| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 9.475 | 9.536 | 9.446 | 9.5175 | 140,003 |
| 1st May 2025 (Thu) | 9.431 | 9.506 | 9.43 | 9.48 | 197,208 |
| 30th Apr 2025 (Wed) | 9.324 | 9.334 | 9.149 | 9.264 | 71,669 |
| 29th Apr 2025 (Tue) | 9.30 | 9.32 | 9.234 | 9.28 | 224,356 |
| 28th Apr 2025 (Mon) | 9.268 | 9.317 | 9.222 | 9.223 | 183,277 |
| 25th Apr 2025 (Fri) | 9.276 | 9.276 | 9.171 | 9.211 | 145,331 |
| 24th Apr 2025 (Thu) | 9.03 | 9.168 | 8.976 | 9.155 | 137,478 |
| 23rd Apr 2025 (Wed) | 9.031 | 9.192 | 9.023 | 9.088 | 280,229 |
| 22nd Apr 2025 (Tue) | 8.778 | 8.87 | 8.742 | 8.852 | 473,637 |
| 21st Apr 2025 (Mon) | 8.909 | 8.909 | 8.909 | 8.909 | 0 |
| 18th Apr 2025 (Fri) | 8.909 | 8.909 | 8.909 | 8.909 | 0 |
| 17th Apr 2025 (Thu) | 8.956 | 8.975 | 8.855 | 8.909 | 199,835 |
| 16th Apr 2025 (Wed) | 8.961 | 9.063 | 8.946 | 9.014 | 278,878 |
| 15th Apr 2025 (Tue) | 9.091 | 9.148 | 9.069 | 9.119 | 243,920 |
| 14th Apr 2025 (Mon) | 9.123 | 9.161 | 9.099 | 9.114 | 172,072 |
| 11th Apr 2025 (Fri) | 8.93 | 8.941 | 8.785 | 8.8235 | 399,509 |
| 10th Apr 2025 (Thu) | 9.151 | 9.171 | 8.852 | 8.842 | 494,707 |
| 9th Apr 2025 (Wed) | 8.381 | 8.471 | 8.20 | 8.378 | 590,246 |
| 8th Apr 2025 (Tue) | 8.655 | 8.858 | 8.62 | 8.698 | 485,497 |
| 7th Apr 2025 (Mon) | 8.117 | 8.56 | 8.113 | 8.333 | 565,968 |
| 4th Apr 2025 (Fri) | 9.048 | 9.049 | 8.622 | 8.72 | 655,668 |
| 3rd Apr 2025 (Thu) | 9.254 | 9.284 | 9.134 | 9.155 | 364,641 |
| 2nd Apr 2025 (Wed) | 9.463 | 9.516 | 9.378 | 9.516 | 108,497 |
| 1st Apr 2025 (Tue) | 9.428 | 9.486 | 9.359 | 9.471 | 313,223 |
| 31st Mar 2025 (Mon) | 9.318 | 9.343 | 9.24 | 9.343 | 391,082 |
| 28th Mar 2025 (Fri) | 9.532 | 9.57 | 9.406 | 9.4035 | 159,861 |
| 27th Mar 2025 (Thu) | 9.597 | 9.635 | 9.544 | 9.598 | 62,463 |
| 26th Mar 2025 (Wed) | 9.70 | 9.714 | 9.63 | 9.633 | 176,475 |
| 25th Mar 2025 (Tue) | 9.68 | 9.726 | 9.68 | 9.694 | 383,556 |
| 24th Mar 2025 (Mon) | 9.605 | 9.707 | 9.605 | 9.677 | 219,583 |
| 21st Mar 2025 (Fri) | 9.502 | 9.503 | 9.421 | 9.4945 | 377,337 |
| 20th Mar 2025 (Thu) | 9.573 | 9.606 | 9.469 | 9.5305 | 204,858 |
| 19th Mar 2025 (Wed) | 9.443 | 9.532 | 9.443 | 9.5225 | 270,342 |
| 18th Mar 2025 (Tue) | 9.539 | 9.549 | 9.411 | 9.446 | 418,728 |
| 17th Mar 2025 (Mon) | 9.427 | 9.528 | 9.424 | 9.495 | 1,021,637 |
| 14th Mar 2025 (Fri) | 9.35 | 9.468 | 9.332 | 9.4335 | 318,538 |
| 13th Mar 2025 (Thu) | 9.366 | 9.424 | 9.306 | 9.3105 | 212,903 |
| 12th Mar 2025 (Wed) | 9.397 | 9.475 | 9.344 | 9.441 | 191,053 |
| 11th Mar 2025 (Tue) | 9.458 | 9.477 | 9.34 | 9.376 | 455,744 |
| 10th Mar 2025 (Mon) | 9.642 | 9.642 | 9.466 | 9.506 | 568,288 |
| 7th Mar 2025 (Fri) | 9.671 | 9.695 | 9.567 | 9.5575 | 149,787 |
| 6th Mar 2025 (Thu) | 9.765 | 9.765 | 9.665 | 9.746 | 217,355 |
| 5th Mar 2025 (Wed) | 9.761 | 9.789 | 9.648 | 9.648 | 196,573 |
| 4th Mar 2025 (Tue) | 9.829 | 9.836 | 9.629 | 9.646 | 1,500,379 |
| 3rd Mar 2025 (Mon) | 10.006 | 10.048 | 9.961 | 9.9655 | 126,522 |