Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 2,178.00p SI Trade
 08:08:37 - 02-Mar-26
Sell* 8 2,178.624p Ordinary
 08:08:34 - 02-Mar-26
Sell* 391 2,177.67263p Negotiated Trade
 08:08:31 - 02-Mar-26
Sell* 17 2,178.00p Automatic Execution
 08:08:31 - 02-Mar-26
Sell* 220 2,178.00p Automatic Execution
 08:08:31 - 02-Mar-26
Sell* 154 2,178.00p Automatic Execution
 08:08:31 - 02-Mar-26
Unknown* 1 2,194.00p Negotiated Trade
OTC Trade
 08:08:30 - 02-Mar-26
Unknown* 2 2,194.00p Negotiated Trade
OTC Trade
 08:08:30 - 02-Mar-26
Unknown* 4 2,194.00p Negotiated Trade
OTC Trade
 08:08:30 - 02-Mar-26
Unknown* 4 2,194.00p Negotiated Trade
OTC Trade
 08:08:30 - 02-Mar-26
Unknown* 1 2,194.00p Negotiated Trade
OTC Trade
 08:08:30 - 02-Mar-26
Sell* 2,400 2,178.043p Negotiated Trade
 08:08:29 - 02-Mar-26
Sell* 90 2,177.67778p Negotiated Trade
 08:08:26 - 02-Mar-26
Sell* 90 2,178.00p Automatic Execution
 08:08:26 - 02-Mar-26
Sell* 117 2,179.00p Automatic Execution
 08:08:25 - 02-Mar-26
Sell* 940 2,179.00p SI Trade
 08:08:22 - 02-Mar-26
Unknown* -624 2,179.67308p Correction
Negotiated Trade
 08:08:15 - 02-Mar-26
Sell* 624 2,179.67308p Negotiated Trade
 08:08:15 - 02-Mar-26
Sell* 581 2,179.67298p Negotiated Trade
 08:08:15 - 02-Mar-26
Sell* 1,076 2,179.67286p Negotiated Trade
 08:08:14 - 02-Mar-26
Buy* 224 2,180.00p Automatic Execution
 08:08:10 - 02-Mar-26
Buy* 101 2,180.00p Automatic Execution
 08:08:10 - 02-Mar-26
Sell* 550 2,180.00p Automatic Execution
 08:08:09 - 02-Mar-26
Sell* 771 2,179.50p SI Trade
 08:08:01 - 02-Mar-26
Buy* 239 2,181.00p Automatic Execution
 08:07:45 - 02-Mar-26
Buy* 93 2,181.00p Automatic Execution
 08:07:45 - 02-Mar-26
Buy* 200 2,181.00p Automatic Execution
 08:07:44 - 02-Mar-26
Buy* 94 2,181.00p Automatic Execution
 08:07:44 - 02-Mar-26
Sell* 55 2,180.42p Ordinary
 08:07:42 - 02-Mar-26
Sell* 179 2,181.00p Automatic Execution
 08:07:40 - 02-Mar-26
Sell* 545 2,182.00p Automatic Execution
 08:07:34 - 02-Mar-26
Buy* 80 2,182.00p Automatic Execution
 08:07:32 - 02-Mar-26
Buy* 5 2,182.00p Automatic Execution
 08:07:32 - 02-Mar-26
Buy* 81 2,181.00p Automatic Execution
 08:07:25 - 02-Mar-26
Sell* 750 2,181.00p Automatic Execution
 08:07:24 - 02-Mar-26
Buy* 750 2,181.00p Automatic Execution
 08:07:23 - 02-Mar-26
Sell* 750 2,181.00p Automatic Execution
 08:07:23 - 02-Mar-26
Buy* 91 2,181.00p Automatic Execution
 08:07:23 - 02-Mar-26
Sell* 303 2,180.00p Automatic Execution
 08:07:15 - 02-Mar-26
Sell* 96 2,181.00p Automatic Execution
 08:07:12 - 02-Mar-26
Sell* 341 2,181.00p Automatic Execution
 08:07:12 - 02-Mar-26
Sell* 243 2,181.00p Automatic Execution
 08:07:12 - 02-Mar-26
Sell* 2 2,181.00p Automatic Execution
 08:07:12 - 02-Mar-26
Sell* 248 2,181.00p Automatic Execution
 08:07:12 - 02-Mar-26
Sell* 200 2,181.00p Automatic Execution
 08:07:12 - 02-Mar-26
Sell* 193 2,181.00p Automatic Execution
