| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 7.3905 | 7.47 | 7.3905 | 7.47 | 0 |
| 6th Feb 2026 (Fri) | 7.2985 | 7.3905 | 7.2985 | 7.3905 | 0 |
| 5th Feb 2026 (Thu) | 7.318 | 7.325 | 7.284 | 7.2985 | 2,307 |
| 4th Feb 2026 (Wed) | 7.306 | 7.3085 | 7.306 | 7.3085 | 0 |
| 3rd Feb 2026 (Tue) | 7.3715 | 7.3715 | 7.306 | 7.306 | 0 |
| 2nd Feb 2026 (Mon) | 7.276 | 7.3715 | 7.276 | 7.3715 | 0 |
| 30th Jan 2026 (Fri) | 7.2545 | 7.276 | 7.2545 | 7.276 | 0 |
| 29th Jan 2026 (Thu) | 7.309 | 7.309 | 7.309 | 7.2545 | 150 |
| 28th Jan 2026 (Wed) | 7.406 | 7.406 | 7.406 | 7.3705 | 150 |
| 27th Jan 2026 (Tue) | 7.407 | 7.428 | 7.407 | 7.428 | 0 |
| 26th Jan 2026 (Mon) | 7.4415 | 7.4415 | 7.407 | 7.407 | 0 |
| 23rd Jan 2026 (Fri) | 7.4765 | 7.4765 | 7.4415 | 7.4415 | 0 |
| 22nd Jan 2026 (Thu) | 7.461 | 7.4765 | 7.461 | 7.4765 | 0 |
| 21st Jan 2026 (Wed) | 7.442 | 7.461 | 7.442 | 7.461 | 0 |
| 20th Jan 2026 (Tue) | 7.4025 | 7.442 | 7.4025 | 7.442 | 0 |
| 19th Jan 2026 (Mon) | 7.5395 | 7.5395 | 7.4025 | 7.4025 | 0 |
| 16th Jan 2026 (Fri) | 7.5395 | 7.5395 | 7.5395 | 7.5395 | 0 |