| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206,929 | 1,768.50p | SI Trade Suspected SELL Trade |
19:00:35 - 07-Nov-25 |
| Sell* | 11,664 | 1,768.50p | SI Trade Suspected SELL Trade |
19:00:35 - 07-Nov-25 |
| Sell* | 4,628 | 1,768.50p | SI Trade Suspected SELL Trade |
17:14:39 - 07-Nov-25 |
| Sell* | 3,975 | 1,768.50p | SI Trade Suspected SELL Trade |
17:14:38 - 07-Nov-25 |
| Sell* | 7,789 | 1,768.50p | SI Trade Suspected SELL Trade |
17:14:38 - 07-Nov-25 |
| Sell* | 5,028 | 1,768.50p | SI Trade Suspected SELL Trade |
17:14:38 - 07-Nov-25 |
| Sell* | 120,924 | 1,768.50p | SI Trade Suspected SELL Trade |
17:13:56 - 07-Nov-25 |
| Sell* | 32,413 | 1,768.50p | SI Trade Suspected SELL Trade |
17:13:56 - 07-Nov-25 |
| Sell* | 1,001 | 1,768.50p | SI Trade Suspected SELL Trade |
17:13:54 - 07-Nov-25 |
| Sell* | 5,679 | 1,768.50p | SI Trade Suspected SELL Trade |
17:13:53 - 07-Nov-25 |
| Sell* | 7,429 | 1,768.50p | SI Trade Suspected SELL Trade |
17:13:53 - 07-Nov-25 |
| Sell* | 650 | 1,768.50p | SI Trade Suspected SELL Trade |
17:13:53 - 07-Nov-25 |
| Sell* | 95,128 | 1,768.50p | SI Trade Suspected SELL Trade |
17:13:52 - 07-Nov-25 |
| Sell* | 3,787 | 1,768.50p | SI Trade Suspected SELL Trade |
17:13:45 - 07-Nov-25 |
| Sell* | 7,004 | 1,768.50p | SI Trade Suspected SELL Trade |
17:13:43 - 07-Nov-25 |
| Sell* | 460,200 | 1,768.50p | SI Trade |
16:40:54 - 07-Nov-25 |
| Buy* | 200 | 1,768.50p | Automatic Execution |
16:35:43 - 07-Nov-25 |
| Sell* | 800 | 1,768.50p | Automatic Execution |
16:35:37 - 07-Nov-25 |
| Sell* | 1,300 | 1,768.50p | Automatic Execution |
16:35:37 - 07-Nov-25 |
| Buy* | 240 | 1,768.50p | Automatic Execution |
16:35:37 - 07-Nov-25 |
| Buy* | 5,000 | 1,768.50p | Automatic Execution |
16:35:27 - 07-Nov-25 |
| Sell* | 5,000 | 1,768.50p | Automatic Execution |
16:35:27 - 07-Nov-25 |
| Buy* | 5,000 | 1,768.50p | Automatic Execution |
16:35:26 - 07-Nov-25 |
| Buy* | 5,000 | 1,768.50p | Automatic Execution |
16:35:22 - 07-Nov-25 |
| Sell* | 400 | 1,768.50p | Automatic Execution |
16:35:18 - 07-Nov-25 |
| Sell* | 800 | 1,768.50p | Automatic Execution |
16:35:18 - 07-Nov-25 |
| Sell* | 2,420 | 1,768.50p | Automatic Execution |
16:35:18 - 07-Nov-25 |
| Sell* | 2,580 | 1,768.50p | Automatic Execution |
16:35:18 - 07-Nov-25 |
| Buy* | 5,000 | 1,768.50p | Automatic Execution |
16:35:17 - 07-Nov-25 |
| Buy* | 5,000 | 1,768.50p | Automatic Execution |
16:35:15 - 07-Nov-25 |
| Buy* | 162 | 1,768.50p | SI Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 17,848 | 1,768.50p | SI Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 4,399 | 1,768.50p | SI Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 258 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 200 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 400 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 176 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 340 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 600 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 200 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 506 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 146 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 254 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 254 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 200 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 1,706 | 1,768.50p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 2,162,190 | 1,768.50p | Suspected BUY Trade |
16:35:11 - 07-Nov-25 |
| Unknown* | 0 | 1,769.00p | SI Trade |
16:29:57 - 07-Nov-25 |
| Sell* | 14 | 1,768.50p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 2,200 | 1,768.50p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 219 | 1,768.50p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 219 | 1,768.50p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 2,695 | 1,768.50p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 802 | 1,769.00p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Sell* | 1,411 | 1,769.00p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Sell* | 300 | 1,769.00p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Sell* | 594 | 1,769.00p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Sell* | 20 | 1,769.00p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Sell* | 495 | 1,769.00p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 227 | 1,769.00p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 821 | 1,769.00p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 579 | 1,769.00p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 600 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 224 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 419 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 581 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 21 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 379 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 235 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 355 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 1,210 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 803 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 200 | 1,768.50p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Buy* | 258 | 1,768.50p | SI Trade |
16:29:40 - 07-Nov-25 |
| Buy* | 100 | 1,768.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 615 | 1,768.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 2,213 | 1,768.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 264 | 1,768.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 425 | 1,768.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 637 | 1,768.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 583 | 1,768.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 645 | 1,768.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Unknown* | 0 | 1,768.50p | SI Trade |
16:29:34 - 07-Nov-25 |
| Sell* | 1,305 | 1,768.00p | Automatic Execution |
16:29:31 - 07-Nov-25 |
| Sell* | 495 | 1,768.00p | Automatic Execution |
16:29:31 - 07-Nov-25 |
| Buy* | 585 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Buy* | 307 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Buy* | 12 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 600 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 600 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 1,000 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 17 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 232 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 183 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 80 | 1,768.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 495 | 1,768.00p | Automatic Execution |
16:29:21 - 07-Nov-25 |
