| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 1,425.50p | SI Trade Suspected SELL Trade |
16:52:25 - 23-May-25 |
| Unknown* | 13,325 | 1,425.52852p | OTC Trade |
16:36:21 - 23-May-25 |
| Sell* | 8,000 | 1,425.50p | Automatic Execution |
16:36:03 - 23-May-25 |
| Unknown* | 3,480 | 1,425.52845p | OTC Trade |
16:35:59 - 23-May-25 |
| Unknown* | 37,410 | 1,425.50p | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 12,817 | 1,425.50p | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 21,307 | 1,425.50p | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 927 | 1,425.50p | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 612 | 1,425.50p | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 1,018 | 1,425.50p | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 1,543 | 1,425.50p | OTC Trade |
16:35:20 - 23-May-25 |
| Sell* | 1,935,590 | 1,425.50p | Uncrossing Trade |
16:35:19 - 23-May-25 |
| Buy* | 54 | 1,426.00p | SI Trade |
16:29:59 - 23-May-25 |
| Buy* | 10 | 1,425.50p | Automatic Execution |
16:29:58 - 23-May-25 |
| Buy* | 834 | 1,425.50p | Automatic Execution |
16:29:51 - 23-May-25 |
| Buy* | 2,403 | 1,425.50p | Automatic Execution |
16:29:51 - 23-May-25 |
| Buy* | 279 | 1,425.50p | Automatic Execution |
16:29:51 - 23-May-25 |
| Buy* | 554 | 1,425.50p | Automatic Execution |
16:29:51 - 23-May-25 |
| Buy* | 692 | 1,425.50p | Automatic Execution |
16:29:51 - 23-May-25 |
| Buy* | 108 | 1,425.50p | Automatic Execution |
16:29:51 - 23-May-25 |
| Buy* | 413 | 1,425.50p | Automatic Execution |
16:29:51 - 23-May-25 |
| Buy* | 286 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Buy* | 650 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Sell* | 567 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Sell* | 1,038 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Sell* | 600 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Sell* | 388 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Sell* | 491 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Sell* | 1,283 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Sell* | 1,120 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Sell* | 429 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Sell* | 196 | 1,425.50p | Automatic Execution |
16:29:41 - 23-May-25 |
| Buy* | 40 | 1,426.00p | SI Trade |
16:29:40 - 23-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:29:35 - 23-May-25 |
| Sell* | 295 | 1,425.50p | Automatic Execution |
16:29:30 - 23-May-25 |
| Sell* | 141 | 1,425.50p | Automatic Execution |
16:29:16 - 23-May-25 |
| Sell* | 432 | 1,425.50p | Automatic Execution |
16:29:16 - 23-May-25 |
| Sell* | 8 | 1,425.50p | Automatic Execution |
16:29:16 - 23-May-25 |
| Sell* | 592 | 1,425.50p | Automatic Execution |
16:29:16 - 23-May-25 |
| Sell* | 2,403 | 1,425.50p | Automatic Execution |
16:29:16 - 23-May-25 |
| Buy* | 4 | 1,426.00p | SI Trade |
16:29:08 - 23-May-25 |
| Sell* | 1,518 | 1,425.50p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 77 | 1,425.50p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 600 | 1,425.50p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 413 | 1,425.50p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 409 | 1,425.50p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 474 | 1,425.50p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 353 | 1,425.50p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 286 | 1,425.50p | Automatic Execution |
