| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,045 | 1,455.00p | Suspected BUY Trade |
17:03:31 - 02-May-25 |
| Buy* | 1,000 | 1,448.50p | SI Trade Negotiated Trade |
16:48:52 - 02-May-25 |
| Buy* | 2,721 | 1,448.50p | Automatic Execution |
16:35:37 - 02-May-25 |
| Buy* | 150 | 1,448.50p | Automatic Execution |
16:35:30 - 02-May-25 |
| Buy* | 5,160 | 1,448.50p | Automatic Execution |
16:35:20 - 02-May-25 |
| Buy* | 2,580 | 1,448.50p | Automatic Execution |
16:35:16 - 02-May-25 |
| Buy* | 7,740 | 1,448.50p | Automatic Execution |
16:35:15 - 02-May-25 |
| Unknown* | 26,628 | 1,448.50p | OTC Trade |
16:35:15 - 02-May-25 |
| Unknown* | 3,942 | 1,448.50p | OTC Trade |
16:35:15 - 02-May-25 |
| Unknown* | 625 | 1,448.50p | OTC Trade |
16:35:15 - 02-May-25 |
| Unknown* | 988 | 1,448.50p | OTC Trade |
16:35:15 - 02-May-25 |
| Unknown* | 858 | 1,448.50p | OTC Trade |
16:35:15 - 02-May-25 |
| Unknown* | 136 | 1,448.50p | OTC Trade |
16:35:15 - 02-May-25 |
| Unknown* | 4,373 | 1,448.50p | OTC Trade |
16:35:15 - 02-May-25 |
| Sell* | 238 | 1,448.50p | SI Trade |
16:35:14 - 02-May-25 |
| Buy* | 1,813,654 | 1,448.50p | Suspected BUY Trade |
16:35:14 - 02-May-25 |
| Buy* | 396 | 1,449.50p | Automatic Execution |
16:29:58 - 02-May-25 |
| Buy* | 140 | 1,449.50p | Automatic Execution |
16:29:58 - 02-May-25 |
| Buy* | 661 | 1,449.50p | Automatic Execution |
16:29:58 - 02-May-25 |
| Buy* | 491 | 1,449.50p | Automatic Execution |
16:29:58 - 02-May-25 |
| Sell* | 889 | 1,449.00p | Automatic Execution |
16:29:52 - 02-May-25 |
| Buy* | 3,000 | 1,457.00p | Ordinary |
16:29:50 - 02-May-25 |
| Sell* | 2,709 | 1,449.50p | Automatic Execution |
16:29:50 - 02-May-25 |
| Buy* | 641 | 1,449.50p | Automatic Execution |
16:29:37 - 02-May-25 |
| Buy* | 763 | 1,449.50p | Automatic Execution |
16:29:37 - 02-May-25 |
| Buy* | 226 | 1,449.67p | Ordinary |
16:29:34 - 02-May-25 |
| Sell* | 1,587 | 1,449.00p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 536 | 1,449.50p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 690 | 1,449.50p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 693 | 1,449.50p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 690 | 1,449.50p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 3,248 | 1,449.50p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 648 | 1,449.50p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 1,007 | 1,449.50p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
16:29:28 - 02-May-25 |
| Sell* | 3,248 | 1,449.50p | Automatic Execution |
16:29:15 - 02-May-25 |
| Sell* | 728 | 1,449.50p | Automatic Execution |
16:29:15 - 02-May-25 |
| Sell* | 949 | 1,449.50p | Automatic Execution |
16:29:15 - 02-May-25 |
| Sell* | 2,299 | 1,449.50p | Automatic Execution |
16:29:15 - 02-May-25 |
| Buy* | 68 | 1,450.50p | SI Trade |
16:29:15 - 02-May-25 |
| Buy* | 1 | 1,450.50p | SI Trade |
16:29:15 - 02-May-25 |
| Sell* | 2,455 | 1,450.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 793 | 1,450.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 739 | 1,450.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 1,608 | 1,450.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 350 | 1,450.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 719 | 1,450.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 2,891 | 1,450.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 357 | 1,450.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 1,036 | 1,450.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 1,569 | 1,450.50p | Automatic Execution |
16:29:09 - 02-May-25 |
| Sell* | 2,982 | 1,450.50p | Automatic Execution |
16:29:08 - 02-May-25 |
| Buy* | 651 | 1,450.50p | Automatic Execution |
16:29:08 - 02-May-25 |
| Sell* | 1,163 | 1,450.50p | Automatic Execution |
16:29:08 - 02-May-25 |
| Buy* | 1,094 | 1,450.50p | Automatic Execution |
16:29:07 - 02-May-25 |
| Buy* | 390 | 1,450.50p | Automatic Execution |
16:29:07 - 02-May-25 |
| Buy* | 762 | 1,450.50p | Automatic Execution |
16:29:07 - 02-May-25 |
| Buy* | 3,193 | 1,450.50p | Automatic Execution |
16:29:07 - 02-May-25 |
| Buy* | 244 | 1,450.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 934 | 1,450.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 3,248 | 1,450.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Buy* | 55 | 1,450.50p | Automatic Execution |
16:29:00 - 02-May-25 |
