Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,861.00p SI Trade
 14:12:03 - 30-Jan-26
Unknown* 0 1,862.00p SI Trade
 14:12:03 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 14:11:48 - 30-Jan-26
Sell* 63 1,861.3057p Ordinary
 14:11:42 - 30-Jan-26
Buy* 720 1,861.50p Automatic Execution
 14:11:37 - 30-Jan-26
Buy* 425 1,861.50p Automatic Execution
 14:11:37 - 30-Jan-26
Buy* 950 1,861.50p Automatic Execution
 14:11:37 - 30-Jan-26
Unknown* 0 1,862.00p SI Trade
 14:11:20 - 30-Jan-26
Buy* 1 1,862.00p SI Trade
 14:11:20 - 30-Jan-26
Buy* 1 1,862.00p SI Trade
 14:11:18 - 30-Jan-26
Unknown* 0 1,862.00p SI Trade
 14:11:13 - 30-Jan-26
Unknown* 0 1,862.00p SI Trade
 14:11:00 - 30-Jan-26
Sell* 646 1,861.50p Automatic Execution
 14:10:40 - 30-Jan-26
Sell* 280 1,862.00p Automatic Execution
 14:10:35 - 30-Jan-26
Sell* 300 1,862.00p Automatic Execution
 14:10:35 - 30-Jan-26
Sell* 300 1,862.00p Automatic Execution
 14:10:35 - 30-Jan-26
Sell* 74 1,861.7997p Ordinary
 14:10:29 - 30-Jan-26
Buy* 396 1,862.00p Automatic Execution
 14:10:29 - 30-Jan-26
Buy* 92 1,862.00p Automatic Execution
 14:10:29 - 30-Jan-26
Sell* 339 1,857.77729p Negotiated Trade
 14:10:16 - 30-Jan-26
Sell* 110 1,861.50p Automatic Execution
 14:10:16 - 30-Jan-26
Sell* 339 1,861.50p Automatic Execution
 14:10:16 - 30-Jan-26
Unknown* 0 1,861.50p SI Trade
 14:10:14 - 30-Jan-26
Buy* 123 1,861.50p Automatic Execution
 14:10:14 - 30-Jan-26
Buy* 187 1,861.50p Automatic Execution
 14:10:14 - 30-Jan-26
Buy* 12 1,861.00p SI Trade
 14:10:00 - 30-Jan-26
Buy* 1 1,861.00p SI Trade
 14:09:46 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 14:09:43 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 14:09:36 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 14:09:33 - 30-Jan-26
Unknown* 0 1,860.50p SI Trade
 14:09:18 - 30-Jan-26
Buy* 2,203 1,860.75p SI Trade
 14:09:12 - 30-Jan-26
Sell* 701 1,860.50p Automatic Execution
 14:09:04 - 30-Jan-26
Sell* 701 1,860.50p Automatic Execution
 14:09:04 - 30-Jan-26
Sell* 622 1,860.50p Automatic Execution
 14:09:04 - 30-Jan-26
Sell* 782 1,860.50p Automatic Execution
 14:09:04 - 30-Jan-26
Sell* 4,095 1,860.50p Automatic Execution
 14:09:04 - 30-Jan-26
Buy* 3 1,861.00p SI Trade
 14:08:55 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 14:08:55 - 30-Jan-26
Unknown* 0 1,860.50p SI Trade
 14:08:40 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 14:08:40 - 30-Jan-26
Sell* 5 1,860.528p Ordinary
 14:08:39 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 14:08:28 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 14:08:14 - 30-Jan-26
Unknown* 0 1,860.50p SI Trade
 14:08:10 - 30-Jan-26
Buy* 267 1,860.50p Automatic Execution
 14:08:05 - 30-Jan-26
Buy* 1,355 1,860.50p Automatic Execution
 14:08:05 - 30-Jan-26
Buy* 1,917 1,860.50p Automatic Execution
 14:08:05 - 30-Jan-26
Buy* 9 1,860.50p Automatic Execution
 14:08:05 - 30-Jan-26
Buy* 1,860 1,860.00p Automatic Execution
 14:08:05 - 30-Jan-26
Buy* 155 1,860.00p Automatic Execution
 14:08:05 - 30-Jan-26
Buy* 5,087 1,860.00p Automatic Execution
 14:08:05 - 30-Jan-26
Buy* 192 1,860.00p Automatic Execution
 14:08:05 - 30-Jan-26
Buy* 3,334 1,860.00p Automatic Execution
 14:08:05 - 30-Jan-26
Buy* 1,134 1,860.00p Automatic Execution
 14:08:05 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:08:00 - 30-Jan-26
Sell* 304 1,859.50p Automatic Execution
 14:07:38 - 30-Jan-26
Sell* 213 1,859.50p Automatic Execution
 14:07:38 - 30-Jan-26
Sell* 308 1,859.50p Automatic Execution
 14:07:38 - 30-Jan-26
Sell* 452 1,859.50p Automatic Execution
 14:07:38 - 30-Jan-26
Sell* 82 1,859.50p Automatic Execution
 14:07:38 - 30-Jan-26
Sell* 1,055 1,859.50p Automatic Execution
 14:07:38 - 30-Jan-26
Sell* 1,853 1,859.50p Automatic Execution
 14:07:38 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:07:24 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:07:24 - 30-Jan-26
Sell* 151 1,859.50p Automatic Execution
 14:06:41 - 30-Jan-26
