Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 1,886.00p SI Trade
 16:35:11 - 09-Jan-26
Buy* 3,380 1,886.00p SI Trade
 16:35:11 - 09-Jan-26
Buy* 233 1,886.00p SI Trade
 16:35:11 - 09-Jan-26
Buy* 942 1,886.00p SI Trade
 16:35:11 - 09-Jan-26
Buy* 4,147 1,886.00p SI Trade
 16:35:11 - 09-Jan-26
Buy* 100,000 1,886.00p SI Trade
 16:35:11 - 09-Jan-26
Buy* 1,404,714 1,886.00p Suspected BUY Trade
 16:35:11 - 09-Jan-26
Buy* 105 1,886.50p Automatic Execution
 16:29:59 - 09-Jan-26
Buy* 535 1,886.50p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 600 1,886.50p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 400 1,886.50p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 548 1,887.00p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 325 1,887.00p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 472 1,887.00p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 556 1,887.50p Automatic Execution
 16:29:53 - 09-Jan-26
Buy* 636 1,887.50p Automatic Execution
 16:29:53 - 09-Jan-26
Buy* 63 1,887.50p Automatic Execution
 16:29:53 - 09-Jan-26
Buy* 1 1,888.00p SI Trade
 16:29:46 - 09-Jan-26
Buy* 155 1,887.75p SI Trade
 16:29:45 - 09-Jan-26
Sell* 262 1,887.50p Automatic Execution
 16:29:44 - 09-Jan-26
Buy* 1,070 1,887.50p Automatic Execution
 16:29:44 - 09-Jan-26
Buy* 1,610 1,887.50p Automatic Execution
 16:29:44 - 09-Jan-26
Sell* 566 1,887.50p Automatic Execution
 16:29:44 - 09-Jan-26
Sell* 543 1,887.50p Automatic Execution
 16:29:43 - 09-Jan-26
Sell* 565 1,887.50p Automatic Execution
 16:29:43 - 09-Jan-26
Sell* 1,618 1,887.50p Automatic Execution
 16:29:43 - 09-Jan-26
Sell* 1,648 1,887.50p Automatic Execution
 16:29:43 - 09-Jan-26
Sell* 8 1,887.50p Automatic Execution
 16:29:40 - 09-Jan-26
Sell* 311 1,887.50p Automatic Execution
 16:29:37 - 09-Jan-26
Sell* 600 1,887.50p Automatic Execution
 16:29:37 - 09-Jan-26
Sell* 1,656 1,887.50p Automatic Execution
 16:29:37 - 09-Jan-26
Sell* 565 1,887.50p Automatic Execution
 16:29:37 - 09-Jan-26
Buy* 168 1,887.50p Automatic Execution
 16:29:36 - 09-Jan-26
Sell* 853 1,887.50p Automatic Execution
 16:29:36 - 09-Jan-26
Sell* 558 1,887.50p Automatic Execution
 16:29:36 - 09-Jan-26
Unknown* 0 1,888.00p SI Trade
 16:29:28 - 09-Jan-26
Buy* 265 1,888.00p Automatic Execution
 16:29:28 - 09-Jan-26
Buy* 1 1,888.00p SI Trade
 16:29:25 - 09-Jan-26
Sell* 524 1,887.50p Automatic Execution
 16:29:12 - 09-Jan-26
Sell* 787 1,887.50p Automatic Execution
 16:29:12 - 09-Jan-26
Sell* 523 1,887.50p Automatic Execution
 16:29:12 - 09-Jan-26
Buy* 200 1,887.50p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 300 1,887.50p Automatic Execution
 16:29:06 - 09-Jan-26
Buy* 1,656 1,887.50p Automatic Execution
 16:29:06 - 09-Jan-26
Sell* 260 1,887.50p Automatic Execution
 16:29:06 - 09-Jan-26
Sell* 1,166 1,887.50p Automatic Execution
 16:29:06 - 09-Jan-26
Sell* 529 1,887.50p Automatic Execution
 16:29:06 - 09-Jan-26
Sell* 529 1,887.50p Automatic Execution
 16:29:06 - 09-Jan-26
Buy* 1,839 1,887.50p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 463 1,887.50p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 301 1,887.50p Automatic Execution
 16:29:05 - 09-Jan-26
Sell* 756 1,887.00p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 16 1,887.00p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 311 1,887.50p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 200 1,887.50p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 450 1,887.50p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 117 1,888.00p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 560 1,888.00p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 816 1,888.00p Automatic Execution
 16:29:03 - 09-Jan-26
Unknown* 0 1,888.50p SI Trade
 16:29:01 - 09-Jan-26
Sell* 636 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 180 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Unknown* 0 1,888.50p SI Trade
 16:29:00 - 09-Jan-26
