Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,944.00p Automatic Execution
 16:21:48 - 23-Mar-26
Buy* 374 1,944.00p Automatic Execution
 16:21:48 - 23-Mar-26
Buy* 100 1,943.50p Automatic Execution
 16:21:48 - 23-Mar-26
Buy* 1,435 1,944.00p Automatic Execution
 16:21:48 - 23-Mar-26
Buy* 477 1,944.00p Automatic Execution
 16:21:48 - 23-Mar-26
Buy* 72 1,944.00p Automatic Execution
 16:21:44 - 23-Mar-26
Buy* 90 1,944.00p Automatic Execution
 16:21:44 - 23-Mar-26
Buy* 230 1,944.00p Automatic Execution
 16:21:44 - 23-Mar-26
Sell* 1 1,943.00p SI Trade
 16:21:42 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:41 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:40 - 23-Mar-26
Buy* 30 1,944.00p Automatic Execution
 16:21:40 - 23-Mar-26
Buy* 354 1,944.00p Automatic Execution
 16:21:40 - 23-Mar-26
Buy* 378 1,943.50p Automatic Execution
 16:21:39 - 23-Mar-26
Buy* 180 1,943.50p Automatic Execution
 16:21:38 - 23-Mar-26
Buy* 210 1,943.50p Automatic Execution
 16:21:38 - 23-Mar-26
Buy* 205 1,944.00p Automatic Execution
 16:21:37 - 23-Mar-26
Buy* 167 1,944.00p Automatic Execution
 16:21:37 - 23-Mar-26
Buy* 142 1,943.50p Automatic Execution
 16:21:36 - 23-Mar-26
Buy* 110 1,943.50p Automatic Execution
 16:21:36 - 23-Mar-26
Buy* 278 1,943.50p Automatic Execution
 16:21:36 - 23-Mar-26
Buy* 320 1,943.50p Automatic Execution
 16:21:35 - 23-Mar-26
Buy* 151 1,943.50p Automatic Execution
 16:21:35 - 23-Mar-26
Buy* 180 1,943.50p Automatic Execution
 16:21:34 - 23-Mar-26
Buy* 216 1,943.50p Automatic Execution
 16:21:34 - 23-Mar-26
Buy* 320 1,943.50p Automatic Execution
 16:21:32 - 23-Mar-26
Buy* 556 1,943.50p Automatic Execution
 16:21:32 - 23-Mar-26
Buy* 100 1,943.50p Automatic Execution
 16:21:32 - 23-Mar-26
Buy* 180 1,943.50p Automatic Execution
 16:21:32 - 23-Mar-26
Buy* 216 1,943.50p Automatic Execution
 16:21:32 - 23-Mar-26
Buy* 384 1,943.50p Automatic Execution
 16:21:32 - 23-Mar-26
Buy* 100 1,943.50p Automatic Execution
 16:21:31 - 23-Mar-26
Buy* 100 1,943.50p Automatic Execution
 16:21:30 - 23-Mar-26
Buy* 360 1,943.50p Automatic Execution
 16:21:29 - 23-Mar-26
Buy* 171 1,943.50p Automatic Execution
 16:21:29 - 23-Mar-26
Buy* 309 1,943.50p Automatic Execution
 16:21:29 - 23-Mar-26
Buy* 1,002 1,943.50p Automatic Execution
 16:21:29 - 23-Mar-26
Buy* 1,837 1,943.50p Automatic Execution
 16:21:29 - 23-Mar-26
Buy* 299 1,943.50p Automatic Execution
 16:21:28 - 23-Mar-26
Buy* 196 1,943.50p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 354 1,943.00p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 7 1,943.00p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 491 1,943.00p Automatic Execution
 16:21:28 - 23-Mar-26
Buy* 180 1,943.50p Automatic Execution
 16:21:28 - 23-Mar-26
Buy* 210 1,943.50p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 549 1,943.50p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 80 1,943.50p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 83 1,943.50p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 2,712 1,943.50p Automatic Execution
 16:21:28 - 23-Mar-26
Buy* 306 1,944.00p Automatic Execution
 16:21:23 - 23-Mar-26
Buy* 67 1,944.00p Automatic Execution
 16:21:23 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:22 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:20 - 23-Mar-26
Buy* 200 1,944.00p Automatic Execution
 16:21:19 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:19 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:18 - 23-Mar-26
Sell* 56 1,943.50p Automatic Execution
 16:21:18 - 23-Mar-26
Unknown* 0 1,943.50p SI Trade
 16:21:17 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:17 - 23-Mar-26
Buy* 15 1,944.00p Automatic Execution
 16:21:17 - 23-Mar-26
Buy* 247 1,944.00p Automatic Execution
 16:21:17 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:17 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:16 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:16 - 23-Mar-26
Buy* 102 1,944.50p Automatic Execution
 16:21:16 - 23-Mar-26
Buy* 244 1,944.50p Automatic Execution
 16:21:16 - 23-Mar-26
Sell* 6 1,943.50p SI Trade
