Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actbeta-usd-acc (GSLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.20 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $105.26 SI Trade
 14:23:33 - 28-Sep-26
Unknown* 0 $104.90 SI Trade
 11:00:00 - 28-Sep-26
Unknown* 0 $105.12 SI Trade
 08:13:11 - 28-Sep-26
Unknown* 0 $105.12 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 $105.12 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 $105.16 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 $105.16 SI Trade
 08:04:06 - 28-Sep-26
Buy* 1 $105.12 Automatic Execution
 08:04:06 - 28-Sep-26
Unknown* 0 $105.16 SI Trade
 08:01:57 - 28-Sep-26
Unknown* 0 $105.16 SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 $105.29588 SI Trade
Currency Conversion
 08:01:30 - 28-Sep-26
Unknown* 0 $105.38 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Sell* 1 $105.06 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.06 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $105.20 SI Trade
 16:26:17 - 25-Sep-26
Buy* 7 $105.20 Automatic Execution
 15:52:22 - 25-Sep-26
Unknown* 0 $105.30 SI Trade
 15:47:24 - 25-Sep-26
Unknown* 0 $105.30 SI Trade
 15:47:20 - 25-Sep-26
Buy* 1 $105.30 Automatic Execution
 15:47:20 - 25-Sep-26
Buy* 4 $105.30 Automatic Execution
 15:47:11 - 25-Sep-26
Unknown* 0 $105.30 SI Trade
 15:47:00 - 25-Sep-26
Unknown* 0 $105.30 SI Trade
 15:46:59 - 25-Sep-26
Buy* 1 $105.30 Automatic Execution
 15:46:59 - 25-Sep-26
Unknown* 0 $105.24 SI Trade
 15:45:40 - 25-Sep-26
Unknown* 0 $105.82 SI Trade
 13:37:03 - 25-Sep-26
Unknown* 0 $105.80 SI Trade
 11:06:00 - 25-Sep-26
Unknown* 0 $105.88 SI Trade
 10:36:24 - 25-Sep-26
Unknown* 0 $105.88 SI Trade
 10:36:16 - 25-Sep-26
Buy* 1 $105.88 Automatic Execution
 10:36:16 - 25-Sep-26
Unknown* 0 $105.86 SI Trade
 10:23:16 - 25-Sep-26
Unknown* 0 $105.80 SI Trade
 09:33:02 - 25-Sep-26
Unknown* 0 $105.60 SI Trade
 09:13:19 - 25-Sep-26
Unknown* 0 $105.66 SI Trade
 09:01:13 - 25-Sep-26
Unknown* 0 $105.64 SI Trade
 08:09:43 - 25-Sep-26
Unknown* 0 $105.66 SI Trade
 08:02:55 - 25-Sep-26
Unknown* 0 $105.66 SI Trade
 08:02:51 - 25-Sep-26
Buy* 1 $105.66 Automatic Execution
 08:02:51 - 25-Sep-26
Unknown* 0 $105.64 SI Trade
 08:01:22 - 25-Sep-26
Unknown* 0 $105.64 SI Trade
 08:01:12 - 25-Sep-26
Unknown* 0 $105.62 SI Trade
 08:00:12 - 25-Sep-26
Buy* 1 $105.62 Suspected BUY Trade
 08:00:12 - 25-Sep-26
Unknown* 0 $105.66 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $105.66 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $105.66 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $105.66 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $105.66 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $104.46 SI Trade
 10:20:53 - 24-Sep-26
Unknown* 0 $104.92 SI Trade
 08:30:45 - 24-Sep-26
Unknown* 0 $104.78 SI Trade
 08:01:25 - 24-Sep-26
Unknown* 0 $104.74 SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 $104.76 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 $104.62 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 $104.76 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 $105.88 SI Trade
 14:33:19 - 23-Sep-26
Unknown* 0 $105.90 SI Trade
 11:02:58 - 23-Sep-26
Unknown* 0 $106.06 SI Trade
 10:54:30 - 23-Sep-26
Unknown* 0 $106.02 SI Trade
 08:51:44 - 23-Sep-26