Sell* 472 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 220 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 213 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 985 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 458 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 1,043 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 458 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 787 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Unknown* 382 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 601 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 6 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 179 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 219 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 601 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 311 1,888.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 414 1,888.50p Automatic Execution
 16:28:54 - 09-Jan-26
Sell* 101 1,888.00p Automatic Execution
 16:28:40 - 09-Jan-26
Sell* 10 1,888.00p Automatic Execution
 16:28:36 - 09-Jan-26
Buy* 131 1,888.50p Automatic Execution
 16:28:32 - 09-Jan-26
Buy* 309 1,888.50p Automatic Execution
 16:28:32 - 09-Jan-26
Sell* 9 1,888.034p Ordinary
 16:28:25 - 09-Jan-26
Unknown* 0 1,888.50p SI Trade
 16:28:20 - 09-Jan-26
Buy* 871 1,888.50p Automatic Execution
 16:28:14 - 09-Jan-26
Buy* 2 1,888.50p SI Trade
 16:28:12 - 09-Jan-26
Sell* 104 1,888.099p Ordinary
 16:28:10 - 09-Jan-26
Buy* 1,528 1,888.50p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 112 1,888.50p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 5 1,887.53p Ordinary
 16:28:06 - 09-Jan-26
Buy* 388 1,888.50p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 600 1,888.50p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 1,656 1,888.50p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 31 1,888.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 600 1,888.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 265 1,888.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 1,909 1,888.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 587 1,888.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 1,656 1,888.00p Automatic Execution
 16:27:46 - 09-Jan-26
Sell* 1,241 1,888.00p Automatic Execution
 16:27:36 - 09-Jan-26
Sell* 212 1,888.00p Automatic Execution
 16:27:36 - 09-Jan-26
Sell* 99 1,888.00p Automatic Execution
 16:27:36 - 09-Jan-26
Sell* 93 1,888.00p Automatic Execution
 16:27:36 - 09-Jan-26
Buy* 1,656 1,888.00p Automatic Execution
 16:27:36 - 09-Jan-26
Buy* 1,909 1,888.00p Automatic Execution
 16:27:36 - 09-Jan-26
Buy* 2 1,888.00p Automatic Execution
 16:27:36 - 09-Jan-26
Sell* 37 1,887.50p SI Trade
 16:27:19 - 09-Jan-26
Buy* 363 1,887.50p Automatic Execution
 16:27:15 - 09-Jan-26
Buy* 256 1,887.50p Automatic Execution
 16:27:15 - 09-Jan-26
Buy* 1,146 1,887.50p Automatic Execution
 16:27:15 - 09-Jan-26
Buy* 96 1,887.50p Automatic Execution
 16:26:47 - 09-Jan-26
Buy* 8 1,887.50p SI Trade
 16:26:38 - 09-Jan-26
Unknown* 0 1,887.50p SI Trade
 16:26:37 - 09-Jan-26
Sell* 1,309 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Buy* 287 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Sell* 1,309 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Buy* 787 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Unknown* 404 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Sell* 485 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Sell* 601 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Sell* 600 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Sell* 311 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Sell* 1,656 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Sell* 89 1,887.50p Automatic Execution
 16:26:29 - 09-Jan-26
Buy* 83 1,888.00p Automatic Execution
 16:26:26 - 09-Jan-26
Unknown* 0 1,887.50p SI Trade
 16:26:18 - 09-Jan-26
Sell* 25 1,887.2995p Ordinary
 16:26:17 - 09-Jan-26
Buy* 75 1,888.00p Automatic Execution
 16:26:12 - 09-Jan-26
Buy* 237 1,887.50p Automatic Execution
 16:26:12 - 09-Jan-26
Buy* 5 1,887.50p SI Trade
 16:26:03 - 09-Jan-26
