Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actbeta-usd-acc (GSLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.42 SI Trade
 15:41:44 - 22-May-26
Unknown* 0 $100.72 SI Trade
 14:44:58 - 22-May-26
Unknown* 0 $100.72 SI Trade
 14:42:11 - 22-May-26
Unknown* 0 $100.48 SI Trade
 14:37:56 - 22-May-26
Unknown* 0 $99.94 SI Trade
 10:31:07 - 22-May-26
Unknown* 0 $100.22 SI Trade
 09:19:45 - 22-May-26
Unknown* 0 $100.24 SI Trade
 08:35:38 - 22-May-26
Unknown* 0 $100.28 SI Trade
 08:31:31 - 22-May-26
Unknown* 0 $100.22 SI Trade
 08:03:10 - 22-May-26
Unknown* 0 $100.22 SI Trade
 08:03:10 - 22-May-26
Unknown* 0 $100.14 SI Trade
 08:00:03 - 22-May-26
Unknown* 0 $100.28 SI Trade
 08:00:03 - 22-May-26
Unknown* 0 $100.28 SI Trade
 08:00:03 - 22-May-26
Buy* 62 $98.98 Suspected BUY Trade
 16:35:14 - 21-May-26
Sell* 1 $99.04 SI Trade
 16:26:38 - 21-May-26
Unknown* 0 $99.14 SI Trade
 15:40:12 - 21-May-26
Unknown* 133,420 $99.3297 OTC Trade
 14:59:05 - 21-May-26
Unknown* 0 $98.98 SI Trade
 14:48:00 - 21-May-26
Unknown* 0 $98.82 SI Trade
 14:04:19 - 21-May-26
Unknown* 0 $98.82 SI Trade
 13:49:04 - 21-May-26
Unknown* 0 $99.61 SI Trade
 11:19:05 - 21-May-26
Buy* 2 $99.61 SI Trade
 11:18:50 - 21-May-26
Buy* 2 $99.61 Automatic Execution
 11:18:50 - 21-May-26
Buy* 2 $99.61 SI Trade
 11:18:40 - 21-May-26
Buy* 2 $99.61 Automatic Execution
 11:18:40 - 21-May-26
Buy* 2 $99.61 SI Trade
 11:18:37 - 21-May-26
Buy* 2 $99.61 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 0 $99.63 SI Trade
 11:18:37 - 21-May-26
Buy* 2 $99.63 Automatic Execution
 11:18:37 - 21-May-26
Buy* 60 $99.63 Automatic Execution
 11:18:16 - 21-May-26
Unknown* 0 $99.61 SI Trade
 11:06:28 - 21-May-26
Unknown* 0 $99.63 SI Trade
 11:05:43 - 21-May-26
Unknown* 0 $99.57 SI Trade
 10:45:45 - 21-May-26
Unknown* 0 $99.36 SI Trade
 10:07:57 - 21-May-26
Unknown* 0 $99.88 SI Trade
 09:22:45 - 21-May-26
Buy* 2 $99.92 Automatic Execution
 09:22:45 - 21-May-26
Buy* 1 $99.92 SI Trade
 09:22:44 - 21-May-26
Buy* 29 $99.69 Automatic Execution
 09:16:03 - 21-May-26
Buy* 500 $99.53 Automatic Execution
 09:12:53 - 21-May-26
Buy* 29 $99.43 Automatic Execution
 09:06:45 - 21-May-26
Unknown* 0 $99.41 SI Trade
 08:25:17 - 21-May-26
Unknown* 0 $99.29 SI Trade
 08:01:38 - 21-May-26
Unknown* 0 $99.63 SI Trade
 08:01:33 - 21-May-26
Buy* 2 $99.63 Automatic Execution
 08:01:33 - 21-May-26
Unknown* 0 $99.64 SI Trade
 08:00:09 - 21-May-26
Unknown* 0 $99.64 SI Trade
 08:00:09 - 21-May-26
Unknown* 0 $98.48 SI Trade
 14:04:03 - 20-May-26
Unknown* 0 $98.29 SI Trade
 12:00:03 - 20-May-26
Buy* 1 $98.51 SI Trade
 11:08:31 - 20-May-26
Unknown* 0 $98.49 SI Trade
 11:05:17 - 20-May-26
