Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grs Etf (GSOV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.2625 27.2625 27.25 27.25 0
5th Feb 2026 (Thu) 27.24 27.2625 27.24 27.2625 0
4th Feb 2026 (Wed) 27.20 27.24 27.20 27.24 0
3rd Feb 2026 (Tue) 27.205 27.205 27.20 27.20 0
2nd Feb 2026 (Mon) 27.24 27.24 27.205 27.205 0
30th Jan 2026 (Fri) 27.27 27.27 27.24 27.24 0
29th Jan 2026 (Thu) 27.2275 27.27 27.2275 27.27 0
28th Jan 2026 (Wed) 27.24 27.24 27.2275 27.2275 0
27th Jan 2026 (Tue) 27.235 27.24 27.235 27.24 0
26th Jan 2026 (Mon) 27.16 27.235 27.16 27.235 0
23rd Jan 2026 (Fri) 27.1675 27.1675 27.16 27.16 0
22nd Jan 2026 (Thu) 27.1275 27.1675 27.1275 27.1675 0
21st Jan 2026 (Wed) 27.1775 27.1775 27.1275 27.1275 0
20th Jan 2026 (Tue) 27.11 27.11 27.11 27.1775 427
19th Jan 2026 (Mon) 27.2075 27.215 27.2075 27.215 0
16th Jan 2026 (Fri) 27.2575 27.2575 27.2075 27.2075 0
15th Jan 2026 (Thu) 27.245 27.245 27.245 27.2575 321
14th Jan 2026 (Wed) 27.1725 27.2325 27.1725 27.2325 0
13th Jan 2026 (Tue) 27.2025 27.2025 27.1725 27.1725 0
12th Jan 2026 (Mon) 27.145 27.2025 27.145 27.2025 0
9th Jan 2026 (Fri) 27.135 27.145 27.135 27.145 0
8th Jan 2026 (Thu) 27.185 27.185 27.135 27.135 0
7th Jan 2026 (Wed) 27.1225 27.185 27.1225 27.185 0
6th Jan 2026 (Tue) 27.0725 27.1225 27.0725 27.1225 0
5th Jan 2026 (Mon) 27.00 27.0725 27.00 27.0725 0
2nd Jan 2026 (Fri) 27.075 27.075 27.00 27.00 0
1st Jan 2026 (Thu) 27.075 27.075 27.075 27.075 0
31st Dec 2025 (Wed) 27.0825 27.0825 27.075 27.075 0
30th Dec 2025 (Tue) 27.1425 27.1425 27.0825 27.0825 0
29th Dec 2025 (Mon) 27.10 27.1425 27.10 27.1425 0
26th Dec 2025 (Fri) 27.10 27.10 27.10 27.10 0
25th Dec 2025 (Thu) 27.10 27.10 27.10 27.10 0
24th Dec 2025 (Wed) 27.095 27.10 27.095 27.10 0
23rd Dec 2025 (Tue) 26.9675 27.095 26.9675 27.095 0
22nd Dec 2025 (Mon) 26.9725 26.9725 26.9675 26.9675 0
19th Dec 2025 (Fri) 27.07 27.07 26.9725 26.9725 0
18th Dec 2025 (Thu) 27.03 27.07 27.03 27.07 0
17th Dec 2025 (Wed) 27.06 27.06 27.03 27.03 0
16th Dec 2025 (Tue) 27.055 27.06 27.055 27.06 0
15th Dec 2025 (Mon) 27.0175 27.055 27.0175 27.055 0
12th Dec 2025 (Fri) 27.065 27.065 27.0175 27.0175 0
11th Dec 2025 (Thu) 27.035 27.065 27.035 27.065 0
10th Dec 2025 (Wed) 27.0425 27.0425 27.035 27.035 0
9th Dec 2025 (Tue) 27.01 27.01 27.01 27.0425 328
8th Dec 2025 (Mon) 27.1075 27.1075 27.0025 27.0025 0
FTSE 100 Latest
Value10,369.75
Change60.53