| Price | $84.53 on 24-06-2025 at 10:26:12 |
|---|---|
| Change | $1.46 1.76% |
| Buy | $84.51 |
| Sell | $84.41 |
| Buy / Sell GSLC Shares | |
| Last Trade: | Buy 2.00 at $84.54 |
| Day's Volume: | 42 |
| Last Close: | $83.07 |
| Open: | $84.68 |
| ISIN: | IE00BJ5CNR11 |
| Day's Range | $84.53 - $84.68 |
| 52wk Range: | $66.65 - $85.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.59167 |
| Shares in Issue: | N/A |
Actbeta-usd-acc (GSLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.54 | SI Trade |
10:22:42 - 24-Jun-25 |
| Buy* | 26 | $84.53 | Automatic Execution |
10:22:42 - 24-Jun-25 |
| Unknown* | 0 | $84.54 | SI Trade |
10:01:43 - 24-Jun-25 |
| Unknown* | 0 | $84.33 | SI Trade |
09:14:23 - 24-Jun-25 |
| Unknown* | 0 | $84.47 | SI Trade |
09:13:38 - 24-Jun-25 |
| Unknown* | 0 | $84.57 | SI Trade |
08:44:39 - 24-Jun-25 |
| Unknown* | 0 | $84.63 | SI Trade |
08:28:28 - 24-Jun-25 |
| Unknown* | 0 | $84.64 | SI Trade |
08:28:03 - 24-Jun-25 |
| Unknown* | 0 | $84.71 | SI Trade |
08:05:16 - 24-Jun-25 |
| Unknown* | 0 | $83.16 | SI Trade |
16:06:57 - 23-Jun-25 |
Actbeta-usd-acc (GSLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