Unknown* 0 $105.96 SI Trade
 08:22:24 - 23-Sep-26
Unknown* 0 $106.10 SI Trade
 08:08:32 - 23-Sep-26
Unknown* 0 $106.12 SI Trade
 08:04:58 - 23-Sep-26
Unknown* 0 $106.10 SI Trade
 08:01:32 - 23-Sep-26
Unknown* 0 $106.10 SI Trade
 08:01:32 - 23-Sep-26
Unknown* 0 $106.10 SI Trade
 08:01:04 - 23-Sep-26
Unknown* 0 $106.12 SI Trade
 08:00:50 - 23-Sep-26
Sell* 1 $105.96 Automatic Execution
 08:00:07 - 23-Sep-26
Unknown* 0 $105.98 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $105.98 SI Trade
 08:00:01 - 23-Sep-26
Sell* 1 $105.98 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $105.98 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $106.10 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $106.10 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $106.10 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $105.64 SI Trade
 15:44:51 - 22-Sep-26
Unknown* 0 $105.82 SI Trade
 15:09:56 - 22-Sep-26
Sell* 2 $105.82 Automatic Execution
 15:09:52 - 22-Sep-26
Unknown* 0 $105.94 SI Trade
 13:34:00 - 22-Sep-26
Unknown* 0 $105.84 SI Trade
 12:10:48 - 22-Sep-26
Unknown* 0 $106.00 SI Trade
 11:51:19 - 22-Sep-26
Buy* 1 $106.00 SI Trade
 11:51:16 - 22-Sep-26
Buy* 1 $106.00 Automatic Execution
 11:51:16 - 22-Sep-26
Unknown* 0 $106.00 SI Trade
 11:50:33 - 22-Sep-26
Buy* 1 $106.00 Automatic Execution
 11:50:33 - 22-Sep-26
Unknown* 0 $105.68 SI Trade
 10:35:50 - 22-Sep-26
Unknown* 0 $105.68 SI Trade
 10:26:39 - 22-Sep-26
Unknown* 0 $105.70 SI Trade
 10:21:11 - 22-Sep-26
Unknown* 0 $105.66 SI Trade
 08:21:07 - 22-Sep-26
Unknown* 0 $105.86 SI Trade
 08:03:34 - 22-Sep-26
Unknown* 0 $105.86 SI Trade
 08:01:54 - 22-Sep-26
Unknown* 0 $105.86 SI Trade
 08:01:30 - 22-Sep-26
Unknown* 0 $105.86 SI Trade
 08:01:30 - 22-Sep-26
Unknown* 0 $105.86 SI Trade
 08:00:34 - 22-Sep-26
Buy* 1 $105.86 Automatic Execution
 08:00:34 - 22-Sep-26
Unknown* 0 $105.88 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 $105.88 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 $105.74 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 $104.94 SI Trade
 14:47:47 - 21-Sep-26
Unknown* 0 $104.74 SI Trade
 10:09:13 - 21-Sep-26
Unknown* 0 $104.62 SI Trade
 10:08:13 - 21-Sep-26
Unknown* 0 $104.66 SI Trade
 08:16:18 - 21-Sep-26
Sell* 1 $103.48 Automatic Execution
 16:18:11 - 18-Sep-26
Unknown* 0 $103.48 SI Trade
 16:18:10 - 18-Sep-26
Unknown* 0 $103.94 SI Trade
 15:00:37 - 18-Sep-26
Unknown* 0 $103.86 SI Trade
 11:59:14 - 18-Sep-26
Unknown* 0 $103.88 SI Trade
 10:12:09 - 18-Sep-26
Sell* 1 $103.92 SI Trade
 09:28:50 - 18-Sep-26
Unknown* 0 $104.10 SI Trade
 08:01:15 - 18-Sep-26
Unknown* 0 $104.10 SI Trade
 08:01:15 - 18-Sep-26
Unknown* 0 $104.10 SI Trade
 08:00:11 - 18-Sep-26
Unknown* 0 $104.10 SI Trade
 08:00:11 - 18-Sep-26
Unknown* 0 $103.98 SI Trade
 08:00:11 - 18-Sep-26
Unknown* 0 $103.48 SI Trade
 08:16:21 - 17-Sep-26
Unknown* 0 $103.40 SI Trade
 08:01:24 - 17-Sep-26
Unknown* 0 $103.42 SI Trade
 08:00:58 - 17-Sep-26
Unknown* 0 $104.00 SI Trade
 08:00:06 - 17-Sep-26
Unknown* 0 $102.72 SI Trade
 08:00:06 - 17-Sep-26
Unknown* 0 $104.00 SI Trade
 08:00:06 - 17-Sep-26
Unknown* 0 $103.40 SI Trade
 12:52:18 - 16-Sep-26
Sell* 1 $103.42 Automatic Execution
 12:00:45 - 16-Sep-26
Unknown* 0 $103.36 SI Trade
 08:45:20 - 16-Sep-26
Unknown* 0 $103.44 SI Trade
 08:10:34 - 16-Sep-26
