Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsmscipertac (GSPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,001 $9.929 Automatic Execution
14:48:27 - 05-Feb-26
Sell* 703 $9.929 Automatic Execution
14:48:09 - 05-Feb-26
Sell* 1,070 $9.929 Automatic Execution
14:48:09 - 05-Feb-26
Sell* 1,427 $9.929 Automatic Execution
14:48:04 - 05-Feb-26
Sell* 1,903 $9.929 Automatic Execution
14:48:04 - 05-Feb-26
Sell* 2,487 $9.929 Automatic Execution
14:48:04 - 05-Feb-26
Sell* 150 $10.108 Automatic Execution
15:01:50 - 29-Jan-26
Buy* 1,550 $10.218 Automatic Execution
14:56:53 - 27-Jan-26
Sell* 50 $10.148 Automatic Execution
11:46:14 - 23-Jan-26
Buy* 150 $10.148 Automatic Execution
11:46:06 - 23-Jan-26
FTSE 100 Latest
Value10,333.98
Change-35.77