| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 26.4875 | 26.4875 | 26.4875 | 26.4875 | 0 |
| 13th Mar 2025 (Thu) | 26.47 | 26.4875 | 26.47 | 26.4875 | 0 |
| 12th Mar 2025 (Wed) | 26.4425 | 26.47 | 26.4425 | 26.47 | 0 |
| 11th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.4425 | 1,026 |
| 10th Mar 2025 (Mon) | 26.55 | 26.5525 | 26.55 | 26.5525 | 0 |
| 7th Mar 2025 (Fri) | 26.4325 | 26.55 | 26.4325 | 26.55 | 0 |
| 6th Mar 2025 (Thu) | 26.465 | 26.465 | 26.44 | 26.4325 | 1,155 |
| 5th Mar 2025 (Wed) | 27.225 | 27.225 | 26.5775 | 26.5775 | 0 |
| 4th Mar 2025 (Tue) | 27.37 | 27.37 | 27.195 | 27.225 | 1,898 |
| 3rd Mar 2025 (Mon) | 27.4825 | 27.4825 | 27.2225 | 27.2225 | 0 |
| 28th Feb 2025 (Fri) | 27.4375 | 27.4825 | 27.4375 | 27.4825 | 0 |
| 27th Feb 2025 (Thu) | 27.4175 | 27.4375 | 27.4175 | 27.4375 | 0 |
| 26th Feb 2025 (Wed) | 27.3675 | 27.4175 | 27.3675 | 27.4175 | 0 |
| 25th Feb 2025 (Tue) | 27.305 | 27.3675 | 27.305 | 27.3675 | 0 |
| 24th Feb 2025 (Mon) | 27.3425 | 27.3425 | 27.305 | 27.305 | 0 |
| 21st Feb 2025 (Fri) | 27.1875 | 27.3425 | 27.1875 | 27.3425 | 0 |
| 20th Feb 2025 (Thu) | 27.1425 | 27.1875 | 27.1425 | 27.1875 | 0 |
| 19th Feb 2025 (Wed) | 27.3075 | 27.3075 | 27.1425 | 27.1425 | 0 |
| 18th Feb 2025 (Tue) | 27.2775 | 27.3075 | 27.2775 | 27.3075 | 0 |
| 17th Feb 2025 (Mon) | 27.3975 | 27.3975 | 27.2775 | 27.2775 | 0 |
| 14th Feb 2025 (Fri) | 27.41 | 27.41 | 27.41 | 27.3975 | 385 |
| 13th Feb 2025 (Thu) | 27.2525 | 27.4525 | 27.2525 | 27.4525 | 0 |
| 12th Feb 2025 (Wed) | 27.3475 | 27.3475 | 27.2525 | 27.2525 | 0 |
| 11th Feb 2025 (Tue) | 27.5325 | 27.5325 | 27.3475 | 27.3475 | 0 |
| 10th Feb 2025 (Mon) | 27.4925 | 27.5325 | 27.4925 | 27.5325 | 0 |
| 7th Feb 2025 (Fri) | 27.5225 | 27.5225 | 27.4925 | 27.4925 | 0 |
| 6th Feb 2025 (Thu) | 27.5675 | 27.5675 | 27.5225 | 27.5225 | 0 |
| 5th Feb 2025 (Wed) | 27.4375 | 27.5675 | 27.4375 | 27.5675 | 0 |
| 4th Feb 2025 (Tue) | 27.4625 | 27.4625 | 27.4375 | 27.4375 | 0 |
| 3rd Feb 2025 (Mon) | 27.2725 | 27.4625 | 27.2725 | 27.4625 | 0 |
| 31st Jan 2025 (Fri) | 27.1575 | 27.2725 | 27.1575 | 27.2725 | 0 |
| 30th Jan 2025 (Thu) | 27.0225 | 27.1575 | 27.0225 | 27.1575 | 0 |
| 29th Jan 2025 (Wed) | 27.0525 | 27.0525 | 27.0225 | 27.0225 | 0 |
| 28th Jan 2025 (Tue) | 27.11 | 27.11 | 27.0525 | 27.0525 | 0 |
| 27th Jan 2025 (Mon) | 27.0175 | 27.11 | 27.0175 | 27.11 | 0 |
| 24th Jan 2025 (Fri) | 27.0625 | 27.0625 | 27.0175 | 27.0175 | 0 |
| 23rd Jan 2025 (Thu) | 27.1175 | 27.1175 | 27.0625 | 27.0625 | 0 |
| 22nd Jan 2025 (Wed) | 27.1525 | 27.1525 | 27.1175 | 27.1175 | 0 |
| 21st Jan 2025 (Tue) | 27.0975 | 27.1525 | 27.0975 | 27.1525 | 0 |
| 20th Jan 2025 (Mon) | 27.075 | 27.0975 | 27.075 | 27.0975 | 0 |
| 17th Jan 2025 (Fri) | 27.0025 | 27.075 | 27.0025 | 27.075 | 0 |
| 16th Jan 2025 (Thu) | 27.015 | 27.015 | 27.0025 | 27.0025 | 0 |
| 15th Jan 2025 (Wed) | 26.745 | 27.015 | 26.745 | 27.015 | 0 |
| 14th Jan 2025 (Tue) | 26.81 | 26.81 | 26.745 | 26.745 | 0 |