Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grs Etf (GSOV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 26.4875 26.4875 26.4875 26.4875 0
13th Mar 2025 (Thu) 26.47 26.4875 26.47 26.4875 0
12th Mar 2025 (Wed) 26.4425 26.47 26.4425 26.47 0
11th Mar 2025 (Tue) 26.50 26.50 26.50 26.4425 1,026
10th Mar 2025 (Mon) 26.55 26.5525 26.55 26.5525 0
7th Mar 2025 (Fri) 26.4325 26.55 26.4325 26.55 0
6th Mar 2025 (Thu) 26.465 26.465 26.44 26.4325 1,155
5th Mar 2025 (Wed) 27.225 27.225 26.5775 26.5775 0
4th Mar 2025 (Tue) 27.37 27.37 27.195 27.225 1,898
3rd Mar 2025 (Mon) 27.4825 27.4825 27.2225 27.2225 0
28th Feb 2025 (Fri) 27.4375 27.4825 27.4375 27.4825 0
27th Feb 2025 (Thu) 27.4175 27.4375 27.4175 27.4375 0
26th Feb 2025 (Wed) 27.3675 27.4175 27.3675 27.4175 0
25th Feb 2025 (Tue) 27.305 27.3675 27.305 27.3675 0
24th Feb 2025 (Mon) 27.3425 27.3425 27.305 27.305 0
21st Feb 2025 (Fri) 27.1875 27.3425 27.1875 27.3425 0
20th Feb 2025 (Thu) 27.1425 27.1875 27.1425 27.1875 0
19th Feb 2025 (Wed) 27.3075 27.3075 27.1425 27.1425 0
18th Feb 2025 (Tue) 27.2775 27.3075 27.2775 27.3075 0
17th Feb 2025 (Mon) 27.3975 27.3975 27.2775 27.2775 0
14th Feb 2025 (Fri) 27.41 27.41 27.41 27.3975 385
13th Feb 2025 (Thu) 27.2525 27.4525 27.2525 27.4525 0
12th Feb 2025 (Wed) 27.3475 27.3475 27.2525 27.2525 0
11th Feb 2025 (Tue) 27.5325 27.5325 27.3475 27.3475 0
10th Feb 2025 (Mon) 27.4925 27.5325 27.4925 27.5325 0
7th Feb 2025 (Fri) 27.5225 27.5225 27.4925 27.4925 0
6th Feb 2025 (Thu) 27.5675 27.5675 27.5225 27.5225 0
5th Feb 2025 (Wed) 27.4375 27.5675 27.4375 27.5675 0
4th Feb 2025 (Tue) 27.4625 27.4625 27.4375 27.4375 0
3rd Feb 2025 (Mon) 27.2725 27.4625 27.2725 27.4625 0
31st Jan 2025 (Fri) 27.1575 27.2725 27.1575 27.2725 0
30th Jan 2025 (Thu) 27.0225 27.1575 27.0225 27.1575 0
29th Jan 2025 (Wed) 27.0525 27.0525 27.0225 27.0225 0
28th Jan 2025 (Tue) 27.11 27.11 27.0525 27.0525 0
27th Jan 2025 (Mon) 27.0175 27.11 27.0175 27.11 0
24th Jan 2025 (Fri) 27.0625 27.0625 27.0175 27.0175 0
23rd Jan 2025 (Thu) 27.1175 27.1175 27.0625 27.0625 0
22nd Jan 2025 (Wed) 27.1525 27.1525 27.1175 27.1175 0
21st Jan 2025 (Tue) 27.0975 27.1525 27.0975 27.1525 0
20th Jan 2025 (Mon) 27.075 27.0975 27.075 27.0975 0
17th Jan 2025 (Fri) 27.0025 27.075 27.0025 27.075 0
16th Jan 2025 (Thu) 27.015 27.015 27.0025 27.0025 0
15th Jan 2025 (Wed) 26.745 27.015 26.745 27.015 0
14th Jan 2025 (Tue) 26.81 26.81 26.745 26.745 0
FTSE 100 Latest
Value8,594.10
Change51.54