Buy* 1 $98.49 SI Trade
 11:05:11 - 20-May-26
Buy* 2 $98.49 Automatic Execution
 11:05:11 - 20-May-26
Buy* 6 $98.48 Automatic Execution
 11:05:08 - 20-May-26
Unknown* 0 $98.42 SI Trade
 10:56:08 - 20-May-26
Unknown* 0 $98.36 SI Trade
 10:47:22 - 20-May-26
Buy* 2 $98.35 Automatic Execution
 10:46:14 - 20-May-26
Unknown* 0 $98.35 SI Trade
 10:46:04 - 20-May-26
Unknown* 0 $98.35 SI Trade
 10:46:04 - 20-May-26
Buy* 6 $98.35 Automatic Execution
 10:42:04 - 20-May-26
Buy* 1 $98.35 SI Trade
 10:37:18 - 20-May-26
Unknown* 0 $98.23 SI Trade
 10:02:22 - 20-May-26
Unknown* 0 $98.12 SI Trade
 08:54:41 - 20-May-26
Unknown* 0 $98.12 SI Trade
 08:54:41 - 20-May-26
Unknown* 0 $98.12 SI Trade
 08:54:41 - 20-May-26
Unknown* 0 $98.12 SI Trade
 08:54:41 - 20-May-26
Unknown* 0 $98.12 SI Trade
 08:54:41 - 20-May-26
Unknown* 0 $98.62 SI Trade
 08:10:16 - 20-May-26
Unknown* 0 $98.45143 SI Trade
Currency Conversion
 08:04:57 - 20-May-26
Sell* 4 $97.67 Uncrossing Trade
 16:35:29 - 19-May-26
Unknown* 0 $98.10651 SI Trade
Currency Conversion
 15:56:04 - 19-May-26
Sell* 3 $96.75 SI Trade
 15:07:18 - 19-May-26
Sell* 1 $97.74 SI Trade
 15:01:34 - 19-May-26
Unknown* 0 $97.60 SI Trade
 14:45:00 - 19-May-26
Unknown* 0 $98.11 SI Trade
 13:37:36 - 19-May-26
Unknown* 0 $98.09 SI Trade
 12:38:24 - 19-May-26
Unknown* 0 $98.18 SI Trade
 09:58:28 - 19-May-26
Sell* 14 $98.18 Automatic Execution
 09:58:28 - 19-May-26
Buy* 1 $98.50 SI Trade
 09:24:37 - 19-May-26
Buy* 2 $98.50 Automatic Execution
 09:24:37 - 19-May-26
Unknown* 0 $98.56 SI Trade
 09:23:50 - 19-May-26
Unknown* 0 $98.57 SI Trade
 09:23:45 - 19-May-26
Buy* 1 $98.57 SI Trade
 09:23:45 - 19-May-26
Buy* 2 $98.57 Automatic Execution
 09:23:45 - 19-May-26
Unknown* 0 $98.57 SI Trade
 09:21:17 - 19-May-26
Buy* 2 $98.57 Automatic Execution
 09:21:17 - 19-May-26
Buy* 12 $98.57 Automatic Execution
 09:21:17 - 19-May-26
Buy* 6 $98.57 Automatic Execution
 09:16:15 - 19-May-26
Unknown* 0 $98.57 SI Trade
 08:21:02 - 19-May-26
Unknown* 0 $98.49 SI Trade
 08:20:17 - 19-May-26
Unknown* 0 $98.49 SI Trade
 08:15:31 - 19-May-26
Unknown* 0 $98.47 SI Trade
 08:12:50 - 19-May-26
Unknown* 0 $98.49 SI Trade
 08:11:56 - 19-May-26
Unknown* 0 $98.44421 SI Trade
Currency Conversion
 08:05:09 - 19-May-26
Unknown* 0 $98.35 SI Trade
 08:04:57 - 19-May-26
Unknown* 0 $98.37 SI Trade
 08:01:12 - 19-May-26
Unknown* 0 $98.38 SI Trade
 08:00:25 - 19-May-26
Unknown* 0 $98.14 SI Trade
 08:00:25 - 19-May-26
Unknown* 0 $98.14 SI Trade
 08:00:25 - 19-May-26
Unknown* 0 $98.14 SI Trade
 08:00:25 - 19-May-26
Unknown* 0 $98.38 SI Trade
 08:00:25 - 19-May-26
Unknown* 0 $98.38 SI Trade
 08:00:25 - 19-May-26
Unknown* 0 $98.81 SI Trade