Sell* 151 1,859.50p Automatic Execution
 14:06:41 - 30-Jan-26
Sell* 102 1,859.50p Automatic Execution
 14:06:41 - 30-Jan-26
Sell* 307 1,859.50p Automatic Execution
 14:06:41 - 30-Jan-26
Sell* 261 1,859.50p Automatic Execution
 14:06:41 - 30-Jan-26
Sell* 2,559 1,859.551p Ordinary
 14:06:36 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:06:27 - 30-Jan-26
Sell* 790 1,859.669p Ordinary
 14:06:18 - 30-Jan-26
Sell* 7 1,859.50p SI Trade
 14:06:10 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:06:04 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:06:01 - 30-Jan-26
Unknown* 0 1,859.00p SI Trade
 14:05:18 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:05:17 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:05:05 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:04:59 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:04:50 - 30-Jan-26
Unknown* 0 1,859.00p SI Trade
 14:04:50 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:04:09 - 30-Jan-26
Buy* 53 1,859.5995p Ordinary
 14:03:50 - 30-Jan-26
Buy* 5 1,860.00p SI Trade
 14:03:45 - 30-Jan-26
Unknown* 0 1,859.00p SI Trade
 14:03:34 - 30-Jan-26
Unknown* 0 1,859.00p SI Trade
 14:03:10 - 30-Jan-26
Unknown* 0 1,859.00p SI Trade
 14:03:03 - 30-Jan-26
Sell* 100 1,859.00p SI Trade
 14:02:59 - 30-Jan-26
Buy* 77 1,859.599p Ordinary
 14:02:56 - 30-Jan-26
Unknown* 0 1,859.00p SI Trade
 14:02:50 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:02:38 - 30-Jan-26
Sell* 2 1,859.00p SI Trade
 14:02:38 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 14:02:34 - 30-Jan-26
Unknown* 0 1,858.50p SI Trade
 13:59:46 - 30-Jan-26
Unknown* 0 1,859.50p SI Trade
 13:59:36 - 30-Jan-26
Buy* 1 1,859.50p SI Trade
 13:59:25 - 30-Jan-26
Buy* 53 1,859.50p SI Trade
 13:59:22 - 30-Jan-26
Unknown* 0 1,859.50p SI Trade
 13:59:19 - 30-Jan-26
Unknown* 0 1,858.50p SI Trade
 13:59:03 - 30-Jan-26
Unknown* 0 1,858.50p SI Trade
 13:58:58 - 30-Jan-26
Unknown* 0 1,859.50p SI Trade
 13:58:54 - 30-Jan-26
Sell* 1 1,859.00p SI Trade
 13:58:52 - 30-Jan-26
Unknown* 0 1,859.50p SI Trade
 13:58:52 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 13:58:49 - 30-Jan-26
Sell* 1,004 1,859.50p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 924 1,859.50p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 782 1,859.50p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 842 1,859.50p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 162 1,859.50p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 422 1,859.50p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 253 1,859.50p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 1,250 1,859.50p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 990 1,860.00p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 204 1,860.00p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 578 1,860.00p Automatic Execution
 13:58:49 - 30-Jan-26
Sell* 894 1,860.00p Automatic Execution
 13:58:47 - 30-Jan-26
Buy* 782 1,860.00p Automatic Execution
 13:58:39 - 30-Jan-26
Sell* 297 1,860.00p Automatic Execution
 13:58:39 - 30-Jan-26
Sell* 14 1,860.00p Automatic Execution
 13:58:39 - 30-Jan-26
Sell* 206 1,860.00p Automatic Execution
 13:58:39 - 30-Jan-26
Sell* 360 1,860.00p Automatic Execution
 13:58:39 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 13:58:31 - 30-Jan-26
Unknown* 0 1,860.50p SI Trade
 13:58:23 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 13:58:09 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 13:58:09 - 30-Jan-26
Sell* 267 1,860.50p Automatic Execution
 13:57:57 - 30-Jan-26
Sell* 1,263 1,860.50p Automatic Execution
 13:57:57 - 30-Jan-26
Buy* 713 1,860.50p Automatic Execution
 13:57:57 - 30-Jan-26
Buy* 300 1,860.50p Automatic Execution
 13:57:57 - 30-Jan-26
Sell* 235 1,860.50p Automatic Execution
 13:57:57 - 30-Jan-26
Unknown* 0 1,860.50p SI Trade
 13:57:51 - 30-Jan-26
Unknown* 0 1,861.00p SI Trade
 13:57:51 - 30-Jan-26
Buy* 431 1,861.00p Automatic Execution