 08:07:12 - 02-Mar-26
Sell* 297 2,181.00p Automatic Execution
 08:07:12 - 02-Mar-26
Sell* 500 2,178.673p Ordinary
 08:07:10 - 02-Mar-26
Sell* 100 2,178.42p Ordinary
 08:07:09 - 02-Mar-26
Buy* 308 2,182.00p Automatic Execution
 08:07:08 - 02-Mar-26
Buy* 200 2,182.00p Automatic Execution
 08:07:08 - 02-Mar-26
Buy* 236 2,181.00p Automatic Execution
 08:07:08 - 02-Mar-26
Buy* 272 2,180.00p Automatic Execution
 08:07:08 - 02-Mar-26
Buy* 436 2,180.00p Automatic Execution
 08:07:08 - 02-Mar-26
Buy* 305 2,180.00p Automatic Execution
 08:07:08 - 02-Mar-26
Buy* 200 2,179.00p Automatic Execution
 08:06:52 - 02-Mar-26
Sell* 200 2,177.00p Automatic Execution
 08:06:47 - 02-Mar-26
Sell* 169 2,177.00p Automatic Execution
 08:06:47 - 02-Mar-26
Buy* 45 2,178.199p Ordinary
 08:06:46 - 02-Mar-26
Unknown* -356 2,176.67416p Correction
Negotiated Trade
 08:06:40 - 02-Mar-26
Sell* 356 2,176.67416p Negotiated Trade
 08:06:40 - 02-Mar-26
Buy* 68 2,179.199p Ordinary
 08:06:40 - 02-Mar-26
Sell* 70 2,177.00p Automatic Execution
 08:06:40 - 02-Mar-26
Sell* 103 2,177.00p Automatic Execution
 08:06:40 - 02-Mar-26
Sell* 183 2,177.00p Automatic Execution
 08:06:40 - 02-Mar-26
Unknown* -258 2,177.67442p Correction
Negotiated Trade
 08:06:39 - 02-Mar-26
Sell* 258 2,177.67442p Negotiated Trade
 08:06:39 - 02-Mar-26
Sell* 419 2,178.00p Automatic Execution
 08:06:39 - 02-Mar-26
Sell* 179 2,178.00p Automatic Execution
 08:06:39 - 02-Mar-26
Sell* 258 2,178.00p Automatic Execution
 08:06:39 - 02-Mar-26
Sell* 328 2,178.42p Ordinary
 08:06:36 - 02-Mar-26
Buy* 51 2,179.00p Automatic Execution
 08:06:26 - 02-Mar-26
Buy* 1,042 2,179.00p Automatic Execution
 08:06:26 - 02-Mar-26
Buy* 200 2,179.00p Automatic Execution
 08:06:26 - 02-Mar-26
Buy* 250 2,179.00p Automatic Execution
 08:06:26 - 02-Mar-26
Buy* 206 2,179.00p Automatic Execution
 08:06:26 - 02-Mar-26
Buy* 313 2,179.00p Automatic Execution
 08:06:26 - 02-Mar-26
Buy* 91 2,178.199p Ordinary
 08:06:14 - 02-Mar-26
Unknown* 0 2,180.00p SI Trade
 08:06:13 - 02-Mar-26
Sell* 100 2,178.00p Automatic Execution
 08:06:13 - 02-Mar-26
Buy* 235 2,179.00p Automatic Execution
 08:06:12 - 02-Mar-26
Buy* 100 2,179.00p Automatic Execution
 08:06:12 - 02-Mar-26
Buy* 314 2,179.00p Automatic Execution
 08:06:12 - 02-Mar-26
Sell* 10 2,178.00p Automatic Execution
 08:06:12 - 02-Mar-26
Sell* 145 2,178.00p Automatic Execution
 08:06:12 - 02-Mar-26
Sell* 182 2,178.00p Automatic Execution
 08:06:12 - 02-Mar-26
Sell* 10 2,178.00p SI Trade
 08:06:11 - 02-Mar-26
Unknown* 0 2,180.00p SI Trade
 08:06:11 - 02-Mar-26
Buy* 1 2,180.00p SI Trade
 08:06:11 - 02-Mar-26
Unknown* 0 2,180.00p SI Trade
 08:06:11 - 02-Mar-26
Unknown* 303 2,179.50p SI Trade
 08:06:09 - 02-Mar-26
Sell* 320 2,178.42p Ordinary
 08:06:08 - 02-Mar-26
Unknown* 0 2,181.00p SI Trade
 08:06:07 - 02-Mar-26
Unknown* 0 2,181.00p SI Trade
 08:06:07 - 02-Mar-26