 15:04:41 - 18-May-26
Unknown* 0 $99.14 SI Trade
 13:57:26 - 18-May-26
Unknown* 0 $98.46 SI Trade
 13:27:13 - 18-May-26
Unknown* 0 $98.09 SI Trade
 12:20:52 - 18-May-26
Unknown* 0 $98.30562 SI Trade
Currency Conversion
 11:09:24 - 18-May-26
Unknown* 0 $98.57 SI Trade
 10:08:36 - 18-May-26
Unknown* 0 $98.56 SI Trade
 10:08:14 - 18-May-26
Unknown* 0 $98.56 SI Trade
 10:08:14 - 18-May-26
Sell* 207 $98.0165 Negotiated Trade
 08:45:36 - 18-May-26
Unknown* 0 $98.40 SI Trade
 08:30:00 - 18-May-26
Unknown* 0 $98.42 SI Trade
 08:24:20 - 18-May-26
Unknown* 0 $98.18 SI Trade
 08:23:42 - 18-May-26
Unknown* 0 $98.10808 SI Trade
Currency Conversion
 08:19:04 - 18-May-26
Unknown* 0 $98.30 SI Trade
 08:12:03 - 18-May-26
Unknown* 0 $98.29 SI Trade
 08:10:57 - 18-May-26
Unknown* 0 $98.34 SI Trade
 08:02:05 - 18-May-26
Unknown* 0 $98.34 SI Trade
 08:00:26 - 18-May-26
Buy* 1 $98.32 SI Trade
 08:00:13 - 18-May-26
Unknown* 0 $98.32 SI Trade
 08:00:13 - 18-May-26
Unknown* 0 $98.32 SI Trade
 08:00:13 - 18-May-26
Buy* 2 $98.32 Automatic Execution
 08:00:13 - 18-May-26
Buy* 2 $98.32 Automatic Execution
 08:00:12 - 18-May-26
Buy* 1 $98.33 SI Trade
 08:00:11 - 18-May-26
Buy* 1 $98.33 SI Trade
 08:00:11 - 18-May-26
Unknown* 0 $98.02 SI Trade
 08:00:06 - 18-May-26
Buy* 2 $98.33 Automatic Execution
 08:00:05 - 18-May-26
Buy* 9 $98.33 Automatic Execution
 08:00:05 - 18-May-26
Sell* 6 $98.03 Automatic Execution
 08:00:04 - 18-May-26
Unknown* 0 $98.31 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.03 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.31 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.03 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.03 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.31 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.31 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.03 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.31 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.31 SI Trade
 08:00:00 - 18-May-26
Buy* 1 $98.31 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $98.31 SI Trade
 08:00:00 - 18-May-26
Unknown* 0 $99.02736 SI Trade
Currency Conversion
 16:28:45 - 15-May-26
Unknown* 0 $99.20216 SI Trade
Currency Conversion
 16:16:40 - 15-May-26
Unknown* 0 $99.16 SI Trade
 15:45:07 - 15-May-26
Unknown* 0 $98.79 SI Trade
 15:08:26 - 15-May-26
Unknown* 0 $99.37 SI Trade
 12:51:01 - 15-May-26
Unknown* 0 $99.22 SI Trade
 10:38:33 - 15-May-26
Unknown* 0 $99.72 SI Trade
 09:27:02 - 15-May-26
Unknown* 0 $99.64497 SI Trade
Currency Conversion
 09:05:17 - 15-May-26
Unknown* 0 $99.69 SI Trade
 08:56:56 - 15-May-26
Unknown* 0 $99.75 SI Trade
