| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 27.1825 | 27.1825 | 27.0675 | 27.0675 | 0 |
| 4th Jun 2025 (Wed) | 27.21 | 27.21 | 27.1825 | 27.1825 | 0 |
| 3rd Jun 2025 (Tue) | 27.17 | 27.21 | 27.17 | 27.21 | 0 |
| 2nd Jun 2025 (Mon) | 27.205 | 27.205 | 27.17 | 27.17 | 0 |
| 30th May 2025 (Fri) | 27.195 | 27.205 | 27.195 | 27.205 | 0 |
| 29th May 2025 (Thu) | 27.1175 | 27.195 | 27.1175 | 27.195 | 0 |
| 28th May 2025 (Wed) | 27.1575 | 27.1575 | 27.1175 | 27.1175 | 0 |
| 27th May 2025 (Tue) | 26.955 | 27.1575 | 26.955 | 27.1575 | 0 |
| 26th May 2025 (Mon) | 26.955 | 26.955 | 26.955 | 26.955 | 0 |
| 23rd May 2025 (Fri) | 26.905 | 27.015 | 26.905 | 27.015 | 0 |
| 22nd May 2025 (Thu) | 26.9175 | 26.9175 | 26.905 | 26.905 | 0 |
| 21st May 2025 (Wed) | 27.00 | 27.00 | 26.9175 | 26.9175 | 0 |
| 20th May 2025 (Tue) | 27.0525 | 27.0525 | 27.00 | 27.00 | 0 |
| 19th May 2025 (Mon) | 27.0475 | 27.0525 | 27.0475 | 27.0525 | 0 |
| 16th May 2025 (Fri) | 26.955 | 27.0475 | 26.955 | 27.0475 | 0 |
| 15th May 2025 (Thu) | 26.955 | 26.955 | 26.955 | 26.955 | 362 |
| 14th May 2025 (Wed) | 26.8425 | 26.8425 | 26.8125 | 26.8125 | 0 |
| 13th May 2025 (Tue) | 26.8625 | 26.8625 | 26.8425 | 26.8425 | 0 |
| 12th May 2025 (Mon) | 26.9975 | 26.9975 | 26.8625 | 26.8625 | 0 |
| 9th May 2025 (Fri) | 27.0525 | 27.0525 | 26.9975 | 26.9975 | 0 |
| 8th May 2025 (Thu) | 27.1725 | 27.1725 | 27.0525 | 27.0525 | 0 |
| 7th May 2025 (Wed) | 27.0325 | 27.1725 | 27.0325 | 27.1725 | 0 |
| 6th May 2025 (Tue) | 27.185 | 27.185 | 27.0325 | 27.0325 | 0 |
| 5th May 2025 (Mon) | 27.185 | 27.185 | 27.185 | 27.185 | 0 |
| 2nd May 2025 (Fri) | 27.2125 | 27.2125 | 27.065 | 27.065 | 0 |
| 1st May 2025 (Thu) | 27.185 | 27.185 | 27.185 | 27.2125 | 385 |
| 30th Apr 2025 (Wed) | 27.1425 | 27.25 | 27.1425 | 27.25 | 0 |
| 29th Apr 2025 (Tue) | 27.1125 | 27.1425 | 27.1125 | 27.1425 | 0 |
| 28th Apr 2025 (Mon) | 27.1875 | 27.1875 | 27.1125 | 27.1125 | 0 |
| 25th Apr 2025 (Fri) | 27.2725 | 27.2725 | 27.1875 | 27.1875 | 0 |
| 24th Apr 2025 (Thu) | 27.1075 | 27.2725 | 27.1075 | 27.2725 | 0 |
| 23rd Apr 2025 (Wed) | 27.2175 | 27.2175 | 27.1075 | 27.1075 | 0 |
| 22nd Apr 2025 (Tue) | 27.1675 | 27.2175 | 27.1675 | 27.2175 | 0 |
| 21st Apr 2025 (Mon) | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 0 |
| 18th Apr 2025 (Fri) | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 0 |
| 17th Apr 2025 (Thu) | 27.1075 | 27.1675 | 27.1075 | 27.1675 | 0 |
| 16th Apr 2025 (Wed) | 27.0175 | 27.1075 | 27.0175 | 27.1075 | 0 |
| 15th Apr 2025 (Tue) | 27.045 | 27.045 | 27.045 | 27.0175 | 760 |
| 14th Apr 2025 (Mon) | 27.075 | 27.1125 | 27.075 | 27.1125 | 0 |
| 11th Apr 2025 (Fri) | 26.975 | 27.075 | 26.975 | 27.075 | 0 |
| 10th Apr 2025 (Thu) | 26.9025 | 26.975 | 26.9025 | 26.975 | 0 |
| 9th Apr 2025 (Wed) | 26.7775 | 26.9025 | 26.7775 | 26.9025 | 0 |
| 8th Apr 2025 (Tue) | 26.89 | 26.89 | 26.7775 | 26.7775 | 0 |
| 7th Apr 2025 (Mon) | 26.87 | 26.87 | 26.85 | 26.89 | 796 |