| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.382 | 7.382 | 7.382 | 7.382 | 0 |
| 2nd Apr 2026 (Thu) | 7.3765 | 7.382 | 7.3765 | 7.382 | 0 |
| 1st Apr 2026 (Wed) | 7.316 | 7.356 | 7.316 | 7.3765 | 4,359 |
| 31st Mar 2026 (Tue) | 7.1005 | 7.1725 | 7.1005 | 7.1725 | 0 |
| 30th Mar 2026 (Mon) | 7.094 | 7.1005 | 7.094 | 7.1005 | 0 |
| 27th Mar 2026 (Fri) | 7.20 | 7.20 | 7.094 | 7.094 | 0 |
| 26th Mar 2026 (Thu) | 7.292 | 7.292 | 7.20 | 7.20 | 0 |
| 25th Mar 2026 (Wed) | 7.196 | 7.292 | 7.196 | 7.292 | 0 |
| 24th Mar 2026 (Tue) | 7.1795 | 7.196 | 7.1795 | 7.196 | 0 |
| 23rd Mar 2026 (Mon) | 7.166 | 7.1795 | 7.166 | 7.1795 | 0 |
| 20th Mar 2026 (Fri) | 7.171 | 7.171 | 7.166 | 7.166 | 0 |
| 19th Mar 2026 (Thu) | 7.3205 | 7.3205 | 7.3205 | 7.171 | 0 |
| 18th Mar 2026 (Wed) | 7.2645 | 7.3205 | 7.2645 | 7.3205 | 0 |
| 17th Mar 2026 (Tue) | 7.3535 | 7.3535 | 7.2645 | 7.2645 | 0 |
| 16th Mar 2026 (Mon) | 7.312 | 7.3535 | 7.312 | 7.3535 | 0 |
| 13th Mar 2026 (Fri) | 7.3555 | 7.3555 | 7.312 | 7.312 | 0 |
| 12th Mar 2026 (Thu) | 7.3715 | 7.3715 | 7.3555 | 7.3555 | 0 |
| 11th Mar 2026 (Wed) | 7.463 | 7.463 | 7.3715 | 7.3715 | 0 |
| 10th Mar 2026 (Tue) | 7.3475 | 7.463 | 7.3475 | 7.463 | 0 |
| 9th Mar 2026 (Mon) | 7.3945 | 7.3945 | 7.3475 | 7.3475 | 0 |
| 6th Mar 2026 (Fri) | 7.467 | 7.467 | 7.3945 | 7.3945 | 0 |
| 5th Mar 2026 (Thu) | 7.52 | 7.52 | 7.467 | 7.467 | 0 |
| 4th Mar 2026 (Wed) | 7.4575 | 7.52 | 7.4575 | 7.52 | 0 |
| 3rd Mar 2026 (Tue) | 7.5835 | 7.5835 | 7.4575 | 7.4575 | 0 |
| 2nd Mar 2026 (Mon) | 7.558 | 7.741 | 7.558 | 7.5835 | 29,670 |
| 27th Feb 2026 (Fri) | 7.505 | 7.5645 | 7.505 | 7.5645 | 0 |
| 26th Feb 2026 (Thu) | 7.5165 | 7.5165 | 7.505 | 7.505 | 0 |
| 25th Feb 2026 (Wed) | 7.465 | 7.5165 | 7.465 | 7.5165 | 0 |
| 24th Feb 2026 (Tue) | 7.4275 | 7.465 | 7.4275 | 7.465 | 0 |
| 23rd Feb 2026 (Mon) | 7.53 | 7.53 | 7.4275 | 7.4275 | 0 |
| 20th Feb 2026 (Fri) | 7.515 | 7.53 | 7.515 | 7.53 | 0 |
| 19th Feb 2026 (Thu) | 7.508 | 7.515 | 7.508 | 7.515 | 0 |
| 18th Feb 2026 (Wed) | 7.435 | 7.508 | 7.435 | 7.508 | 0 |
| 17th Feb 2026 (Tue) | 7.3705 | 7.435 | 7.3705 | 7.435 | 0 |
| 16th Feb 2026 (Mon) | 7.383 | 7.383 | 7.3705 | 7.3705 | 0 |
| 13th Feb 2026 (Fri) | 7.3175 | 7.383 | 7.3175 | 7.383 | 0 |
| 12th Feb 2026 (Thu) | 7.4015 | 7.4015 | 7.3175 | 7.3175 | 0 |
| 11th Feb 2026 (Wed) | 7.438 | 7.438 | 7.438 | 7.4015 | 1,857 |
| 10th Feb 2026 (Tue) | 7.47 | 7.493 | 7.47 | 7.493 | 0 |
| 9th Feb 2026 (Mon) | 7.3905 | 7.47 | 7.3905 | 7.47 | 0 |
| 6th Feb 2026 (Fri) | 7.2985 | 7.3905 | 7.2985 | 7.3905 | 0 |