| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.054 | 10.211 | 10.054 | 10.211 | 0 |
| 6th Feb 2026 (Fri) | 9.878 | 10.054 | 9.878 | 10.054 | 0 |
| 5th Feb 2026 (Thu) | 9.929 | 9.929 | 9.853 | 9.878 | 8,641 |
| 4th Feb 2026 (Wed) | 10.0095 | 10.0095 | 9.9895 | 9.9895 | 0 |
| 3rd Feb 2026 (Tue) | 10.061 | 10.061 | 10.0095 | 10.0095 | 0 |
| 2nd Feb 2026 (Mon) | 9.984 | 10.061 | 9.984 | 10.061 | 0 |
| 30th Jan 2026 (Fri) | 9.9965 | 9.9965 | 9.984 | 9.984 | 0 |
| 29th Jan 2026 (Thu) | 10.108 | 10.108 | 10.108 | 9.9965 | 150 |
| 28th Jan 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.151 | 150 |
| 27th Jan 2026 (Tue) | 10.218 | 10.218 | 10.218 | 10.223 | 1,550 |
| 26th Jan 2026 (Mon) | 10.103 | 10.149 | 10.103 | 10.149 | 0 |
| 23rd Jan 2026 (Fri) | 10.148 | 10.148 | 10.148 | 10.103 | 200 |
| 22nd Jan 2026 (Thu) | 10.021 | 10.089 | 10.021 | 10.089 | 0 |
| 21st Jan 2026 (Wed) | 10.021 | 10.021 | 10.021 | 10.021 | 0 |
| 20th Jan 2026 (Tue) | 9.9415 | 10.021 | 9.9415 | 10.021 | 0 |
| 19th Jan 2026 (Mon) | 10.09 | 10.09 | 9.9415 | 9.9415 | 0 |
| 16th Jan 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |