| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,402.50p | Automatic Execution |
15:50:17 - 12-Aug-25 |
| Buy* | 1 | 1,402.50p | SI Trade |
15:49:55 - 12-Aug-25 |
| Sell* | 238 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 167 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 63 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 434 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 960 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 1,026 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 320 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 421 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 300 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 1,610 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 12 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 67 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 694 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 1,525 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Sell* | 57 | 1,402.50p | Automatic Execution |
15:49:27 - 12-Aug-25 |
| Buy* | 54 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 5 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 23 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 5 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 814 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 9 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 7 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 7 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 23 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 7 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 5 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 2,886 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 8 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 8 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 807 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 9 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 1,017 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 1,038 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 377 | 1,403.00p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 349 | 1,403.00p | SI Trade |
15:49:11 - 12-Aug-25 |
| Sell* | 168 | 1,403.00p | SI Trade |
15:49:11 - 12-Aug-25 |
| Unknown* | 136 | 1,403.25p | SI Trade |
15:49:11 - 12-Aug-25 |
| Unknown* | 470 | 1,403.25p | SI Trade |
15:49:11 - 12-Aug-25 |
| Sell* | 130 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 171 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 251 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 50 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 301 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 1,207 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 301 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 154 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 311 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 137 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 303 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 210 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 200 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 200 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 190 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 200 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 529 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Buy* | 657 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 1,014 | 1,402.50p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 193 | 1,402.50p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 1,207 | 1,402.50p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 568 | 1,402.50p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 432 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 5 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 8 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 475 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 1,062 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 148 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 328 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 396 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 1,099 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 1,000 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 201 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 161 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 184 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 116 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 393 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 168 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 769 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 252 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 1,418 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 557 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 12 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 8 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 13 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 9 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 583 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 86 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 13 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 705 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 398 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 32 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 9 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 10 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 635 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 11 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 500 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 9 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 12 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 9 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 30 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 1,015 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Sell* | 2,896 | 1,403.00p | Automatic Execution |
15:49:11 - 12-Aug-25 |
| Buy* | 1,665 | 1,403.50p | Automatic Execution |
15:49:06 - 12-Aug-25 |
| Buy* | 988 | 1,403.50p | Automatic Execution |
15:49:06 - 12-Aug-25 |
| Sell* | 578 | 1,403.00p | Automatic Execution |
