| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.224 | SI Trade |
15:41:48 - 02-Feb-26 |
| Buy* | 427 | €27.11 | Automatic Execution |
08:42:09 - 20-Jan-26 |
| Buy* | 321 | €27.245 | Automatic Execution |
09:46:16 - 15-Jan-26 |
| Sell* | 328 | €27.01 | Automatic Execution |
09:04:46 - 09-Dec-25 |
| Sell* | 383 | €27.395 | Automatic Execution |
10:01:11 - 21-Oct-25 |
| Buy* | 96 | €27.40 | Automatic Execution |
13:48:35 - 15-Oct-25 |
| Buy* | 177 | €27.39 | Automatic Execution |
10:20:56 - 14-Oct-25 |
| Buy* | 274 | €27.075 | Automatic Execution |
09:59:18 - 07-Oct-25 |
| Sell* | 375 | €27.10 | Automatic Execution |
09:03:26 - 06-Oct-25 |
| Buy* | 605 | €27.04 | Automatic Execution |
09:26:38 - 05-Sep-25 |
| Buy* | 648 | €27.035 | Automatic Execution |
09:25:56 - 05-Sep-25 |
| Unknown* | 307 | €27.0295 | OTC Trade |
10:25:23 - 29-Jul-25 |
| Sell* | 759 | €27.21 | Automatic Execution |
15:02:53 - 16-Jun-25 |
| Sell* | 362 | €26.955 | Uncrossing Trade |
16:35:11 - 15-May-25 |
| Sell* | 385 | €27.185 | Automatic Execution |
15:20:41 - 01-May-25 |
| Buy* | 397 | €26.85 | Automatic Execution |
15:18:12 - 07-Apr-25 |
| Buy* | 403 | €26.965 | Automatic Execution |
16:05:02 - 04-Apr-25 |
| Buy* | 57 | €26.50 | Automatic Execution |
11:25:08 - 11-Mar-25 |
| Buy* | 969 | €26.50 | Automatic Execution |
11:22:48 - 11-Mar-25 |
| Sell* | 385 | €26.44 | Automatic Execution |
08:21:37 - 06-Mar-25 |
| Sell* | 385 | €26.45 | Automatic Execution |
08:21:36 - 06-Mar-25 |
| Sell* | 385 | €26.465 | Automatic Execution |
08:21:31 - 06-Mar-25 |
| Buy* | 752 | €27.195 | Automatic Execution |
14:12:43 - 04-Mar-25 |
| Sell* | 413 | €27.32 | Automatic Execution |
09:02:58 - 04-Mar-25 |
| Sell* | 733 | €27.37 | Automatic Execution |
08:18:02 - 04-Mar-25 |