| Sell* | 600 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 764 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 716 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 1,989 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 200 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 364 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 982 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 682 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 600 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 770 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 666 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 3,248 | 1,450.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Buy* | 720 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 677 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 22 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 200 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 1,279 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 3,248 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 38 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 63 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 4,546 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 83 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 541 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 682 | 1,449.50p | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 41 | 1,449.50p | SI Trade |
16:28:50 - 02-May-25 |
| Buy* | 22 | 1,449.50p | SI Trade |
16:28:49 - 02-May-25 |
| Unknown* | 0 | 1,449.50p | SI Trade |
16:28:49 - 02-May-25 |
| Buy* | 345 | 1,449.273p | Ordinary |
16:28:45 - 02-May-25 |
| Buy* | 50 | 1,449.50p | SI Trade |
16:28:45 - 02-May-25 |
| Unknown* | 0 | 1,449.50p | SI Trade |
16:28:42 - 02-May-25 |
| Sell* | 1 | 1,449.2098p | Ordinary |
16:28:41 - 02-May-25 |
| Sell* | 1,600 | 1,449.00p | Automatic Execution |
16:28:35 - 02-May-25 |
| Sell* | 3,248 | 1,449.00p | Automatic Execution |
16:28:35 - 02-May-25 |
| Sell* | 143 | 1,448.50p | Automatic Execution |
16:28:27 - 02-May-25 |
| Buy* | 340 | 1,449.111p | Ordinary |
16:28:18 - 02-May-25 |
| Sell* | 350 | 1,449.00p | Automatic Execution |
16:28:18 - 02-May-25 |
| Sell* | 2,138 | 1,449.00p | Automatic Execution |
16:28:18 - 02-May-25 |
| Sell* | 1,110 | 1,449.00p | Automatic Execution |
16:28:18 - 02-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:28:15 - 02-May-25 |
| Sell* | 682 | 1,449.00p | Automatic Execution |
16:28:15 - 02-May-25 |
| Sell* | 707 | 1,449.00p | Automatic Execution |
16:28:15 - 02-May-25 |
| Sell* | 3,248 | 1,449.00p | Automatic Execution |
16:28:15 - 02-May-25 |
| Sell* | 4,690 | 1,449.00p | Automatic Execution |
16:28:15 - 02-May-25 |
| Sell* | 1,350 | 1,449.00p | Automatic Execution |
16:28:15 - 02-May-25 |
| Buy* | 150 | 1,449.612p | Ordinary |
16:28:06 - 02-May-25 |
| Sell* | 15 | 1,449.00p | SI Trade |
16:28:05 - 02-May-25 |
| Sell* | 8 | 1,449.00p | SI Trade |
16:27:59 - 02-May-25 |
| Buy* | 68 | 1,450.00p | SI Trade |
16:27:59 - 02-May-25 |
| Sell* | 143 | 1,449.28p | Ordinary |
16:27:47 - 02-May-25 |
| Sell* | 207 | 1,449.401p | Ordinary |
16:27:41 - 02-May-25 |
| Buy* | 136 | 1,449.675p | Ordinary |
16:27:40 - 02-May-25 |
| Unknown* | 0 | 1,452.79868p | SI Trade Currency Conversion |
16:27:34 - 02-May-25 |
| Sell* | 2,900 | 1,449.50p | Automatic Execution |
16:27:34 - 02-May-25 |
| Sell* | 3,248 | 1,449.50p | Automatic Execution |
16:27:34 - 02-May-25 |
| Buy* | 764 | 1,449.50p | Automatic Execution |
16:27:34 - 02-May-25 |
| Buy* | 751 | 1,449.50p | Automatic Execution |
16:27:34 - 02-May-25 |
| Sell* | 2,218 | 1,449.50p | Automatic Execution |
16:27:34 - 02-May-25 |
| Sell* | 682 | 1,449.50p | Automatic Execution |
16:27:34 - 02-May-25 |
| Sell* | 3,248 | 1,449.50p | Automatic Execution |
16:27:34 - 02-May-25 |
| Sell* | 240 | 1,449.40p | Ordinary |
16:27:28 - 02-May-25 |
| Sell* | 956 | 1,449.00p | SI Trade |
16:27:24 - 02-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:27:23 - 02-May-25 |
| Buy* | 210 | 1,449.5815p | Ordinary |
16:27:18 - 02-May-25 |
| Buy* | 69 | 1,449.598p | Ordinary |
16:27:13 - 02-May-25 |
| Sell* | 1,782 | 1,449.50p | Automatic Execution |
16:27:11 - 02-May-25 |
| Sell* | 634 | 1,449.50p | Automatic Execution |
16:27:11 - 02-May-25 |
| Sell* | 756 | 1,449.50p | Automatic Execution |
16:27:11 - 02-May-25 |
| Sell* | 600 | 1,449.50p | Automatic Execution |
16:27:11 - 02-May-25 |
| Sell* | 1,200 | 1,449.50p | Automatic Execution |
16:27:11 - 02-May-25 |
| Sell* | 3,248 | 1,449.50p | Automatic Execution |
16:27:11 - 02-May-25 |
| Sell* | 1,381 | 1,449.50p | Automatic Execution |
16:27:11 - 02-May-25 |