16:29:06 - 23-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:29:01 - 23-May-25 |
| Sell* | 203 | 1,426.00p | Automatic Execution |
16:29:01 - 23-May-25 |
| Sell* | 307 | 1,426.00p | Automatic Execution |
16:29:01 - 23-May-25 |
| Sell* | 89 | 1,425.50p | Automatic Execution |
16:29:00 - 23-May-25 |
| Buy* | 321 | 1,426.00p | Automatic Execution |
16:28:52 - 23-May-25 |
| Buy* | 158 | 1,426.00p | Automatic Execution |
16:28:52 - 23-May-25 |
| Buy* | 239 | 1,426.00p | Automatic Execution |
16:28:52 - 23-May-25 |
| Buy* | 793 | 1,426.00p | Automatic Execution |
16:28:52 - 23-May-25 |
| Buy* | 536 | 1,426.00p | Automatic Execution |
16:28:42 - 23-May-25 |
| Buy* | 157 | 1,426.00p | Automatic Execution |
16:28:42 - 23-May-25 |
| Buy* | 294 | 1,426.00p | Automatic Execution |
16:28:42 - 23-May-25 |
| Buy* | 122 | 1,426.00p | Automatic Execution |
16:28:42 - 23-May-25 |
| Buy* | 600 | 1,426.00p | Automatic Execution |
16:28:42 - 23-May-25 |
| Buy* | 421 | 1,426.00p | Automatic Execution |
16:28:42 - 23-May-25 |
| Sell* | 2,028 | 1,425.50p | Automatic Execution |
16:28:35 - 23-May-25 |
| Buy* | 174 | 1,425.50p | Automatic Execution |
16:28:06 - 23-May-25 |
| Buy* | 408 | 1,425.50p | Automatic Execution |
16:28:06 - 23-May-25 |
| Buy* | 648 | 1,425.50p | Automatic Execution |
16:28:06 - 23-May-25 |
| Buy* | 323 | 1,425.50p | Automatic Execution |
16:28:06 - 23-May-25 |
| Buy* | 642 | 1,425.50p | Automatic Execution |
16:28:06 - 23-May-25 |
| Buy* | 600 | 1,425.50p | Automatic Execution |
16:28:06 - 23-May-25 |
| Buy* | 356 | 1,425.50p | Automatic Execution |
16:28:06 - 23-May-25 |
| Buy* | 450 | 1,425.50p | Automatic Execution |
16:28:06 - 23-May-25 |
| Buy* | 526 | 1,425.50p | Automatic Execution |
16:27:56 - 23-May-25 |
| Buy* | 600 | 1,425.50p | Automatic Execution |
16:27:56 - 23-May-25 |
| Buy* | 337 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Buy* | 2,403 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Buy* | 512 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Sell* | 1,117 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Sell* | 583 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Buy* | 330 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Buy* | 160 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Buy* | 818 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Sell* | 260 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Sell* | 600 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Sell* | 445 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Sell* | 425 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Sell* | 429 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Sell* | 2,403 | 1,425.50p | Automatic Execution |
16:27:55 - 23-May-25 |
| Unknown* | 57 | 1,425.50p | OTC Trade |
16:27:44 - 23-May-25 |
| Buy* | 90 | 1,425.945p | Ordinary |
16:27:18 - 23-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:27:08 - 23-May-25 |
| Sell* | 1,862 | 1,425.50p | Automatic Execution |
16:27:00 - 23-May-25 |
| Sell* | 1,200 | 1,425.50p | Automatic Execution |
16:27:00 - 23-May-25 |
| Sell* | 263 | 1,425.50p | Automatic Execution |
16:27:00 - 23-May-25 |
| Sell* | 600 | 1,425.50p | Automatic Execution |
16:27:00 - 23-May-25 |
| Sell* | 2,403 | 1,425.50p | Automatic Execution |
16:27:00 - 23-May-25 |
| Unknown* | 60 | 1,425.50p | OTC Trade |
16:26:55 - 23-May-25 |
| Unknown* | 0 | 1,425.50p | SI Trade |
16:26:47 - 23-May-25 |
| Buy* | 1 | 1,426.00p | SI Trade |
16:26:42 - 23-May-25 |
| Sell* | 400 | 1,425.50p | Automatic Execution |
