| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.035 | 27.035 | 27.0075 | 27.0075 | 0 |
| 17th Jul 2025 (Thu) | 27.00 | 27.035 | 27.00 | 27.035 | 0 |
| 16th Jul 2025 (Wed) | 26.98 | 27.00 | 26.98 | 27.00 | 0 |
| 15th Jul 2025 (Tue) | 26.93 | 26.98 | 26.93 | 26.98 | 0 |
| 14th Jul 2025 (Mon) | 26.95 | 26.95 | 26.93 | 26.93 | 0 |
| 11th Jul 2025 (Fri) | 26.995 | 26.995 | 26.95 | 26.95 | 0 |
| 10th Jul 2025 (Thu) | 27.0575 | 27.0575 | 26.995 | 26.995 | 0 |
| 9th Jul 2025 (Wed) | 27.025 | 27.0575 | 27.025 | 27.0575 | 0 |
| 8th Jul 2025 (Tue) | 27.085 | 27.085 | 27.025 | 27.025 | 0 |
| 7th Jul 2025 (Mon) | 27.175 | 27.175 | 27.085 | 27.085 | 0 |
| 4th Jul 2025 (Fri) | 27.17 | 27.175 | 27.17 | 27.175 | 0 |
| 3rd Jul 2025 (Thu) | 27.0625 | 27.17 | 27.0625 | 27.17 | 0 |
| 2nd Jul 2025 (Wed) | 27.185 | 27.185 | 27.0625 | 27.0625 | 0 |
| 1st Jul 2025 (Tue) | 27.115 | 27.185 | 27.115 | 27.185 | 0 |
| 30th Jun 2025 (Mon) | 27.105 | 27.115 | 27.105 | 27.115 | 0 |
| 27th Jun 2025 (Fri) | 27.155 | 27.155 | 27.105 | 27.105 | 0 |
| 26th Jun 2025 (Thu) | 27.15 | 27.155 | 27.15 | 27.155 | 0 |
| 25th Jun 2025 (Wed) | 27.20 | 27.20 | 27.15 | 27.15 | 0 |
| 24th Jun 2025 (Tue) | 27.2475 | 27.2475 | 27.20 | 27.20 | 0 |
| 23rd Jun 2025 (Mon) | 27.215 | 27.2475 | 27.215 | 27.2475 | 0 |
| 20th Jun 2025 (Fri) | 27.165 | 27.215 | 27.165 | 27.215 | 0 |
| 19th Jun 2025 (Thu) | 27.2525 | 27.2525 | 27.165 | 27.165 | 0 |
| 18th Jun 2025 (Wed) | 27.185 | 27.2525 | 27.185 | 27.2525 | 0 |
| 17th Jun 2025 (Tue) | 27.185 | 27.185 | 27.185 | 27.185 | 0 |
| 16th Jun 2025 (Mon) | 27.21 | 27.21 | 27.21 | 27.185 | 759 |
| 13th Jun 2025 (Fri) | 27.30 | 27.30 | 27.1425 | 27.1425 | 0 |
| 12th Jun 2025 (Thu) | 27.1775 | 27.30 | 27.1775 | 27.30 | 0 |
| 11th Jun 2025 (Wed) | 27.225 | 27.225 | 27.1775 | 27.1775 | 0 |
| 10th Jun 2025 (Tue) | 27.14 | 27.225 | 27.14 | 27.225 | 0 |
| 9th Jun 2025 (Mon) | 27.155 | 27.155 | 27.14 | 27.14 | 0 |
| 6th Jun 2025 (Fri) | 27.0675 | 27.155 | 27.0675 | 27.155 | 0 |
| 5th Jun 2025 (Thu) | 27.1825 | 27.1825 | 27.0675 | 27.0675 | 0 |
| 4th Jun 2025 (Wed) | 27.21 | 27.21 | 27.1825 | 27.1825 | 0 |
| 3rd Jun 2025 (Tue) | 27.17 | 27.21 | 27.17 | 27.21 | 0 |
| 2nd Jun 2025 (Mon) | 27.205 | 27.205 | 27.17 | 27.17 | 0 |
| 30th May 2025 (Fri) | 27.195 | 27.205 | 27.195 | 27.205 | 0 |
| 29th May 2025 (Thu) | 27.1175 | 27.195 | 27.1175 | 27.195 | 0 |
| 28th May 2025 (Wed) | 27.1575 | 27.1575 | 27.1175 | 27.1175 | 0 |
| 27th May 2025 (Tue) | 26.955 | 27.1575 | 26.955 | 27.1575 | 0 |
| 26th May 2025 (Mon) | 26.955 | 26.955 | 26.955 | 26.955 | 0 |
| 23rd May 2025 (Fri) | 26.905 | 27.015 | 26.905 | 27.015 | 0 |
| 22nd May 2025 (Thu) | 26.9175 | 26.9175 | 26.905 | 26.905 | 0 |
| 21st May 2025 (Wed) | 27.00 | 27.00 | 26.9175 | 26.9175 | 0 |