| Sell* | 643 | 1,449.50p | Automatic Execution |
16:27:11 - 02-May-25 |
| Sell* | 639 | 1,449.50p | Automatic Execution |
16:27:11 - 02-May-25 |
| Buy* | 711 | 1,450.00p | Automatic Execution |
16:27:06 - 02-May-25 |
| Buy* | 2,923 | 1,450.00p | Automatic Execution |
16:27:06 - 02-May-25 |
| Buy* | 50 | 1,450.00p | Automatic Execution |
16:27:05 - 02-May-25 |
| Buy* | 175 | 1,450.00p | Automatic Execution |
16:27:05 - 02-May-25 |
| Buy* | 100 | 1,450.00p | Automatic Execution |
16:27:05 - 02-May-25 |
| Sell* | 175 | 1,449.50p | Automatic Execution |
16:27:05 - 02-May-25 |
| Sell* | 568 | 1,449.50p | Automatic Execution |
16:27:05 - 02-May-25 |
| Sell* | 663 | 1,450.00p | Automatic Execution |
16:27:05 - 02-May-25 |
| Sell* | 711 | 1,450.00p | Automatic Execution |
16:27:05 - 02-May-25 |
| Sell* | 600 | 1,450.00p | Automatic Execution |
16:27:05 - 02-May-25 |
| Sell* | 369 | 1,450.00p | Automatic Execution |
16:26:59 - 02-May-25 |
| Sell* | 34 | 1,450.00p | Automatic Execution |
16:26:59 - 02-May-25 |
| Sell* | 600 | 1,450.00p | Automatic Execution |
16:26:59 - 02-May-25 |
| Sell* | 1,499 | 1,450.00p | Automatic Execution |
16:26:59 - 02-May-25 |
| Sell* | 350 | 1,450.00p | Automatic Execution |
16:26:59 - 02-May-25 |
| Sell* | 3,248 | 1,450.00p | Automatic Execution |
16:26:59 - 02-May-25 |
| Sell* | 1,425 | 1,450.00p | Automatic Execution |
16:26:59 - 02-May-25 |
| Sell* | 1,229 | 1,450.00p | Automatic Execution |
16:26:59 - 02-May-25 |
| Sell* | 1,252 | 1,450.50p | Automatic Execution |
16:26:55 - 02-May-25 |
| Buy* | 638 | 1,450.50p | Automatic Execution |
16:26:55 - 02-May-25 |
| Buy* | 88 | 1,450.50p | Automatic Execution |
16:26:55 - 02-May-25 |
| Buy* | 683 | 1,450.50p | Automatic Execution |
16:26:55 - 02-May-25 |
| Buy* | 364 | 1,450.50p | Automatic Execution |
16:26:55 - 02-May-25 |
| Buy* | 3,248 | 1,450.50p | Automatic Execution |
16:26:55 - 02-May-25 |
| Unknown* | 0 | 1,450.50p | SI Trade |
16:26:54 - 02-May-25 |
| Buy* | 3,248 | 1,450.00p | Automatic Execution |
16:26:43 - 02-May-25 |
| Unknown* | 2 | 1,449.50p | SI Trade |
16:26:42 - 02-May-25 |
| Sell* | 1 | 1,449.00p | SI Trade |
16:26:42 - 02-May-25 |
| Buy* | 70 | 1,449.50p | Automatic Execution |
16:26:42 - 02-May-25 |
| Buy* | 241 | 1,449.50p | Automatic Execution |
16:26:42 - 02-May-25 |
| Unknown* | 52 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 996 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 996 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 935 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 1,271 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 1,205 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 587 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 242 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 343 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 1,360 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 106 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 51 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 996 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 51 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 58 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 51 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 1,355 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 51 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 52 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 1,384 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 344 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 643 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 600 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 2,581 | 1,449.00p | Automatic Execution |
16:26:41 - 02-May-25 |
| Sell* | 284 | 1,448.50p | Automatic Execution |
16:26:41 - 02-May-25 |
| Sell* | 1,616 | 1,448.50p | Automatic Execution |
16:26:41 - 02-May-25 |
| Sell* | 460 | 1,448.50p | Automatic Execution |
16:26:41 - 02-May-25 |
| Sell* | 676 | 1,448.50p | Automatic Execution |
16:26:41 - 02-May-25 |
| Sell* | 756 | 1,448.50p | Automatic Execution |
16:26:41 - 02-May-25 |
| Sell* | 3,248 | 1,448.50p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 500 | 1,448.50p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 666 | 1,448.50p | Automatic Execution |
16:26:41 - 02-May-25 |
| Buy* | 3,248 | 1,448.50p | Automatic Execution |
16:26:41 - 02-May-25 |
| Sell* | 311 | 1,448.4165p | Ordinary |
16:26:33 - 02-May-25 |
| Buy* | 300 | 1,448.581p | Ordinary |
16:26:28 - 02-May-25 |