 08:40:07 - 15-May-26
Unknown* 0 $99.77 SI Trade
 08:39:37 - 15-May-26
Sell* 2 $99.74 Automatic Execution
 08:39:08 - 15-May-26
Unknown* 0 $99.79646 SI Trade
Currency Conversion
 08:31:34 - 15-May-26
Unknown* 0 $99.85 SI Trade
 08:01:15 - 15-May-26
Unknown* 0 $99.83 SI Trade
 08:00:41 - 15-May-26
Unknown* 0 $99.83 SI Trade
 08:00:41 - 15-May-26
Sell* 3 $99.70 Uncrossing Trade
 08:00:03 - 15-May-26
Unknown* 0 $100.24 SI Trade
 08:00:03 - 15-May-26
Unknown* 0 $99.70 SI Trade
 08:00:03 - 15-May-26
Buy* 2 $100.24 SI Trade
 08:00:03 - 15-May-26
Unknown* 0 $99.70 SI Trade
 08:00:03 - 15-May-26
Unknown* 0 $100.24 SI Trade
 08:00:03 - 15-May-26
Unknown* 0 $100.24 SI Trade
 08:00:03 - 15-May-26
Unknown* 0 $100.24 SI Trade
 08:00:03 - 15-May-26
Unknown* 0 $100.51895 SI Trade
Currency Conversion
 06:46:50 - 15-May-26
Unknown* 0 $100.51895 SI Trade
Currency Conversion
 06:46:50 - 15-May-26
Unknown* 0 $100.51895 SI Trade
Currency Conversion
 06:46:49 - 15-May-26
Unknown* 0 $100.51895 SI Trade
Currency Conversion
 06:46:49 - 15-May-26
Unknown* 4 $100.42 SI Trade
 06:40:16 - 15-May-26
Unknown* 4 $100.42 SI Trade
 06:40:16 - 15-May-26
Unknown* 1 $100.42 SI Trade
 06:40:15 - 15-May-26
Unknown* 1 $100.42 SI Trade
 06:40:15 - 15-May-26
Sell* 1 $100.42 Uncrossing Trade
 16:35:13 - 14-May-26
Unknown* 0 $99.92 SI Trade
 15:34:49 - 14-May-26
Unknown* 0 $100.20 SI Trade
 15:21:45 - 14-May-26
Unknown* 0 $99.99 SI Trade
 15:16:15 - 14-May-26
Sell* 1 $100.00 SI Trade
 15:02:50 - 14-May-26
Unknown* 0 $100.12 SI Trade
 14:58:28 - 14-May-26
Unknown* 0 $100.12 SI Trade
 14:31:50 - 14-May-26
Unknown* 0 $99.79 SI Trade
 13:52:20 - 14-May-26
Unknown* 0 $99.82 SI Trade
 12:18:55 - 14-May-26
Unknown* 0 $99.68 SI Trade
 12:09:46 - 14-May-26
Sell* 22 $99.70 Automatic Execution
 08:49:53 - 14-May-26
Sell* 10 $99.57 Automatic Execution
 08:31:36 - 14-May-26
Unknown* 0 $99.59 SI Trade
 08:16:26 - 14-May-26
Unknown* 0 $99.57 SI Trade
 08:14:42 - 14-May-26
Unknown* 0 $99.68 SI Trade
 08:13:44 - 14-May-26
Unknown* 0 $99.72 SI Trade
 08:00:29 - 14-May-26
Unknown* 0 $99.72 SI Trade
 08:00:29 - 14-May-26
Buy* 5 $99.72 SI Trade
 08:00:29 - 14-May-26
Buy* 1 $99.74 SI Trade
 08:00:24 - 14-May-26
Buy* 7 $99.74 SI Trade
 08:00:24 - 14-May-26
Unknown* 0 $99.74 SI Trade
 08:00:24 - 14-May-26
Buy* 21 $99.74 Automatic Execution
 08:00:24 - 14-May-26
Buy* 1 $99.74 Automatic Execution
 08:00:24 - 14-May-26
Sell* 196 $98.87 Uncrossing Trade
 16:35:27 - 13-May-26
Sell* 11 $98.15 Automatic Execution
 14:48:54 - 13-May-26
Sell* 11 $98.15 SI Trade
 14:48:52 - 13-May-26
Sell* 10 $98.15 Automatic Execution
 14:48:51 - 13-May-26
FTSE 100 Latest
Value10,466.26
Change22.79