 16:21:15 - 23-Mar-26
Buy* 122 1,944.00p Automatic Execution
 16:21:15 - 23-Mar-26
Buy* 230 1,944.00p Automatic Execution
 16:21:15 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:15 - 23-Mar-26
Buy* 80 1,944.00p Automatic Execution
 16:21:14 - 23-Mar-26
Sell* 154 1,944.00p Automatic Execution
 16:21:14 - 23-Mar-26
Buy* 1,329 1,944.50p Automatic Execution
 16:21:14 - 23-Mar-26
Buy* 360 1,944.50p Automatic Execution
 16:21:14 - 23-Mar-26
Buy* 222 1,944.50p Automatic Execution
 16:21:14 - 23-Mar-26
Unknown* 0 1,943.50p SI Trade
 16:21:05 - 23-Mar-26
Sell* 94 1,943.50p SI Trade
 16:21:04 - 23-Mar-26
Buy* 384 1,944.50p Automatic Execution
 16:21:02 - 23-Mar-26
Buy* 327 1,944.00p Automatic Execution
 16:21:02 - 23-Mar-26
Buy* 505 1,944.00p Automatic Execution
 16:21:02 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:01 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:00 - 23-Mar-26
Buy* 100 1,944.00p Automatic Execution
 16:21:00 - 23-Mar-26
Buy* 168 1,944.00p Automatic Execution
 16:21:00 - 23-Mar-26
Buy* 384 1,944.00p Automatic Execution
 16:21:00 - 23-Mar-26
Buy* 17 1,944.00p Automatic Execution
 16:20:59 - 23-Mar-26
Buy* 7 1,944.00p Automatic Execution
 16:20:59 - 23-Mar-26
Sell* 561 1,944.00p Automatic Execution
 16:20:58 - 23-Mar-26
Sell* 1,873 1,944.00p Automatic Execution
 16:20:58 - 23-Mar-26
Sell* 430 1,944.50p Automatic Execution
 16:20:55 - 23-Mar-26
Sell* 1,187 1,944.50p Automatic Execution
 16:20:55 - 23-Mar-26
Unknown* 0 1,945.00p SI Trade
 16:20:55 - 23-Mar-26
Buy* 122 1,945.00p Automatic Execution
 16:20:55 - 23-Mar-26
Buy* 228 1,945.00p Automatic Execution
 16:20:55 - 23-Mar-26
Buy* 348 1,944.50p Automatic Execution
 16:20:55 - 23-Mar-26
Sell* 93 1,944.50p Automatic Execution
 16:20:55 - 23-Mar-26
Sell* 46 1,944.50p Automatic Execution
 16:20:55 - 23-Mar-26
Buy* 26 1,945.00p SI Trade
 16:20:51 - 23-Mar-26
Buy* 180 1,945.00p Automatic Execution
 16:20:48 - 23-Mar-26
Buy* 210 1,945.00p Automatic Execution
 16:20:48 - 23-Mar-26
Sell* 83 1,945.00p Automatic Execution
 16:20:48 - 23-Mar-26
Sell* 207 1,945.00p Automatic Execution
 16:20:48 - 23-Mar-26
Buy* 100 1,945.50p Automatic Execution
 16:20:43 - 23-Mar-26
Buy* 24 1,945.50p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 105 1,945.50p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 279 1,945.50p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 1 1,945.00p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 100 1,945.00p Automatic Execution
 16:20:34 - 23-Mar-26
Sell* 250 1,945.00p Automatic Execution
 16:20:34 - 23-Mar-26
Buy* 100 1,945.50p Automatic Execution
 16:20:28 - 23-Mar-26
Buy* 100 1,945.50p Automatic Execution
 16:20:28 - 23-Mar-26
Buy* 267 1,945.50p Automatic Execution
 16:20:27 - 23-Mar-26
Buy* 117 1,945.50p Automatic Execution
 16:20:27 - 23-Mar-26
Buy* 1 1,945.50p SI Trade
 16:20:27 - 23-Mar-26
Buy* 453 1,945.00p Automatic Execution
 16:19:36 - 23-Mar-26
Buy* 210 1,945.50p Automatic Execution
 16:19:35 - 23-Mar-26
Buy* 180 1,945.50p Automatic Execution
 16:19:35 - 23-Mar-26
Buy* 158 1,945.00p Automatic Execution
 16:19:35 - 23-Mar-26
Buy* 356 1,945.00p SI Trade
 16:19:33 - 23-Mar-26
Buy* 384 1,945.00p Automatic Execution
 16:19:32 - 23-Mar-26
Buy* 135 1,945.00p Automatic Execution
 16:19:30 - 23-Mar-26
Buy* 239 1,945.00p Automatic Execution
 16:19:30 - 23-Mar-26
Sell* 499 1,944.50p Automatic Execution
 16:19:29 - 23-Mar-26
Buy* 222 1,945.00p Automatic Execution
 16:19:27 - 23-Mar-26
Unknown* 1 1,950.813p SI Trade
Currency Conversion
 16:19:26 - 23-Mar-26
Buy* 174 1,945.00p Automatic Execution
 16:19:19 - 23-Mar-26
Sell* 236 1,945.00p Automatic Execution
 16:19:19 - 23-Mar-26
Sell* 90 1,945.00p Automatic Execution
 16:19:19 - 23-Mar-26
Sell* 81 1,945.00p Automatic Execution
 16:19:19 - 23-Mar-26
Sell* 3 1,945.00p SI Trade
 16:19:16 - 23-Mar-26
Unknown* 0 1,945.00p SI Trade
 16:19:06 - 23-Mar-26