Unknown* 0 $103.60 SI Trade
 08:01:00 - 16-Sep-26
Unknown* 0 $103.64 SI Trade
 08:00:38 - 16-Sep-26
Unknown* 0 $103.64 SI Trade
 08:00:35 - 16-Sep-26
Buy* 1 $103.64 Automatic Execution
 08:00:35 - 16-Sep-26
Unknown* 0 $103.78 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 $102.92 SI Trade
 15:44:56 - 15-Sep-26
Unknown* 0 $103.04 SI Trade
 15:39:48 - 15-Sep-26
Unknown* 0 $103.52 SI Trade
 12:19:01 - 15-Sep-26
Unknown* 0 $102.88 SI Trade
 09:55:32 - 15-Sep-26
Unknown* 0 $103.12 SI Trade
 09:00:31 - 15-Sep-26
Unknown* 0 $103.22 SI Trade
 08:03:15 - 15-Sep-26
Unknown* 0 $103.26 SI Trade
 08:01:07 - 15-Sep-26
Unknown* 0 $103.26 SI Trade
 08:00:49 - 15-Sep-26
Unknown* 0 $103.24 SI Trade
 08:00:20 - 15-Sep-26
Unknown* 0 $103.24 SI Trade
 08:00:20 - 15-Sep-26
Unknown* 0 $103.82236 SI Trade
Currency Conversion
 08:00:08 - 15-Sep-26
Unknown* 0 $103.22 SI Trade
 11:23:35 - 14-Sep-26
Unknown* 0 $103.64 SI Trade
 08:14:05 - 14-Sep-26
Unknown* 0 $103.62 SI Trade
 08:09:54 - 14-Sep-26
Unknown* 0 $103.98 SI Trade
 16:13:48 - 11-Sep-26
Unknown* 0 $104.00 SI Trade
 15:54:31 - 11-Sep-26
Unknown* 0 $104.24 SI Trade
 15:09:50 - 11-Sep-26
Unknown* 0 $104.44 SI Trade
 13:49:48 - 11-Sep-26
Unknown* 0 $104.24 SI Trade
 13:36:04 - 11-Sep-26
Unknown* 0 $104.10 SI Trade
 11:00:21 - 11-Sep-26
Unknown* 0 $104.26 SI Trade
 10:56:13 - 11-Sep-26
Unknown* 0 $104.04 SI Trade
 09:50:09 - 11-Sep-26
Unknown* 0 $103.98 SI Trade
 09:09:43 - 11-Sep-26
Unknown* 0 $104.16 SI Trade
 08:08:18 - 11-Sep-26
Unknown* 0 $104.08 SI Trade
 08:03:15 - 11-Sep-26
Unknown* 0 $104.12 SI Trade
 08:02:10 - 11-Sep-26
Unknown* 0 $104.08 SI Trade
 08:01:14 - 11-Sep-26
Unknown* 0 $104.08 SI Trade
 08:01:14 - 11-Sep-26
Unknown* 0 $104.08 SI Trade
 08:00:29 - 11-Sep-26
Unknown* 0 $104.08 SI Trade
 08:00:29 - 11-Sep-26
Unknown* 0 $104.08 SI Trade
 08:00:29 - 11-Sep-26
Unknown* 0 $104.08 SI Trade
 08:00:29 - 11-Sep-26
Sell* 1 $103.88 Automatic Execution
 15:36:33 - 10-Sep-26
Sell* 1 $103.88 SI Trade
 15:36:31 - 10-Sep-26
Unknown* 0 $103.76 SI Trade
 13:40:47 - 10-Sep-26
Unknown* 0 $104.72 SI Trade
 09:23:49 - 10-Sep-26
Unknown* 0 $104.64 SI Trade
 08:49:45 - 10-Sep-26
Sell* 5 $104.64 Automatic Execution
 08:49:37 - 10-Sep-26
Unknown* 0 $104.84 SI Trade
 08:10:31 - 10-Sep-26
Unknown* 0 $104.86 SI Trade
 08:01:58 - 10-Sep-26
Unknown* 0 $104.92 SI Trade
 08:00:16 - 10-Sep-26
Unknown* 0 $104.48 SI Trade
 16:16:25 - 09-Sep-26
Sell* 1 $104.62 Automatic Execution
 14:32:42 - 09-Sep-26
Unknown* 0 $104.82 SI Trade
 14:08:20 - 09-Sep-26
Buy* 1 $104.80 SI Trade
 13:51:46 - 09-Sep-26
Unknown* 0 $104.70 SI Trade
 13:23:48 - 09-Sep-26
Unknown* 0 $104.68 SI Trade
 13:13:55 - 09-Sep-26
Unknown* 0 $104.84 SI Trade
 12:54:50 - 09-Sep-26
Unknown* 0 $104.80 SI Trade
 11:13:20 - 09-Sep-26
Sell* 2 $104.62 Automatic Execution
 11:05:49 - 09-Sep-26
Sell* 3 $104.62 SI Trade
 11:05:48 - 09-Sep-26
Unknown* 0 $104.74 SI Trade
 10:55:35 - 09-Sep-26
Unknown* 0 $104.80 SI Trade
 10:29:51 - 09-Sep-26
Unknown* 0 $105.24 SI Trade
 08:42:29 - 09-Sep-26
Unknown* 0 $104.96 SI Trade
 08:42:29 - 09-Sep-26
Unknown* 0 $105.16 SI Trade
 08:01:20 - 09-Sep-26
Unknown* 0 $105.08 SI Trade
 08:01:18 - 09-Sep-26
Unknown* 0 $105.08 SI Trade
 08:00:44 - 09-Sep-26
Unknown* 0 $105.12 SI Trade
 08:00:22 - 09-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37