| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.771 | 9.771 | 9.771 | 9.771 | 0 |
| 2nd Apr 2026 (Thu) | 9.8255 | 9.8255 | 9.771 | 9.771 | 0 |
| 1st Apr 2026 (Wed) | 9.71 | 9.845 | 9.71 | 9.8255 | 12,213 |
| 31st Mar 2026 (Tue) | 9.365 | 9.4715 | 9.365 | 9.4715 | 0 |
| 30th Mar 2026 (Mon) | 9.425 | 9.425 | 9.425 | 9.365 | 150 |
| 27th Mar 2026 (Fri) | 9.6035 | 9.6035 | 9.4295 | 9.4295 | 0 |
| 26th Mar 2026 (Thu) | 9.755 | 9.755 | 9.6035 | 9.6035 | 0 |
| 25th Mar 2026 (Wed) | 9.775 | 9.775 | 9.775 | 9.755 | 350 |
| 24th Mar 2026 (Tue) | 9.613 | 9.6365 | 9.613 | 9.6365 | 0 |
| 23rd Mar 2026 (Mon) | 9.5465 | 9.613 | 9.5465 | 9.613 | 0 |
| 20th Mar 2026 (Fri) | 9.586 | 9.586 | 9.5465 | 9.5465 | 0 |
| 19th Mar 2026 (Thu) | 9.76 | 9.76 | 9.586 | 9.586 | 0 |
| 18th Mar 2026 (Wed) | 9.696 | 9.76 | 9.696 | 9.76 | 0 |
| 17th Mar 2026 (Tue) | 9.772 | 9.772 | 9.696 | 9.696 | 0 |
| 16th Mar 2026 (Mon) | 9.681 | 9.772 | 9.681 | 9.772 | 0 |
| 13th Mar 2026 (Fri) | 9.821 | 9.821 | 9.681 | 9.681 | 0 |
| 12th Mar 2026 (Thu) | 9.8785 | 9.8785 | 9.821 | 9.821 | 0 |
| 11th Mar 2026 (Wed) | 10.041 | 10.041 | 9.8785 | 9.8785 | 0 |
| 10th Mar 2026 (Tue) | 9.843 | 10.041 | 9.843 | 10.041 | 4,971 |
| 9th Mar 2026 (Mon) | 9.90 | 9.90 | 9.843 | 9.843 | 0 |
| 6th Mar 2026 (Fri) | 9.933 | 9.933 | 9.90 | 9.90 | 0 |
| 5th Mar 2026 (Thu) | 10.044 | 10.044 | 9.933 | 9.933 | 0 |
| 4th Mar 2026 (Wed) | 9.9245 | 10.044 | 9.9245 | 10.044 | 0 |
| 3rd Mar 2026 (Tue) | 10.136 | 10.136 | 9.9245 | 9.9245 | 0 |
| 2nd Mar 2026 (Mon) | 10.092 | 10.352 | 10.092 | 10.136 | 24,350 |
| 27th Feb 2026 (Fri) | 10.178 | 10.178 | 10.178 | 10.183 | 112 |
| 26th Feb 2026 (Thu) | 10.17 | 10.17 | 10.14 | 10.14 | 0 |
| 25th Feb 2026 (Wed) | 10.103 | 10.17 | 10.103 | 10.17 | 1,500 |
| 24th Feb 2026 (Tue) | 10.029 | 10.103 | 10.029 | 10.103 | 0 |
| 23rd Feb 2026 (Mon) | 10.11 | 10.11 | 10.08 | 10.029 | 520 |
| 20th Feb 2026 (Fri) | 10.106 | 10.161 | 10.106 | 10.161 | 0 |
| 19th Feb 2026 (Thu) | 10.168 | 10.168 | 10.106 | 10.106 | 738 |
| 18th Feb 2026 (Wed) | 10.061 | 10.168 | 10.061 | 10.168 | 0 |
| 17th Feb 2026 (Tue) | 10.048 | 10.061 | 10.048 | 10.061 | 0 |
| 16th Feb 2026 (Mon) | 10.065 | 10.065 | 10.048 | 10.048 | 0 |
| 13th Feb 2026 (Fri) | 9.9665 | 10.065 | 9.9665 | 10.065 | 0 |
| 12th Feb 2026 (Thu) | 10.101 | 10.101 | 9.9665 | 9.9665 | 0 |
| 11th Feb 2026 (Wed) | 10.148 | 10.148 | 10.148 | 10.101 | 1,912 |
| 10th Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.238 | 6,679 |
| 9th Feb 2026 (Mon) | 10.054 | 10.211 | 10.054 | 10.211 | 0 |
| 6th Feb 2026 (Fri) | 9.878 | 10.054 | 9.878 | 10.054 | 0 |