15:48:38 - 12-Aug-25 |
| Sell* | 461 | 1,403.00p | Automatic Execution |
15:48:36 - 12-Aug-25 |
| Sell* | 14 | 1,403.00p | Automatic Execution |
15:48:36 - 12-Aug-25 |
| Sell* | 1,387 | 1,403.00p | Automatic Execution |
15:48:36 - 12-Aug-25 |
| Sell* | 675 | 1,403.00p | Automatic Execution |
15:48:36 - 12-Aug-25 |
| Sell* | 1,700 | 1,403.00p | Automatic Execution |
15:48:36 - 12-Aug-25 |
| Sell* | 1,968 | 1,403.00p | Automatic Execution |
15:48:36 - 12-Aug-25 |
| Buy* | 83 | 1,403.00p | Automatic Execution |
15:48:35 - 12-Aug-25 |
| Buy* | 370 | 1,403.00p | Automatic Execution |
15:48:35 - 12-Aug-25 |
| Unknown* | 258 | 1,402.75p | SI Trade |
15:48:17 - 12-Aug-25 |
| Buy* | 12,659 | 1,402.50p | Automatic Execution |
15:48:10 - 12-Aug-25 |
| Buy* | 1,985 | 1,402.50p | Automatic Execution |
15:48:10 - 12-Aug-25 |
| Buy* | 679 | 1,402.50p | Automatic Execution |
15:48:10 - 12-Aug-25 |
| Buy* | 95 | 1,402.50p | Automatic Execution |
15:48:10 - 12-Aug-25 |
| Buy* | 275 | 1,402.50p | Automatic Execution |
15:48:10 - 12-Aug-25 |
| Unknown* | 0 | 1,402.50p | SI Trade |
15:47:48 - 12-Aug-25 |
| Unknown* | 0 | 1,402.50p | SI Trade |
15:47:35 - 12-Aug-25 |
| Sell* | 31 | 1,402.00p | SI Trade |
15:47:31 - 12-Aug-25 |
| Buy* | 1 | 1,402.50p | SI Trade |
15:47:15 - 12-Aug-25 |
| Sell* | 2,715 | 1,402.00p | SI Trade |
15:46:59 - 12-Aug-25 |
| Sell* | 1,373 | 1,402.00p | Automatic Execution |
15:46:59 - 12-Aug-25 |
| Buy* | 1 | 1,402.00p | Automatic Execution |
15:46:59 - 12-Aug-25 |
| Buy* | 1,968 | 1,402.00p | Automatic Execution |
15:46:59 - 12-Aug-25 |
| Buy* | 78 | 1,402.00p | Automatic Execution |
15:46:59 - 12-Aug-25 |
| Buy* | 45 | 1,402.00p | Automatic Execution |
15:46:59 - 12-Aug-25 |
| Buy* | 20 | 1,401.86p | Ordinary |
15:46:53 - 12-Aug-25 |
| Sell* | 1,040 | 1,401.50p | SI Trade |
15:46:40 - 12-Aug-25 |
| Unknown* | 257 | 1,401.50p | SI Trade |
15:46:37 - 12-Aug-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
15:46:25 - 12-Aug-25 |
| Buy* | 289 | 1,401.50p | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Buy* | 1,839 | 1,401.50p | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Buy* | 129 | 1,401.50p | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Buy* | 129 | 1,401.50p | Automatic Execution |
15:46:15 - 12-Aug-25 |
| Buy* | 1,968 | 1,401.50p | Automatic Execution |
15:46:15 - 12-Aug-25 |
| Buy* | 1,014 | 1,401.50p | Automatic Execution |
15:46:15 - 12-Aug-25 |
| Buy* | 159 | 1,401.50p | Automatic Execution |
15:46:15 - 12-Aug-25 |
| Buy* | 127 | 1,401.50p | Automatic Execution |
15:46:15 - 12-Aug-25 |
| Unknown* | 0 | 1,401.00p | SI Trade |
15:46:12 - 12-Aug-25 |
| Buy* | 1,700 | 1,401.50p | Automatic Execution |
15:46:10 - 12-Aug-25 |
| Buy* | 7 | 1,401.50p | SI Trade |
15:46:07 - 12-Aug-25 |
| Unknown* | 0 | 1,401.50p | SI Trade |
15:46:07 - 12-Aug-25 |
| Buy* | 268 | 1,401.50p | Automatic Execution |
15:45:54 - 12-Aug-25 |
| Sell* | 232 | 1,401.00p | SI Trade |
15:45:47 - 12-Aug-25 |
| Unknown* | 0 | 1,409.43114p | SI Trade Currency Conversion |
15:45:44 - 12-Aug-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
15:45:37 - 12-Aug-25 |
| Sell* | 258 | 1,401.00p | SI Trade |
15:45:35 - 12-Aug-25 |
| Sell* | 226 | 1,401.00p | SI Trade |
15:45:28 - 12-Aug-25 |
| Sell* | 1,600 | 1,401.4448p | Ordinary |
15:45:25 - 12-Aug-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
15:45:00 - 12-Aug-25 |
| Buy* | 105 | 1,401.50p | Automatic Execution |
15:44:42 - 12-Aug-25 |
| Buy* | 1,968 | 1,401.50p | Automatic Execution |
15:44:42 - 12-Aug-25 |
| Sell* | 622 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 27 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 539 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 58 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 10 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 29 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 1,424 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 11 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 230 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 616 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 726 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 12 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 2,570 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 12 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 300 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Sell* | 12 | 1,401.50p | Automatic Execution |
15:44:40 - 12-Aug-25 |
| Buy* | 100 | 1,402.00p | Automatic Execution |
15:44:23 - 12-Aug-25 |
| Buy* | 961 | 1,402.00p | Automatic Execution |
15:44:23 - 12-Aug-25 |
| Buy* | 1,968 | 1,402.00p | Automatic Execution |
15:44:23 - 12-Aug-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
15:44:22 - 12-Aug-25 |
| Buy* | 78 | 1,402.00p | Automatic Execution |
15:44:22 - 12-Aug-25 |
| Sell* | 30 | 1,401.50p | Automatic Execution |
15:44:04 - 12-Aug-25 |
| Unknown* | 0 | 1,402.50p | SI Trade |
15:43:44 - 12-Aug-25 |
| Buy* | 594 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Buy* | 1,006 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 778 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 760 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 8 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 7 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 7 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 951 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 6 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 586 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 7 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 13 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 8 | 1,402.00p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 31 | 1,402.00p | Automatic Execution |
15:43:35 - 12-Aug-25 |
| Sell* | 367 | 1,402.00p | Automatic Execution |
15:43:35 - 12-Aug-25 |
| Sell* | 1,488 | 1,402.00p | Automatic Execution |
15:43:35 - 12-Aug-25 |
| Sell* | 330 | 1,402.00p | Automatic Execution |
15:43:35 - 12-Aug-25 |
| Sell* | 11 | 1,402.00p | Automatic Execution |
15:43:35 - 12-Aug-25 |
| Sell* | 12 | 1,402.00p | Automatic Execution |
15:43:35 - 12-Aug-25 |
| Sell* | 4,599 | 1,402.00p | Automatic Execution |
15:43:35 - 12-Aug-25 |
| Sell* | 932 | 1,402.00p | Automatic Execution |
15:43:35 - 12-Aug-25 |