| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.114 | 11.16 | 11.114 | 11.132 | 133,555 |
| 18th Sep 2025 (Thu) | 11.128 | 11.17 | 11.102 | 11.154 | 250,233 |
| 17th Sep 2025 (Wed) | 11.088 | 11.094 | 11.066 | 11.074 | 185,181 |
| 16th Sep 2025 (Tue) | 11.112 | 11.13 | 11.074 | 11.078 | 182,500 |
| 15th Sep 2025 (Mon) | 11.064 | 11.10 | 11.048 | 11.088 | 129,623 |
| 12th Sep 2025 (Fri) | 11.042 | 11.062 | 11.028 | 11.047 | 85,571 |
| 11th Sep 2025 (Thu) | 10.976 | 11.05 | 10.972 | 11.05 | 88,255 |
| 10th Sep 2025 (Wed) | 10.96 | 10.998 | 10.938 | 10.964 | 368,145 |
| 9th Sep 2025 (Tue) | 10.918 | 10.94 | 10.876 | 10.90 | 209,776 |
| 8th Sep 2025 (Mon) | 10.888 | 10.918 | 10.884 | 10.916 | 165,233 |
| 5th Sep 2025 (Fri) | 10.936 | 10.956 | 10.836 | 10.855 | 163,507 |
| 4th Sep 2025 (Thu) | 10.816 | 10.854 | 10.816 | 10.86 | 116,672 |
| 3rd Sep 2025 (Wed) | 10.768 | 10.822 | 10.768 | 10.793 | 123,137 |
| 2nd Sep 2025 (Tue) | 10.832 | 10.858 | 10.678 | 10.678 | 176,562 |
| 1st Sep 2025 (Mon) | 10.834 | 10.854 | 10.83 | 10.85 | 131,147 |
| 29th Aug 2025 (Fri) | 10.894 | 10.898 | 10.812 | 10.824 | 194,339 |
| 28th Aug 2025 (Thu) | 10.874 | 10.886 | 10.858 | 10.872 | 94,429 |
| 27th Aug 2025 (Wed) | 10.846 | 10.854 | 10.838 | 10.859 | 136,307 |
| 26th Aug 2025 (Tue) | 10.78 | 10.81 | 10.776 | 10.797 | 136,959 |
| 25th Aug 2025 (Mon) | 10.855 | 10.855 | 10.855 | 10.855 | 0 |
| 22nd Aug 2025 (Fri) | 10.672 | 10.856 | 10.672 | 10.855 | 113,027 |
| 21st Aug 2025 (Thu) | 10.732 | 10.732 | 10.68 | 10.712 | 113,786 |
| 20th Aug 2025 (Wed) | 10.73 | 10.748 | 10.644 | 10.706 | 108,315 |
| 19th Aug 2025 (Tue) | 10.80 | 10.824 | 10.776 | 10.79 | 330,847 |
| 18th Aug 2025 (Mon) | 10.814 | 10.826 | 10.80 | 10.806 | 75,131 |
| 15th Aug 2025 (Fri) | 10.868 | 10.87 | 10.812 | 10.824 | 70,049 |
| 14th Aug 2025 (Thu) | 10.826 | 10.876 | 10.786 | 10.816 | 137,184 |
| 13th Aug 2025 (Wed) | 10.852 | 10.894 | 10.852 | 10.87 | 395,538 |
| 12th Aug 2025 (Tue) | 10.75 | 10.824 | 10.738 | 10.824 | 93,882 |
| 11th Aug 2025 (Mon) | 10.786 | 10.796 | 10.752 | 10.758 | 132,277 |
| 8th Aug 2025 (Fri) | 10.702 | 10.762 | 10.70 | 10.738 | 201,824 |
| 7th Aug 2025 (Thu) | 10.714 | 10.78 | 10.682 | 10.682 | 122,123 |
| 6th Aug 2025 (Wed) | 10.652 | 10.678 | 10.622 | 10.678 | 84,359 |
| 5th Aug 2025 (Tue) | 10.69 | 10.694 | 10.598 | 10.604 | 78,098 |
| 4th Aug 2025 (Mon) | 10.546 | 10.632 | 10.54 | 10.626 | 117,247 |
| 1st Aug 2025 (Fri) | 10.646 | 10.652 | 10.49 | 10.496 | 283,876 |
| 31st Jul 2025 (Thu) | 10.826 | 10.842 | 10.744 | 10.75 | 88,287 |
| 30th Jul 2025 (Wed) | 10.748 | 10.756 | 10.73 | 10.73 | 74,574 |
| 29th Jul 2025 (Tue) | 10.776 | 10.796 | 10.734 | 10.734 | 86,591 |
| 28th Jul 2025 (Mon) | 10.814 | 10.816 | 10.754 | 10.772 | 69,744 |
| 25th Jul 2025 (Fri) | 10.732 | 10.742 | 10.724 | 10.736 | 92,070 |
| 24th Jul 2025 (Thu) | 10.706 | 10.744 | 10.706 | 10.732 | 80,344 |
| 23rd Jul 2025 (Wed) | 10.656 | 10.672 | 10.638 | 10.662 | 86,995 |
| 22nd Jul 2025 (Tue) | 10.614 | 10.632 | 10.582 | 10.606 | 122,474 |