Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grs Etf (GSOV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.0825 27.0825 27.0825 27.0825 0
2nd Apr 2026 (Thu) 27.10 27.10 27.0825 27.0825 0
1st Apr 2026 (Wed) 27.055 27.10 27.055 27.10 0
31st Mar 2026 (Tue) 27.00 27.055 27.00 27.055 0
30th Mar 2026 (Mon) 26.8375 27.00 26.8375 27.00 0
27th Mar 2026 (Fri) 26.9125 26.9125 26.8375 26.8375 0
26th Mar 2026 (Thu) 27.17 27.17 26.9125 26.9125 0
25th Mar 2026 (Wed) 27.015 27.17 27.015 27.17 0
24th Mar 2026 (Tue) 27.025 27.025 27.015 27.015 0
23rd Mar 2026 (Mon) 26.925 27.025 26.925 27.025 0
20th Mar 2026 (Fri) 27.1225 27.1225 26.925 26.925 0
19th Mar 2026 (Thu) 27.155 27.155 27.1225 27.1225 0
18th Mar 2026 (Wed) 27.2275 27.2275 27.155 27.155 0
17th Mar 2026 (Tue) 27.13 27.2275 27.13 27.2275 0
16th Mar 2026 (Mon) 27.06 27.13 27.06 27.13 0
13th Mar 2026 (Fri) 27.1075 27.1075 27.06 27.06 0
12th Mar 2026 (Thu) 27.145 27.145 27.1075 27.1075 0
11th Mar 2026 (Wed) 27.3425 27.3425 27.145 27.145 0
10th Mar 2026 (Tue) 27.2675 27.3425 27.2675 27.3425 0
9th Mar 2026 (Mon) 27.2475 27.2675 27.2475 27.2675 0
6th Mar 2026 (Fri) 27.2775 27.2775 27.2475 27.2475 0
5th Mar 2026 (Thu) 27.465 27.465 27.2775 27.2775 0
4th Mar 2026 (Wed) 27.3325 27.465 27.3325 27.465 0
3rd Mar 2026 (Tue) 27.515 27.515 27.3325 27.3325 0
2nd Mar 2026 (Mon) 27.645 27.645 27.515 27.515 0
27th Feb 2026 (Fri) 27.575 27.645 27.575 27.645 0
26th Feb 2026 (Thu) 27.5525 27.575 27.5525 27.575 0
25th Feb 2026 (Wed) 27.545 27.5525 27.545 27.5525 0
24th Feb 2026 (Tue) 27.54 27.545 27.54 27.545 0
23rd Feb 2026 (Mon) 27.5175 27.54 27.5175 27.54 0
20th Feb 2026 (Fri) 27.525 27.525 27.525 27.5175 275
19th Feb 2026 (Thu) 27.4675 27.485 27.4675 27.485 0
18th Feb 2026 (Wed) 27.4675 27.4675 27.4675 27.4675 0
17th Feb 2026 (Tue) 27.4225 27.4675 27.4225 27.4675 0
16th Feb 2026 (Mon) 27.4225 27.4225 27.4225 27.4225 0
13th Feb 2026 (Fri) 27.3925 27.4225 27.3925 27.4225 0
12th Feb 2026 (Thu) 27.345 27.3925 27.345 27.3925 0
11th Feb 2026 (Wed) 27.3425 27.345 27.3425 27.345 0
10th Feb 2026 (Tue) 27.2525 27.3425 27.2525 27.3425 0
9th Feb 2026 (Mon) 27.25 27.2525 27.25 27.2525 0
6th Feb 2026 (Fri) 27.2625 27.2625 27.25 27.25 0
FTSE 100 Latest
Value10,436.29
Change71.50