Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S500 Gb-h D (GSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.022 11.022 11.022 11.022 0
2nd Apr 2026 (Thu) 10.888 11.034 10.84 11.022 246,931
1st Apr 2026 (Wed) 11.034 11.074 10.984 11.049 454,697
31st Mar 2026 (Tue) 10.704 10.816 10.692 10.788 560,493
30th Mar 2026 (Mon) 10.702 10.768 10.68 10.706 1,628,895
27th Mar 2026 (Fri) 10.89 10.90 10.744 10.744 174,851
26th Mar 2026 (Thu) 11.016 11.016 10.948 10.93 176,779
25th Mar 2026 (Wed) 11.076 11.11 11.042 11.065 384,943
24th Mar 2026 (Tue) 11.054 11.062 10.944 11.038 197,546
23rd Mar 2026 (Mon) 10.812 11.224 10.806 11.036 254,840
20th Mar 2026 (Fri) 11.094 11.098 10.972 10.98 139,314
19th Mar 2026 (Thu) 11.08 11.10 10.998 11.045 195,748
18th Mar 2026 (Wed) 11.318 11.324 11.188 11.197 121,508
17th Mar 2026 (Tue) 11.182 11.302 11.18 11.266 100,913
16th Mar 2026 (Mon) 11.166 11.268 11.144 11.203 504,565
13th Mar 2026 (Fri) 11.148 11.256 11.124 11.148 433,660
12th Mar 2026 (Thu) 11.302 11.32 11.208 11.24 147,573
11th Mar 2026 (Wed) 11.378 11.394 11.318 11.326 512,639
10th Mar 2026 (Tue) 11.422 11.448 11.346 11.43 291,678
9th Mar 2026 (Mon) 11.116 11.264 11.114 11.264 266,736
6th Mar 2026 (Fri) 11.464 11.464 11.26 11.319 830,397
5th Mar 2026 (Thu) 11.492 11.526 11.41 11.424 138,243
4th Mar 2026 (Wed) 11.384 11.512 11.376 11.504 386,243
3rd Mar 2026 (Tue) 11.398 11.40 11.25 11.342 194,905
2nd Mar 2026 (Mon) 11.338 11.508 11.32 11.476 615,032
27th Feb 2026 (Fri) 11.56 11.566 11.47 11.524 229,209
26th Feb 2026 (Thu) 11.636 11.656 11.516 11.568 307,468
25th Feb 2026 (Wed) 11.546 11.618 11.546 11.614 203,263
24th Feb 2026 (Tue) 11.474 11.528 11.452 11.521 223,583
23rd Feb 2026 (Mon) 11.516 11.558 11.456 11.467 218,987
20th Feb 2026 (Fri) 11.524 11.598 11.45 11.521 241,234
19th Feb 2026 (Thu) 11.546 11.556 11.472 11.489 190,094
18th Feb 2026 (Wed) 11.552 11.616 11.536 11.614 169,191
17th Feb 2026 (Tue) 11.468 11.49 11.404 11.49 121,401
16th Feb 2026 (Mon) 11.534 11.56 11.494 11.502 1,710,521
13th Feb 2026 (Fri) 11.484 11.546 11.46 11.538 175,689
12th Feb 2026 (Thu) 11.72 11.724 11.548 11.536 2,350,908
11th Feb 2026 (Wed) 11.704 11.748 11.63 11.68 166,639
10th Feb 2026 (Tue) 11.72 11.744 11.704 11.722 116,813
9th Feb 2026 (Mon) 11.666 11.72 11.608 11.72 160,948
6th Feb 2026 (Fri) 11.42 11.602 11.40 11.588 206,375
FTSE 100 Latest
Value10,436.29
Change71.50