Sell* 488 1,887.50p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 48 1,887.50p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 528 1,887.50p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 704 1,887.50p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 468 1,887.50p Automatic Execution
 16:25:55 - 09-Jan-26
Buy* 109 1,888.00p Automatic Execution
 16:25:55 - 09-Jan-26
Buy* 194 1,887.00p Automatic Execution
 16:25:52 - 09-Jan-26
Buy* 1,656 1,886.50p Automatic Execution
 16:25:49 - 09-Jan-26
Buy* 104 1,886.50p Automatic Execution
 16:25:49 - 09-Jan-26
Buy* 250 1,886.50p Automatic Execution
 16:25:49 - 09-Jan-26
Buy* 387 1,886.50p Automatic Execution
 16:25:49 - 09-Jan-26
Buy* 195 1,886.50p Automatic Execution
 16:25:49 - 09-Jan-26
Unknown* 0 1,886.00p SI Trade
 16:25:37 - 09-Jan-26
Buy* 285 1,886.50p Automatic Execution
 16:25:37 - 09-Jan-26
Buy* 198 1,886.50p Automatic Execution
 16:25:35 - 09-Jan-26
Buy* 42 1,886.50p Automatic Execution
 16:25:35 - 09-Jan-26
Sell* 656 1,886.50p Automatic Execution
 16:25:35 - 09-Jan-26
Buy* 985 1,886.50p Automatic Execution
 16:25:35 - 09-Jan-26
Buy* 440 1,886.50p Automatic Execution
 16:25:35 - 09-Jan-26
Buy* 390 1,886.50p Automatic Execution
 16:25:35 - 09-Jan-26
Buy* 306 1,886.50p Automatic Execution
 16:25:35 - 09-Jan-26
Sell* 395 1,886.209p Ordinary
 16:25:32 - 09-Jan-26
Buy* 50 1,887.277p Suspected BUY Trade
 16:24:56 - 09-Jan-26
Sell* 311 1,887.00p Automatic Execution
 16:24:54 - 09-Jan-26
Unknown* 0 1,887.00p OTC Trade
 16:24:54 - 09-Jan-26
Unknown* 0 1,887.00p OTC Trade
 16:24:54 - 09-Jan-26
Sell* 500 1,887.185p Ordinary
 16:24:50 - 09-Jan-26
Buy* 1 1,887.50p SI Trade
 16:24:42 - 09-Jan-26
Sell* 30 1,887.00p SI Trade
 16:24:35 - 09-Jan-26
Buy* 2 1,887.50p SI Trade
 16:24:31 - 09-Jan-26
Unknown* 0 1,887.50p SI Trade
 16:24:30 - 09-Jan-26
Buy* 15 1,887.00p Automatic Execution
 16:24:30 - 09-Jan-26
Buy* 510 1,887.00p Automatic Execution
 16:24:30 - 09-Jan-26
Buy* 1,656 1,887.00p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 472 1,887.00p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 600 1,887.00p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 311 1,887.50p Automatic Execution
 16:24:18 - 09-Jan-26
Sell* 174 1,887.50p Automatic Execution
 16:24:18 - 09-Jan-26
Sell* 1,656 1,887.50p Automatic Execution
 16:24:18 - 09-Jan-26
Unknown* 0 1,888.00p SI Trade
 16:24:05 - 09-Jan-26
Sell* 82 1,888.00p Automatic Execution
 16:23:54 - 09-Jan-26
Sell* 496 1,888.00p Automatic Execution
 16:23:54 - 09-Jan-26
Unknown* 0 1,888.50p SI Trade
 16:23:32 - 09-Jan-26
Sell* 4 1,888.00p SI Trade
 16:23:20 - 09-Jan-26
Buy* 113 1,888.00p Automatic Execution
 16:23:19 - 09-Jan-26
Buy* 170 1,888.00p Automatic Execution
 16:23:19 - 09-Jan-26
Buy* 157 1,888.00p Automatic Execution
 16:23:19 - 09-Jan-26
Buy* 118 1,888.00p Automatic Execution
 16:23:19 - 09-Jan-26
Unknown* 0 1,887.50p SI Trade
 16:23:17 - 09-Jan-26
Unknown* 0 1,888.00p SI Trade
 16:23:12 - 09-Jan-26
Buy* 161 1,887.7753p Ordinary
 16:23:09 - 09-Jan-26
Sell* 291 1,887.50p Automatic Execution
 16:23:06 - 09-Jan-26
Sell* 1,364 1,887.50p Automatic Execution
 16:23:06 - 09-Jan-26
Unknown* 0 1,888.00p SI Trade
 16:23:05 - 09-Jan-26
Sell* 600 1,887.50p Automatic Execution
 16:23:05 - 09-Jan-26
Sell* 539 1,887.50p Automatic Execution
 16:23:05 - 09-Jan-26
Sell* 243 1,887.50p Automatic Execution
 16:23:05 - 09-Jan-26
Sell* 217 1,887.50p Automatic Execution
 16:23:05 - 09-Jan-26
Sell* 1,656 1,887.50p Automatic Execution
 16:23:05 - 09-Jan-26
Sell* 400 1,887.50p Automatic Execution
 16:23:05 - 09-Jan-26
Sell* 54 1,887.5506p Ordinary
 16:22:38 - 09-Jan-26
Sell* 200 1,887.50p Automatic Execution
 16:22:32 - 09-Jan-26
Sell* 86 1,887.50p Automatic Execution
 16:22:32 - 09-Jan-26
Sell* 114 1,887.50p Automatic Execution
 16:22:32 - 09-Jan-26
Sell* 200 1,887.50p Automatic Execution
 16:22:32 - 09-Jan-26
Sell* 490 1,887.50p Automatic Execution
 16:22:32 - 09-Jan-26
Sell* 900 1,887.50p Automatic Execution
 16:22:32 - 09-Jan-26
Sell* 20 1,887.50p Automatic Execution
 16:22:32 - 09-Jan-26
Sell* 880 1,887.50p Automatic Execution
 16:22:32 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91