16:26:36 - 23-May-25 |
| Sell* | 400 | 1,425.50p | Automatic Execution |
16:26:36 - 23-May-25 |
| Sell* | 24 | 1,425.50p | Automatic Execution |
16:26:36 - 23-May-25 |
| Sell* | 176 | 1,425.50p | Automatic Execution |
16:26:36 - 23-May-25 |
| Sell* | 28 | 1,425.50p | Automatic Execution |
16:26:36 - 23-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:26:30 - 23-May-25 |
| Buy* | 16 | 1,426.00p | SI Trade |
16:26:15 - 23-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:26:07 - 23-May-25 |
| Sell* | 72 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 646 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 1,523 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 958 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 583 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 253 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 228 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 1,567 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 354 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 528 | 1,425.50p | Automatic Execution |
16:25:52 - 23-May-25 |
| Sell* | 145 | 1,425.644p | Ordinary |
16:25:40 - 23-May-25 |
| Buy* | 264 | 1,426.00p | Automatic Execution |
16:25:38 - 23-May-25 |
| Buy* | 855 | 1,426.00p | Automatic Execution |
16:25:38 - 23-May-25 |
| Buy* | 591 | 1,426.00p | Automatic Execution |
16:25:38 - 23-May-25 |
| Buy* | 408 | 1,426.00p | Automatic Execution |
16:25:38 - 23-May-25 |
| Buy* | 11 | 1,426.00p | Automatic Execution |
16:25:26 - 23-May-25 |
| Buy* | 305 | 1,426.00p | Automatic Execution |
16:25:26 - 23-May-25 |
| Buy* | 689 | 1,426.00p | Automatic Execution |
16:25:26 - 23-May-25 |
| Buy* | 724 | 1,426.00p | Automatic Execution |
16:25:26 - 23-May-25 |
| Sell* | 40 | 1,426.00p | Automatic Execution |
16:25:20 - 23-May-25 |
| Sell* | 676 | 1,426.00p | Automatic Execution |
16:25:20 - 23-May-25 |
| Sell* | 1,961 | 1,426.00p | Automatic Execution |
16:25:20 - 23-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:25:07 - 23-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:24:58 - 23-May-25 |
| Sell* | 2,332 | 1,426.00p | Automatic Execution |
16:24:52 - 23-May-25 |
| Sell* | 253 | 1,426.00p | Automatic Execution |
16:24:52 - 23-May-25 |
| Sell* | 600 | 1,426.00p | Automatic Execution |
16:24:52 - 23-May-25 |
| Buy* | 52 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Buy* | 400 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Buy* | 16 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Buy* | 104 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Sell* | 386 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Sell* | 14 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Sell* | 346 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Buy* | 297 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Buy* | 155 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Buy* | 541 | 1,426.50p | Automatic Execution |
16:24:19 - 23-May-25 |
| Sell* | 25 | 1,426.00p | SI Trade |
16:24:19 - 23-May-25 |
| Sell* | 272 | 1,426.00p | Automatic Execution |
16:24:08 - 23-May-25 |
| Sell* | 361 | 1,426.00p | Automatic Execution |
16:24:08 - 23-May-25 |
| Sell* | 2,170 | 1,426.00p | Automatic Execution |
16:24:08 - 23-May-25 |
| Sell* | 727 | 1,426.00p | Automatic Execution |
16:24:08 - 23-May-25 |
| Sell* | 600 | 1,426.00p | Automatic Execution |
16:24:08 - 23-May-25 |
| Sell* | 667 | 1,426.00p | Automatic Execution |
16:24:08 - 23-May-25 |
