Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S500 Gb-h D (GSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.42 11.602 11.40 11.588 206,375
5th Feb 2026 (Thu) 11.584 11.606 11.402 11.482 309,637
4th Feb 2026 (Wed) 11.662 11.674 11.59 11.615 167,950
3rd Feb 2026 (Tue) 11.776 11.78 11.66 11.664 816,309
2nd Feb 2026 (Mon) 11.56 11.738 11.558 11.737 444,519
30th Jan 2026 (Fri) 11.614 11.684 11.596 11.658 154,513
29th Jan 2026 (Thu) 11.77 11.77 11.584 11.612 170,779
28th Jan 2026 (Wed) 11.782 11.784 11.74 11.742 300,672
27th Jan 2026 (Tue) 11.726 11.74 11.704 11.744 96,382
26th Jan 2026 (Mon) 11.62 11.694 11.596 11.692 114,298
23rd Jan 2026 (Fri) 11.642 11.658 11.598 11.638 103,935
22nd Jan 2026 (Thu) 11.602 11.766 11.602 11.644 583,031
21st Jan 2026 (Wed) 11.47 11.558 11.414 11.547 234,700
20th Jan 2026 (Tue) 11.52 11.548 11.466 11.541 228,662
19th Jan 2026 (Mon) 11.56 11.588 11.534 11.556 331,904
16th Jan 2026 (Fri) 11.722 11.728 11.652 11.694 205,535
15th Jan 2026 (Thu) 11.668 11.732 11.666 11.726 229,626
14th Jan 2026 (Wed) 11.692 11.70 11.602 11.62 162,957
13th Jan 2026 (Tue) 11.724 11.748 11.69 11.718 64,921
12th Jan 2026 (Mon) 11.652 11.72 11.63 11.718 159,613
9th Jan 2026 (Fri) 11.64 11.706 11.638 11.694 65,927
8th Jan 2026 (Thu) 11.62 11.642 11.618 11.636 84,414
7th Jan 2026 (Wed) 11.666 11.698 11.658 11.688 171,682
6th Jan 2026 (Tue) 11.618 11.654 11.59 11.628 110,941
5th Jan 2026 (Mon) 11.548 11.624 11.546 11.618 170,570
2nd Jan 2026 (Fri) 11.564 11.592 11.514 11.506 141,707
1st Jan 2026 (Thu) 11.585 11.585 11.585 11.585 0
31st Dec 2025 (Wed) 11.576 11.588 11.564 11.585 31,169
30th Dec 2025 (Tue) 11.598 11.618 11.592 11.618 73,087
29th Dec 2025 (Mon) 11.632 11.632 11.594 11.60 171,289
26th Dec 2025 (Fri) 11.616 11.616 11.616 11.616 0
25th Dec 2025 (Thu) 11.616 11.616 11.616 11.616 0
24th Dec 2025 (Wed) 11.61 11.618 11.602 11.616 46,383
23rd Dec 2025 (Tue) 11.554 11.596 11.546 11.59 53,545
22nd Dec 2025 (Mon) 11.526 11.558 11.516 11.558 84,689
19th Dec 2025 (Fri) 11.404 11.48 11.398 11.483 67,571
18th Dec 2025 (Thu) 11.332 11.518 11.332 11.454 223,049
17th Dec 2025 (Wed) 11.438 11.472 11.36 11.357 334,940
16th Dec 2025 (Tue) 11.404 11.48 11.392 11.399 97,659
15th Dec 2025 (Mon) 11.502 11.536 11.446 11.492 251,265
12th Dec 2025 (Fri) 11.60 11.61 11.462 11.468 256,557
11th Dec 2025 (Thu) 11.492 11.556 11.48 11.525 132,631
10th Dec 2025 (Wed) 11.506 11.512 11.482 11.512 75,105
9th Dec 2025 (Tue) 11.526 11.534 11.49 11.521 460,429
8th Dec 2025 (Mon) 11.56 11.564 11.508 11.508 2,189,961
FTSE 100 Latest
Value10,369.75
Change60.53