| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 10.855 | 10.855 | 10.855 | 10.855 | 0 |
| 22nd Aug 2025 (Fri) | 10.672 | 10.856 | 10.672 | 10.855 | 113,027 |
| 21st Aug 2025 (Thu) | 10.732 | 10.732 | 10.68 | 10.712 | 113,786 |
| 20th Aug 2025 (Wed) | 10.73 | 10.748 | 10.644 | 10.706 | 108,315 |
| 19th Aug 2025 (Tue) | 10.80 | 10.824 | 10.776 | 10.79 | 330,847 |
| 18th Aug 2025 (Mon) | 10.814 | 10.826 | 10.80 | 10.806 | 75,131 |
| 15th Aug 2025 (Fri) | 10.868 | 10.87 | 10.812 | 10.824 | 70,049 |
| 14th Aug 2025 (Thu) | 10.826 | 10.876 | 10.786 | 10.816 | 137,184 |
| 13th Aug 2025 (Wed) | 10.852 | 10.894 | 10.852 | 10.87 | 395,538 |
| 12th Aug 2025 (Tue) | 10.75 | 10.824 | 10.738 | 10.824 | 93,882 |
| 11th Aug 2025 (Mon) | 10.786 | 10.796 | 10.752 | 10.758 | 132,277 |
| 8th Aug 2025 (Fri) | 10.702 | 10.762 | 10.70 | 10.738 | 201,824 |
| 7th Aug 2025 (Thu) | 10.714 | 10.78 | 10.682 | 10.682 | 122,123 |
| 6th Aug 2025 (Wed) | 10.652 | 10.678 | 10.622 | 10.678 | 84,359 |
| 5th Aug 2025 (Tue) | 10.69 | 10.694 | 10.598 | 10.604 | 78,098 |
| 4th Aug 2025 (Mon) | 10.546 | 10.632 | 10.54 | 10.626 | 117,247 |
| 1st Aug 2025 (Fri) | 10.646 | 10.652 | 10.49 | 10.496 | 283,876 |
| 31st Jul 2025 (Thu) | 10.826 | 10.842 | 10.744 | 10.75 | 88,287 |
| 30th Jul 2025 (Wed) | 10.748 | 10.756 | 10.73 | 10.73 | 74,574 |
| 29th Jul 2025 (Tue) | 10.776 | 10.796 | 10.734 | 10.734 | 86,591 |
| 28th Jul 2025 (Mon) | 10.814 | 10.816 | 10.754 | 10.772 | 69,744 |
| 25th Jul 2025 (Fri) | 10.732 | 10.742 | 10.724 | 10.736 | 92,070 |
| 24th Jul 2025 (Thu) | 10.706 | 10.744 | 10.706 | 10.732 | 80,344 |
| 23rd Jul 2025 (Wed) | 10.656 | 10.672 | 10.638 | 10.662 | 86,995 |
| 22nd Jul 2025 (Tue) | 10.614 | 10.632 | 10.582 | 10.606 | 122,474 |
| 21st Jul 2025 (Mon) | 10.626 | 10.668 | 10.62 | 10.666 | 98,455 |
| 18th Jul 2025 (Fri) | 10.638 | 10.638 | 10.588 | 10.616 | 152,572 |
| 17th Jul 2025 (Thu) | 10.556 | 10.586 | 10.548 | 10.586 | 88,236 |
| 16th Jul 2025 (Wed) | 10.478 | 10.526 | 10.458 | 10.458 | 73,777 |
| 15th Jul 2025 (Tue) | 10.584 | 10.604 | 10.544 | 10.556 | 119,647 |
| 14th Jul 2025 (Mon) | 10.478 | 10.542 | 10.474 | 10.542 | 103,437 |
| 11th Jul 2025 (Fri) | 10.548 | 10.57 | 10.496 | 10.534 | 168,370 |
| 10th Jul 2025 (Thu) | 10.516 | 10.57 | 10.512 | 10.568 | 137,388 |
| 9th Jul 2025 (Wed) | 10.482 | 10.532 | 10.48 | 10.508 | 56,069 |
| 8th Jul 2025 (Tue) | 10.498 | 10.506 | 10.474 | 10.474 | 90,574 |
| 7th Jul 2025 (Mon) | 10.516 | 10.552 | 10.50 | 10.502 | 86,454 |
| 4th Jul 2025 (Fri) | 10.528 | 10.53 | 10.492 | 10.502 | 200,107 |
| 3rd Jul 2025 (Thu) | 10.488 | 10.57 | 10.478 | 10.562 | 81,272 |
| 2nd Jul 2025 (Wed) | 10.462 | 10.47 | 10.41 | 10.456 | 87,649 |
| 1st Jul 2025 (Tue) | 10.424 | 10.432 | 10.398 | 10.425 | 173,439 |
| 30th Jun 2025 (Mon) | 10.43 | 10.44 | 10.408 | 10.41 | 90,461 |
| 27th Jun 2025 (Fri) | 10.368 | 10.404 | 10.362 | 10.404 | 206,959 |
| 26th Jun 2025 (Thu) | 10.286 | 10.32 | 10.278 | 10.307 | 63,495 |