| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.0725 | 27.0725 | 27.0175 | 27.0175 | 0 |
| 18th Sep 2025 (Thu) | 27.1675 | 27.1675 | 27.0725 | 27.0725 | 0 |
| 17th Sep 2025 (Wed) | 27.125 | 27.1675 | 27.125 | 27.1675 | 0 |
| 16th Sep 2025 (Tue) | 27.115 | 27.125 | 27.115 | 27.125 | 0 |
| 15th Sep 2025 (Mon) | 27.0425 | 27.115 | 27.0425 | 27.115 | 0 |
| 12th Sep 2025 (Fri) | 27.155 | 27.155 | 27.0425 | 27.0425 | 0 |
| 11th Sep 2025 (Thu) | 27.1275 | 27.155 | 27.1275 | 27.155 | 0 |
| 10th Sep 2025 (Wed) | 27.0975 | 27.1275 | 27.0975 | 27.1275 | 0 |
| 9th Sep 2025 (Tue) | 27.145 | 27.145 | 27.0975 | 27.0975 | 0 |
| 8th Sep 2025 (Mon) | 27.12 | 27.145 | 27.12 | 27.145 | 0 |
| 5th Sep 2025 (Fri) | 27.035 | 27.04 | 27.035 | 27.12 | 1,253 |
| 4th Sep 2025 (Thu) | 26.965 | 27.01 | 26.965 | 27.01 | 0 |
| 3rd Sep 2025 (Wed) | 26.83 | 26.965 | 26.83 | 26.965 | 0 |
| 2nd Sep 2025 (Tue) | 26.9275 | 26.9275 | 26.83 | 26.83 | 0 |
| 1st Sep 2025 (Mon) | 26.96 | 26.96 | 26.9275 | 26.9275 | 0 |
| 29th Aug 2025 (Fri) | 27.025 | 27.025 | 26.96 | 26.96 | 0 |
| 28th Aug 2025 (Thu) | 27.005 | 27.025 | 27.005 | 27.025 | 0 |
| 27th Aug 2025 (Wed) | 26.955 | 27.005 | 26.955 | 27.005 | 0 |
| 26th Aug 2025 (Tue) | 27.03 | 27.03 | 26.955 | 26.955 | 0 |
| 25th Aug 2025 (Mon) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 22nd Aug 2025 (Fri) | 26.935 | 27.03 | 26.935 | 27.03 | 0 |
| 21st Aug 2025 (Thu) | 27.0225 | 27.0225 | 26.935 | 26.935 | 0 |
| 20th Aug 2025 (Wed) | 26.9725 | 27.0225 | 26.9725 | 27.0225 | 0 |
| 19th Aug 2025 (Tue) | 26.9275 | 26.9725 | 26.9275 | 26.9725 | 0 |
| 18th Aug 2025 (Mon) | 26.8975 | 26.9275 | 26.8975 | 26.9275 | 0 |
| 15th Aug 2025 (Fri) | 27.0475 | 27.0475 | 26.8975 | 26.8975 | 0 |
| 14th Aug 2025 (Thu) | 27.135 | 27.135 | 27.0475 | 27.0475 | 0 |
| 13th Aug 2025 (Wed) | 26.985 | 27.135 | 26.985 | 27.135 | 0 |
| 12th Aug 2025 (Tue) | 27.0525 | 27.0525 | 26.985 | 26.985 | 0 |
| 11th Aug 2025 (Mon) | 27.075 | 27.075 | 27.0525 | 27.0525 | 0 |
| 8th Aug 2025 (Fri) | 27.175 | 27.175 | 27.075 | 27.075 | 0 |
| 7th Aug 2025 (Thu) | 27.135 | 27.175 | 27.135 | 27.175 | 0 |
| 6th Aug 2025 (Wed) | 27.195 | 27.195 | 27.135 | 27.135 | 0 |
| 5th Aug 2025 (Tue) | 27.185 | 27.195 | 27.185 | 27.195 | 0 |
| 4th Aug 2025 (Mon) | 27.065 | 27.185 | 27.065 | 27.185 | 0 |
| 1st Aug 2025 (Fri) | 27.055 | 27.065 | 27.055 | 27.065 | 0 |
| 31st Jul 2025 (Thu) | 27.0125 | 27.055 | 27.0125 | 27.055 | 0 |
| 30th Jul 2025 (Wed) | 27.055 | 27.055 | 27.0125 | 27.0125 | 0 |
| 29th Jul 2025 (Tue) | 27.055 | 27.055 | 27.055 | 27.055 | 307 |
| 28th Jul 2025 (Mon) | 26.9825 | 27.055 | 26.9825 | 27.055 | 0 |
| 25th Jul 2025 (Fri) | 26.99 | 26.99 | 26.9825 | 26.9825 | 0 |
| 24th Jul 2025 (Thu) | 27.1775 | 27.1775 | 26.99 | 26.99 | 0 |
| 23rd Jul 2025 (Wed) | 27.1575 | 27.1775 | 27.1575 | 27.1775 | 0 |
| 22nd Jul 2025 (Tue) | 27.19 | 27.19 | 27.1575 | 27.1575 | 0 |