909 | 199,835 |
| 16th Apr 2025 (Wed) | 8.961 | 9.063 | 8.946 | 9.014 | 278,878 |
| 15th Apr 2025 (Tue) | 9.091 | 9.148 | 9.069 | 9.119 | 243,920 |
| 14th Apr 2025 (Mon) | 9.123 | 9.161 | 9.099 | 9.114 | 172,072 |
| 11th Apr 2025 (Fri) | 8.93 | 8.941 | 8.785 | 8.8235 | 399,509 |
| 10th Apr 2025 (Thu) | 9.151 | 9.171 | 8.852 | 8.842 | 494,707 |
| 9th Apr 2025 (Wed) | 8.381 | 8.471 | 8.20 | 8.378 | 590,246 |
| 8th Apr 2025 (Tue) | 8.655 | 8.858 | 8.62 | 8.698 | 485,497 |
| 7th Apr 2025 (Mon) | 8.117 | 8.56 | 8.113 | 8.333 | 565,968 |
| 4th Apr 2025 (Fri) | 9.048 | 9.049 | 8.622 | 8.72 | 655,668 |