Unknown* 0 2,181.00p SI Trade
 08:06:06 - 02-Mar-26
Unknown* 0 2,181.00p SI Trade
 08:06:06 - 02-Mar-26
Unknown* 0 2,181.00p SI Trade
 08:06:06 - 02-Mar-26
Sell* 500 2,178.456p Ordinary
 08:06:06 - 02-Mar-26
Unknown* 0 2,181.00p SI Trade
 08:06:04 - 02-Mar-26
Unknown* 0 2,181.00p SI Trade
 08:06:02 - 02-Mar-26
Unknown* 0 2,181.00p SI Trade
 08:06:02 - 02-Mar-26
Unknown* 0 2,180.00p SI Trade
 08:06:01 - 02-Mar-26
Buy* 2 2,180.00p SI Trade
 08:06:01 - 02-Mar-26
Unknown* 0 2,180.00p SI Trade
 08:06:01 - 02-Mar-26
Buy* 250 2,178.00p Automatic Execution
 08:06:01 - 02-Mar-26
Buy* 200 2,178.00p Automatic Execution
 08:06:01 - 02-Mar-26
Buy* 296 2,178.00p Automatic Execution
 08:06:01 - 02-Mar-26
Buy* 923 2,178.00p Automatic Execution
 08:06:01 - 02-Mar-26
Unknown* 0 2,178.00p SI Trade
 08:06:00 - 02-Mar-26
Sell* 500 2,176.249p Ordinary
 08:06:00 - 02-Mar-26
Unknown* 0 2,178.00p SI Trade
 08:05:59 - 02-Mar-26
Unknown* 0 2,178.00p SI Trade
 08:05:56 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:56 - 02-Mar-26
Unknown* 0 2,178.00p SI Trade
 08:05:56 - 02-Mar-26
Sell* 5 2,176.00p SI Trade
 08:05:56 - 02-Mar-26
Sell* 396 2,177.00p Automatic Execution
 08:05:56 - 02-Mar-26
Unknown* 0 2,178.00p SI Trade
 08:05:50 - 02-Mar-26
Unknown* 0 2,178.00p SI Trade
 08:05:50 - 02-Mar-26
Unknown* 0 2,179.00p SI Trade
 08:05:47 - 02-Mar-26
Buy* 273 2,177.00p Automatic Execution
 08:05:46 - 02-Mar-26
Buy* 331 2,177.00p Automatic Execution
 08:05:46 - 02-Mar-26
Buy* 580 2,177.00p Automatic Execution
 08:05:46 - 02-Mar-26
Buy* 200 2,177.00p Automatic Execution
 08:05:46 - 02-Mar-26
Buy* 154 2,176.00p Automatic Execution
 08:05:46 - 02-Mar-26
Buy* 1 2,175.00p Automatic Execution
 08:05:45 - 02-Mar-26
Buy* 311 2,175.00p Automatic Execution
 08:05:45 - 02-Mar-26
Sell* 12 2,175.00p SI Trade
 08:05:44 - 02-Mar-26
Unknown* 0 2,175.00p SI Trade
 08:05:43 - 02-Mar-26
Sell* 10 2,173.00p SI Trade
 08:05:41 - 02-Mar-26
Unknown* 0 2,175.00p SI Trade
 08:05:40 - 02-Mar-26
Sell* 1 2,173.00p SI Trade
 08:05:40 - 02-Mar-26
Unknown* 0 2,175.00p SI Trade
 08:05:36 - 02-Mar-26
Unknown* 0 2,175.00p SI Trade
 08:05:36 - 02-Mar-26
Unknown* 0 2,175.00p SI Trade
 08:05:36 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:31 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:31 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:31 - 02-Mar-26
Sell* 422 2,174.00p Automatic Execution
 08:05:31 - 02-Mar-26
Sell* 5 2,174.00p Automatic Execution
 08:05:31 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:30 - 02-Mar-26
Sell* 19 2,174.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 2,176.00p SI Trade
 08:05:27 - 02-Mar-26
Sell* 11 2,174.00p Automatic Execution
 08:05:27 - 02-Mar-26
Sell* 8 2,174.00p Automatic Execution
 08:05:27 - 02-Mar-26
Sell* 91 2,174.00p Automatic Execution
 08:05:26 - 02-Mar-26
Sell* 199 2,174.00p Automatic Execution