| Buy* | 70 | 1,768.00p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Buy* | 129 | 1,768.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 130 | 1,768.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 12 | 1,768.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 245 | 1,767.50p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 259 | 1,767.50p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 68 | 1,767.50p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 1,384 | 1,767.50p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 857 | 1,767.50p | Automatic Execution |
16:29:17 - 07-Nov-25 |
| Buy* | 1,014 | 1,767.50p | Automatic Execution |
16:29:17 - 07-Nov-25 |
| Buy* | 100 | 1,767.50p | Automatic Execution |
16:29:17 - 07-Nov-25 |
| Buy* | 289 | 1,767.50p | Automatic Execution |
16:29:17 - 07-Nov-25 |
| Sell* | 495 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 23 | 1,768.00p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 977 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 300 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 300 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 300 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 232 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 68 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 300 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 300 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 12 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 177 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 1 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 2,000 | 1,767.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Sell* | 434 | 1,767.50p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Buy* | 1,441 | 1,768.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Buy* | 359 | 1,767.50p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Buy* | 586 | 1,767.00p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Buy* | 319 | 1,767.00p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Buy* | 530 | 1,767.00p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Sell* | 123 | 1,767.00p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Sell* | 317 | 1,767.00p | SI Trade |
16:29:11 - 07-Nov-25 |
| Buy* | 1,732 | 1,767.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Buy* | 422 | 1,767.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 277 | 1,767.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Buy* | 8 | 1,767.50p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Buy* | 554 | 1,767.50p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Buy* | 2,201 | 1,767.50p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Buy* | 12 | 1,767.50p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
16:29:01 - 07-Nov-25 |
| Sell* | 428 | 1,767.00p | SI Trade |
16:28:58 - 07-Nov-25 |
| Sell* | 451 | 1,767.00p | SI Trade |
16:28:54 - 07-Nov-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
16:28:53 - 07-Nov-25 |
| Unknown* | 540 | 1,767.25p | SI Trade |
16:28:51 - 07-Nov-25 |
| Unknown* | 0 | 1,767.00p | SI Trade |
16:28:49 - 07-Nov-25 |
| Sell* | 80 | 1,767.50p | Automatic Execution |
16:28:43 - 07-Nov-25 |
| Buy* | 439 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 418 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 577 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 588 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 613 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 357 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 265 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 943 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 1,130 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 70 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 515 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 645 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 300 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 540 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 1,600 | 1,768.00p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 548 | 1,767.50p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 30 | 1,767.50p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 614 | 1,767.50p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 408 | 1,767.50p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 1,400 | 1,767.50p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 405 | 1,767.50p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Buy* | 795 | 1,767.50p | Automatic Execution |
16:28:39 - 07-Nov-25 |
| Sell* | 430 | 1,767.00p | SI Trade |
16:28:35 - 07-Nov-25 |
| Sell* | 410 | 1,767.00p | SI Trade |
16:28:34 - 07-Nov-25 |
| Buy* | 386 | 1,767.50p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Buy* | 102 | 1,767.50p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Buy* | 512 | 1,767.50p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Buy* | 614 | 1,767.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Sell* | 219 | 1,766.50p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Sell* | 103 | 1,766.50p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Sell* | 78 | 1,766.50p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Sell* | 1,310 | 1,767.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Sell* | 903 | 1,767.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Buy* | 522 | 1,767.50p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Buy* | 2,213 | 1,767.50p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Buy* | 573 | 1,767.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Buy* | 2,138 | 1,767.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Buy* | 831 | 1,767.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Buy* | 12 | 1,767.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 3,090 | 1,767.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 310 | 1,767.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 556 | 1,767.00p | SI Trade |
16:28:26 - 07-Nov-25 |
| Sell* | 549 | 1,767.00p | SI Trade |
16:28:23 - 07-Nov-25 |
| Sell* | 374 | 1,767.00p | SI Trade |
16:28:23 - 07-Nov-25 |
| Buy* | 43 | 1,767.2552p | Ordinary |
16:28:16 - 07-Nov-25 |
| Buy* | 831 | 1,767.50p | Automatic Execution |
16:28:15 - 07-Nov-25 |
| Buy* | 1,382 | 1,767.50p | Automatic Execution |
16:28:15 - 07-Nov-25 |
| Buy* | 754 | 1,767.50p | Automatic Execution |
16:28:13 - 07-Nov-25 |
| Buy* | 857 | 1,767.50p | Automatic Execution |
16:28:13 - 07-Nov-25 |
| Buy* | 589 | 1,767.50p | Automatic Execution |
16:28:13 - 07-Nov-25 |
| Buy* | 8 | 1,767.50p | Automatic Execution |
16:28:13 - 07-Nov-25 |
| Buy* | 73 | 1,768.00p | Automatic Execution |
16:28:12 - 07-Nov-25 |
| Buy* | 590 | 1,767.50p | Automatic Execution |
16:28:12 - 07-Nov-25 |
| Buy* | 683 | 1,767.50p | Automatic Execution |
16:28:12 - 07-Nov-25 |
| Buy* | 638 | 1,767.50p | Automatic Execution |
16:28:12 - 07-Nov-25 |
| Buy* | 165 | 1,767.50p | Automatic Execution |
16:28:12 - 07-Nov-25 |