| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.614 | 10.632 | 10.582 | 10.606 | 122,474 |
| 21st Jul 2025 (Mon) | 10.626 | 10.668 | 10.62 | 10.666 | 98,455 |
| 18th Jul 2025 (Fri) | 10.638 | 10.638 | 10.588 | 10.616 | 152,572 |
| 17th Jul 2025 (Thu) | 10.556 | 10.586 | 10.548 | 10.586 | 88,236 |
| 16th Jul 2025 (Wed) | 10.478 | 10.526 | 10.458 | 10.458 | 73,777 |
| 15th Jul 2025 (Tue) | 10.584 | 10.604 | 10.544 | 10.556 | 119,647 |
| 14th Jul 2025 (Mon) | 10.478 | 10.542 | 10.474 | 10.542 | 103,437 |
| 11th Jul 2025 (Fri) | 10.548 | 10.57 | 10.496 | 10.534 | 168,370 |
| 10th Jul 2025 (Thu) | 10.516 | 10.57 | 10.512 | 10.568 | 137,388 |
| 9th Jul 2025 (Wed) | 10.482 | 10.532 | 10.48 | 10.508 | 56,069 |
| 8th Jul 2025 (Tue) | 10.498 | 10.506 | 10.474 | 10.474 | 90,574 |
| 7th Jul 2025 (Mon) | 10.516 | 10.552 | 10.50 | 10.502 | 86,454 |
| 4th Jul 2025 (Fri) | 10.528 | 10.53 | 10.492 | 10.502 | 200,107 |
| 3rd Jul 2025 (Thu) | 10.488 | 10.57 | 10.478 | 10.562 | 81,272 |
| 2nd Jul 2025 (Wed) | 10.462 | 10.47 | 10.41 | 10.456 | 87,649 |
| 1st Jul 2025 (Tue) | 10.424 | 10.432 | 10.398 | 10.425 | 173,439 |
| 30th Jun 2025 (Mon) | 10.43 | 10.44 | 10.408 | 10.41 | 90,461 |
| 27th Jun 2025 (Fri) | 10.368 | 10.404 | 10.362 | 10.404 | 206,959 |
| 26th Jun 2025 (Thu) | 10.286 | 10.32 | 10.278 | 10.307 | 63,495 |
| 25th Jun 2025 (Wed) | 10.254 | 10.28 | 10.248 | 10.248 | 65,819 |
| 24th Jun 2025 (Tue) | 10.244 | 10.244 | 10.20 | 10.236 | 146,278 |
| 23rd Jun 2025 (Mon) | 10.034 | 10.10 | 10.032 | 10.08 | 85,940 |
| 20th Jun 2025 (Fri) | 10.052 | 10.118 | 10.05 | 10.058 | 105,640 |
| 19th Jun 2025 (Thu) | 10.04 | 10.042 | 9.978 | 9.978 | 117,820 |
| 18th Jun 2025 (Wed) | 10.088 | 10.124 | 10.076 | 10.116 | 186,281 |
| 17th Jun 2025 (Tue) | 10.118 | 10.138 | 10.086 | 10.12 | 91,565 |
| 16th Jun 2025 (Mon) | 10.114 | 10.172 | 10.098 | 10.172 | 104,039 |
| 13th Jun 2025 (Fri) | 10.04 | 10.122 | 10.034 | 10.122 | 286,367 |
| 12th Jun 2025 (Thu) | 10.124 | 10.176 | 10.078 | 10.156 | 143,672 |
| 11th Jun 2025 (Wed) | 10.132 | 10.206 | 10.132 | 10.18 | 476,424 |
| 10th Jun 2025 (Tue) | 10.098 | 10.138 | 10.09 | 10.114 | 132,267 |
| 9th Jun 2025 (Mon) | 10.092 | 10.12 | 10.09 | 10.098 | 149,512 |
| 6th Jun 2025 (Fri) | 10.044 | 10.11 | 10.026 | 10.088 | 95,614 |
| 5th Jun 2025 (Thu) | 10.046 | 10.112 | 10.024 | 10.091 | 206,606 |
| 4th Jun 2025 (Wed) | 10.05 | 10.08 | 10.04 | 10.066 | 77,382 |
| 3rd Jun 2025 (Tue) | 9.957 | 10.018 | 9.93 | 10.027 | 103,205 |
| 2nd Jun 2025 (Mon) | 9.88 | 9.941 | 9.867 | 9.919 | 338,882 |
| 30th May 2025 (Fri) | 9.921 | 9.944 | 9.888 | 9.917 | 97,116 |
| 29th May 2025 (Thu) | 10.058 | 10.082 | 9.929 | 9.9585 | 84,522 |
| 28th May 2025 (Wed) | 9.949 | 9.984 | 9.935 | 9.939 | 106,294 |
| 27th May 2025 (Tue) | 9.873 | 9.931 | 9.872 | 9.931 | 199,423 |
| 26th May 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 23rd May 2025 (Fri) | 9.821 | 9.854 | 9.665 | 9.752 | 148,712 |