Buy* 384 1,945.50p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 180 1,945.50p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 198 1,945.50p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 397 1,945.00p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 855 1,945.00p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 1,302 1,945.00p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 474 1,945.00p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 1 1,945.00p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 1 1,945.00p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 100 1,945.00p Automatic Execution
 16:19:05 - 23-Mar-26
Buy* 100 1,945.00p Automatic Execution
 16:19:05 - 23-Mar-26
Buy* 100 1,945.00p Automatic Execution
 16:19:04 - 23-Mar-26
Buy* 374 1,945.00p Automatic Execution
 16:19:04 - 23-Mar-26
Buy* 106 1,944.50p Automatic Execution
 16:19:03 - 23-Mar-26
Buy* 220 1,944.50p Automatic Execution
 16:19:03 - 23-Mar-26
Sell* 12 1,944.50p Automatic Execution
 16:19:03 - 23-Mar-26
Sell* 105 1,944.50p Automatic Execution
 16:19:03 - 23-Mar-26
Buy* 143 1,945.00p Automatic Execution
 16:19:03 - 23-Mar-26
Buy* 88 1,945.00p Automatic Execution
 16:19:03 - 23-Mar-26
Buy* 112 1,945.00p Automatic Execution
 16:18:57 - 23-Mar-26
Buy* 208 1,945.50p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 176 1,945.50p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 46 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 100 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Sell* 180 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Sell* 220 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Sell* 200 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Sell* 127 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Sell* 73 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 200 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 179 1,945.50p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 224 1,945.50p Automatic Execution
 16:18:56 - 23-Mar-26
Sell* 414 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Sell* 586 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 1,506 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 6 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 492 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Buy* 9 1,945.00p Automatic Execution
 16:18:56 - 23-Mar-26
Unknown* 0 1,945.00p SI Trade
 16:18:50 - 23-Mar-26
Buy* 10 1,945.00p Automatic Execution
 16:18:39 - 23-Mar-26
Sell* 201 1,945.00p Automatic Execution
 16:18:39 - 23-Mar-26
Sell* 599 1,945.00p Automatic Execution
 16:18:39 - 23-Mar-26
Buy* 180 1,945.00p Automatic Execution
 16:18:30 - 23-Mar-26
Buy* 204 1,945.00p Automatic Execution
 16:18:30 - 23-Mar-26
Buy* 92 1,945.00p Automatic Execution
 16:18:29 - 23-Mar-26
Buy* 180 1,945.00p Automatic Execution
 16:18:28 - 23-Mar-26
Buy* 204 1,945.00p Automatic Execution
 16:18:28 - 23-Mar-26
Buy* 180 1,945.00p Automatic Execution
 16:18:27 - 23-Mar-26
Buy* 214 1,945.00p Automatic Execution
 16:18:27 - 23-Mar-26
Buy* 100 1,945.00p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 445 1,945.00p Automatic Execution
 16:18:23 - 23-Mar-26
Buy* 64 1,945.50p Automatic Execution
 16:18:22 - 23-Mar-26
Buy* 320 1,945.50p Automatic Execution
 16:18:22 - 23-Mar-26
Buy* 2,171 1,945.00p Automatic Execution
 16:18:22 - 23-Mar-26
Buy* 420 1,945.00p Automatic Execution
 16:18:22 - 23-Mar-26
Unknown* 0 1,945.00p SI Trade
 16:18:19 - 23-Mar-26
Buy* 371 1,944.50p Automatic Execution
 16:18:18 - 23-Mar-26
Buy* 256 1,944.50p Automatic Execution
 16:18:18 - 23-Mar-26
Buy* 173 1,944.50p Automatic Execution
 16:18:18 - 23-Mar-26
Buy* 384 1,944.50p Automatic Execution
 16:18:13 - 23-Mar-26
Unknown* 0 1,944.50p SI Trade
 16:18:12 - 23-Mar-26
Buy* 585 1,944.50p Automatic Execution
 16:18:09 - 23-Mar-26
Buy* 556 1,944.50p Automatic Execution
 16:18:09 - 23-Mar-26
Buy* 100 1,944.50p Automatic Execution
 16:18:09 - 23-Mar-26
Buy* 396 1,944.50p Automatic Execution
 16:18:09 - 23-Mar-26
Buy* 1,157 1,944.50p Automatic Execution
 16:18:09 - 23-Mar-26
Buy* 170 1,944.50p Automatic Execution
 16:18:09 - 23-Mar-26
Buy* 222 1,944.50p Automatic Execution
 16:18:09 - 23-Mar-26
Buy* 384 1,944.50p Automatic Execution
 16:18:05 - 23-Mar-26
FTSE 100 Latest
Value9,895.52
Change-22.81