| Price | $87.68 on 21-07-2025 at 14:41:26 |
|---|---|
| Change | $0.205 0.23% |
| Buy | $87.92 |
| Sell | $87.78 |
| Buy / Sell GSLC Shares | |
| Last Trade: | Unknown 0.00 at $87.77 |
| Day's Volume: | 23 |
| Last Close: | $87.475 |
| Open: | $87.74 |
| ISIN: | IE00BJ5CNR11 |
| Day's Range | $87.68 - $87.79 |
| 52wk Range: | $66.65 - $87.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.7387 |
| Shares in Issue: | N/A |
Actbeta-usd-acc (GSLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.77 | SI Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 0 | $87.74 | SI Trade |
12:21:54 - 21-Jul-25 |
| Unknown* | 0 | $87.81 | SI Trade |
11:22:46 - 21-Jul-25 |
| Unknown* | 0 | $87.68 | SI Trade |
10:48:26 - 21-Jul-25 |
| Sell* | 8 | $87.68 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Buy* | 1 | $87.79 | SI Trade |
10:42:52 - 21-Jul-25 |
| Buy* | 8 | $87.79 | Automatic Execution |
10:42:47 - 21-Jul-25 |
| Unknown* | 0 | $87.81 | SI Trade |
09:07:25 - 21-Jul-25 |
| Unknown* | 0 | $87.77 | SI Trade |
08:39:30 - 21-Jul-25 |
| Unknown* | 0 | $87.78 | SI Trade |
08:18:32 - 21-Jul-25 |
Actbeta-usd-acc (GSLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