| Sell* | 2,403 | 1,426.00p | Automatic Execution |
16:24:08 - 23-May-25 |
| Buy* | 15 | 1,426.832p | Ordinary |
16:24:01 - 23-May-25 |
| Buy* | 331 | 1,426.50p | Automatic Execution |
16:24:00 - 23-May-25 |
| Buy* | 690 | 1,426.50p | Automatic Execution |
16:24:00 - 23-May-25 |
| Sell* | 242 | 1,426.28p | Ordinary |
16:23:55 - 23-May-25 |
| Unknown* | 0 | 1,427.00p | SI Trade |
16:23:42 - 23-May-25 |
| Sell* | 292 | 1,426.50p | Automatic Execution |
16:23:36 - 23-May-25 |
| Sell* | 770 | 1,426.50p | Automatic Execution |
16:23:36 - 23-May-25 |
| Sell* | 2 | 1,426.50p | Automatic Execution |
16:23:35 - 23-May-25 |
| Sell* | 219 | 1,426.50p | Automatic Execution |
16:23:35 - 23-May-25 |
| Sell* | 600 | 1,426.50p | Automatic Execution |
16:23:35 - 23-May-25 |
| Buy* | 205 | 1,426.50p | Automatic Execution |
16:23:35 - 23-May-25 |
| Buy* | 287 | 1,426.50p | Automatic Execution |
16:23:35 - 23-May-25 |
| Sell* | 670 | 1,426.50p | Automatic Execution |
16:23:34 - 23-May-25 |
| Sell* | 307 | 1,426.50p | Automatic Execution |
16:23:34 - 23-May-25 |
| Buy* | 370 | 1,426.50p | Automatic Execution |
16:23:34 - 23-May-25 |
| Buy* | 59 | 1,426.50p | Automatic Execution |
16:23:34 - 23-May-25 |
| Buy* | 526 | 1,426.50p | Automatic Execution |
16:23:34 - 23-May-25 |
| Buy* | 85 | 1,426.50p | Automatic Execution |
16:23:34 - 23-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:23:18 - 23-May-25 |
| Buy* | 416 | 1,426.00p | Automatic Execution |
16:23:18 - 23-May-25 |
| Buy* | 2,041 | 1,426.00p | Automatic Execution |
16:23:18 - 23-May-25 |
| Buy* | 701 | 1,426.00p | Automatic Execution |
16:23:18 - 23-May-25 |
| Buy* | 1,357 | 1,426.00p | Automatic Execution |
16:23:18 - 23-May-25 |
| Buy* | 2,024 | 1,426.00p | Automatic Execution |
16:23:18 - 23-May-25 |
| Buy* | 339 | 1,426.00p | Automatic Execution |
16:23:18 - 23-May-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:23:01 - 23-May-25 |
| Buy* | 3 | 1,426.00p | SI Trade |
16:23:00 - 23-May-25 |
| Sell* | 640 | 1,425.64p | Ordinary |
16:22:52 - 23-May-25 |
| Buy* | 3 | 1,426.00p | SI Trade |
16:22:46 - 23-May-25 |
| Sell* | 72 | 1,425.50p | Automatic Execution |
16:22:25 - 23-May-25 |
| Unknown* | 1 | 1,436.09142p | SI Trade Currency Conversion |
16:22:13 - 23-May-25 |
| Unknown* | 0 | 1,426.50p | SI Trade |
16:22:12 - 23-May-25 |
| Buy* | 1,056 | 1,426.00p | Automatic Execution |
16:22:12 - 23-May-25 |
| Buy* | 66 | 1,426.00p | Automatic Execution |
16:22:12 - 23-May-25 |
| Sell* | 256 | 1,426.00p | Automatic Execution |
16:22:12 - 23-May-25 |
| Sell* | 1,838 | 1,426.00p | Automatic Execution |
16:22:12 - 23-May-25 |
| Sell* | 1,255 | 1,426.00p | Automatic Execution |
16:22:12 - 23-May-25 |
| Sell* | 1,357 | 1,426.00p | Automatic Execution |
16:22:12 - 23-May-25 |
| Sell* | 1,200 | 1,426.10p | Ordinary |
16:22:07 - 23-May-25 |
| Sell* | 90 | 1,426.00p | Automatic Execution |
16:21:58 - 23-May-25 |
| Sell* | 510 | 1,426.00p | Automatic Execution |
16:21:58 - 23-May-25 |
| Sell* | 536 | 1,426.00p | Automatic Execution |
16:21:58 - 23-May-25 |
| Sell* | 2,481 | 1,426.00p | Automatic Execution |
16:21:58 - 23-May-25 |
| Sell* | 139 | 1,426.00p | Automatic Execution |
16:21:58 - 23-May-25 |
| Sell* | 1,879 | 1,426.00p | Automatic Execution |
16:21:58 - 23-May-25 |
| Sell* | 385 | 1,426.00p | Automatic Execution |
16:21:58 - 23-May-25 |
| Buy* | 1,178 | 1,426.50p | Automatic Execution |
16:21:38 - 23-May-25 |
| Buy* | 330 | 1,426.50p | Automatic Execution |
16:21:38 - 23-May-25 |