 08:05:26 - 02-Mar-26
Sell* 190 2,175.00p Automatic Execution
 08:05:26 - 02-Mar-26
Sell* 14 2,175.00p Automatic Execution
 08:05:26 - 02-Mar-26
Sell* 189 2,175.00p Automatic Execution
 08:05:26 - 02-Mar-26
Unknown* 0 2,177.00p SI Trade
 08:05:25 - 02-Mar-26
Unknown* 0 2,175.00p SI Trade
 08:05:25 - 02-Mar-26
Unknown* 0 2,177.00p SI Trade
 08:05:25 - 02-Mar-26
Unknown* 0 2,177.00p SI Trade
 08:05:25 - 02-Mar-26
Unknown* 0 2,177.00p SI Trade
 08:05:23 - 02-Mar-26
Sell* 220 2,175.00p Automatic Execution
 08:05:21 - 02-Mar-26
Sell* 111 2,175.00p Automatic Execution
 08:05:21 - 02-Mar-26
Sell* 4 2,175.00p Ordinary
 08:05:20 - 02-Mar-26
Sell* 282 2,175.00p Automatic Execution
 08:05:20 - 02-Mar-26
Sell* 198 2,175.00p Automatic Execution
 08:05:20 - 02-Mar-26
Unknown* 0 2,177.00p SI Trade
 08:05:18 - 02-Mar-26
Unknown* 0 2,177.99107p SI Trade
Currency Conversion
 08:05:18 - 02-Mar-26
Sell* 139 2,176.00p Automatic Execution
 08:05:17 - 02-Mar-26
Sell* 1,540 2,176.00p Automatic Execution
 08:05:17 - 02-Mar-26
Sell* 190 2,176.00p Automatic Execution
 08:05:17 - 02-Mar-26
Sell* 281 2,176.00p Automatic Execution
 08:05:16 - 02-Mar-26
Sell* 194 2,176.00p Automatic Execution
 08:05:16 - 02-Mar-26
Unknown* 0 2,179.00p SI Trade
 08:05:15 - 02-Mar-26
Sell* 194 2,177.00p Automatic Execution
 08:05:15 - 02-Mar-26
Buy* 877 2,176.00p Automatic Execution
 08:05:11 - 02-Mar-26
Buy* 314 2,176.00p Automatic Execution
 08:05:11 - 02-Mar-26
Buy* 200 2,176.00p Automatic Execution
 08:05:11 - 02-Mar-26
Buy* 827 2,176.00p Automatic Execution
 08:05:11 - 02-Mar-26
Buy* 251 2,176.00p Automatic Execution
 08:05:11 - 02-Mar-26
Buy* 226 2,174.00p Automatic Execution
 08:05:11 - 02-Mar-26
Buy* 61 2,174.00p Automatic Execution
 08:05:11 - 02-Mar-26
Unknown* 7,081 2,172.00p OTC Trade
 08:05:09 - 02-Mar-26
Sell* 7,081 2,172.00p SI Trade
 08:05:09 - 02-Mar-26
Unknown* 0 2,175.00p SI Trade
 08:05:08 - 02-Mar-26
Sell* 18 2,174.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 197 2,173.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 53 2,173.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 206 2,173.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 636 2,173.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 198 2,173.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 61 2,173.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 139 2,173.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 59 2,173.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 147 2,173.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 53 2,174.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 8 2,174.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 198 2,174.00p Automatic Execution
 08:05:08 - 02-Mar-26
Sell* 544 2,174.00p Automatic Execution
 08:05:08 - 02-Mar-26
FTSE 100 Latest
Value10,840.63
Change-69.92