 13:57:44 - 30-Jan-26
Buy* 1,534 1,861.00p Automatic Execution
 13:57:44 - 30-Jan-26
Sell* 253 1,860.50p Automatic Execution
 13:57:44 - 30-Jan-26
Sell* 172 1,860.50p Automatic Execution
 13:57:44 - 30-Jan-26
Sell* 352 1,861.00p Automatic Execution
 13:57:44 - 30-Jan-26
Sell* 600 1,861.00p Automatic Execution
 13:57:44 - 30-Jan-26
Sell* 782 1,861.00p Automatic Execution
 13:57:44 - 30-Jan-26
Sell* 1,161 1,861.00p Automatic Execution
 13:57:44 - 30-Jan-26
Sell* 122 1,861.00p Automatic Execution
 13:57:44 - 30-Jan-26
Sell* 1,763 1,861.00p Automatic Execution
 13:57:44 - 30-Jan-26
Unknown* 0 1,861.50p SI Trade
 13:57:32 - 30-Jan-26
Unknown* 0 1,861.50p SI Trade
 13:57:32 - 30-Jan-26
Unknown* 0 1,861.50p SI Trade
 13:57:28 - 30-Jan-26
Unknown* 0 1,861.50p SI Trade
 13:57:28 - 30-Jan-26
Unknown* 0 1,861.50p SI Trade
 13:57:23 - 30-Jan-26
Buy* 573 1,860.50p Automatic Execution
 13:57:16 - 30-Jan-26
Buy* 1,477 1,860.50p Automatic Execution
 13:57:16 - 30-Jan-26
Buy* 2,229 1,860.50p Automatic Execution
 13:57:16 - 30-Jan-26
Buy* 1,189 1,860.50p Automatic Execution
 13:57:16 - 30-Jan-26
Buy* 387 1,860.50p Automatic Execution
 13:57:16 - 30-Jan-26
Buy* 93 1,860.50p Automatic Execution
 13:57:16 - 30-Jan-26
Buy* 1,567 1,860.50p Automatic Execution
 13:57:16 - 30-Jan-26
Unknown* 0 1,860.50p SI Trade
 13:57:14 - 30-Jan-26
Sell* 510 1,860.00p Automatic Execution
 13:57:12 - 30-Jan-26
Sell* 635 1,860.00p Automatic Execution
 13:57:12 - 30-Jan-26
Sell* 255 1,860.00p Automatic Execution
 13:57:12 - 30-Jan-26
Unknown* 0 1,860.50p SI Trade
 13:56:44 - 30-Jan-26
Buy* 198 1,860.00p Automatic Execution
 13:56:37 - 30-Jan-26
Buy* 5,058 1,860.00p Automatic Execution
 13:56:37 - 30-Jan-26
Buy* 424 1,860.00p Automatic Execution
 13:56:37 - 30-Jan-26
Buy* 1,172 1,860.00p Automatic Execution
 13:56:37 - 30-Jan-26
Buy* 600 1,860.00p Automatic Execution
 13:56:37 - 30-Jan-26
Buy* 240 1,859.7995p Ordinary
 13:56:36 - 30-Jan-26
Unknown* 0 1,859.50p SI Trade
 13:56:35 - 30-Jan-26
Sell* 504 1,859.718p Ordinary
 13:56:31 - 30-Jan-26
Unknown* 0 1,859.50p SI Trade
 13:56:28 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 13:56:28 - 30-Jan-26
Sell* 40 1,859.50p SI Trade
 13:56:19 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 13:56:15 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 13:55:53 - 30-Jan-26
Buy* 1 1,860.50p SI Trade
 13:55:44 - 30-Jan-26
Unknown* 0 1,859.50p SI Trade
 13:55:44 - 30-Jan-26
Unknown* 0 1,860.50p SI Trade
 13:55:39 - 30-Jan-26
Sell* 48 1,859.50p Automatic Execution
 13:55:38 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 13:55:36 - 30-Jan-26
Sell* 87 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Sell* 1,062 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Buy* 782 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Sell* 315 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Sell* 411 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Sell* 10 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Sell* 2,561 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Buy* 2,052 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Buy* 172 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Buy* 2,422 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Buy* 14 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Buy* 132 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Buy* 42 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Buy* 467 1,860.00p Automatic Execution
 13:55:36 - 30-Jan-26
Unknown* 0 1,859.00p SI Trade
 13:55:28 - 30-Jan-26
Buy* 1 1,860.00p SI Trade
 13:55:28 - 30-Jan-26
Unknown* 0 1,859.50p OTC Trade
 13:55:18 - 30-Jan-26
Sell* 30 1,859.00p SI Trade
 13:55:09 - 30-Jan-26
Unknown* 0 1,860.00p SI Trade
 13:55:09 - 30-Jan-26
Buy* 486 1,859.50p Automatic Execution
 13:55:00 - 30-Jan-26
Buy* 134 1,859.50p Automatic Execution
 13:55:00 - 30-Jan-26
Unknown* 0 1,859.50p SI Trade
 13:54:47 - 30-Jan-26
FTSE 100 Latest
Value10,210.33
Change38.57