| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 1,791.00p | SI Trade Negotiated Trade |
16:58:00 - 28-Nov-25 |
| Buy* | 1,254 | 1,791.00p | SI Trade Negotiated Trade |
16:57:59 - 28-Nov-25 |
| Buy* | 4,794 | 1,791.00p | SI Trade Negotiated Trade |
16:57:59 - 28-Nov-25 |
| Buy* | 11,867 | 1,791.00p | SI Trade Negotiated Trade |
16:57:59 - 28-Nov-25 |
| Buy* | 97 | 1,791.00p | SI Trade Negotiated Trade |
16:57:58 - 28-Nov-25 |
| Buy* | 148 | 1,791.00p | SI Trade Negotiated Trade |
16:57:58 - 28-Nov-25 |
| Buy* | 200 | 1,791.00p | SI Trade Negotiated Trade |
16:57:57 - 28-Nov-25 |
| Buy* | 1,056 | 1,791.00p | SI Trade Negotiated Trade |
16:57:32 - 28-Nov-25 |
| Buy* | 7,866 | 1,791.00p | SI Trade Negotiated Trade |
16:57:32 - 28-Nov-25 |
| Buy* | 2,174 | 1,791.00p | SI Trade Negotiated Trade |
16:57:32 - 28-Nov-25 |
| Buy* | 753 | 1,791.00p | SI Trade Negotiated Trade |
16:57:31 - 28-Nov-25 |
| Buy* | 327,643 | 1,791.00p | SI Trade Negotiated Trade |
16:57:31 - 28-Nov-25 |
| Unknown* | 3,101 | 1,791.00p | Ordinary |
16:43:57 - 28-Nov-25 |
| Unknown* | 2,683 | 1,791.00p | Ordinary |
16:43:53 - 28-Nov-25 |
| Buy* | 2,326 | 1,791.00p | Automatic Execution |
16:35:37 - 28-Nov-25 |
| Buy* | 19 | 1,791.00p | SI Trade |
16:35:02 - 28-Nov-25 |
| Buy* | 19 | 1,791.00p | SI Trade |
16:35:02 - 28-Nov-25 |
| Buy* | 151 | 1,791.00p | SI Trade |
16:35:02 - 28-Nov-25 |
| Buy* | 154 | 1,791.00p | SI Trade |
16:35:02 - 28-Nov-25 |
| Buy* | 397 | 1,791.00p | SI Trade |
16:35:01 - 28-Nov-25 |
| Buy* | 1 | 1,788.50p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Sell* | 565 | 1,788.50p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Sell* | 292 | 1,788.50p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 701 | 1,788.50p | Automatic Execution |
16:29:54 - 28-Nov-25 |
| Buy* | 543 | 1,789.00p | Automatic Execution |
16:29:50 - 28-Nov-25 |
| Buy* | 1,753 | 1,789.00p | Automatic Execution |
16:29:50 - 28-Nov-25 |
| Buy* | 618 | 1,789.00p | Automatic Execution |
16:29:50 - 28-Nov-25 |
| Buy* | 748 | 1,789.00p | Automatic Execution |
16:29:50 - 28-Nov-25 |
| Sell* | 612 | 1,789.00p | Automatic Execution |
16:29:45 - 28-Nov-25 |
| Buy* | 447 | 1,789.50p | SI Trade |
16:29:40 - 28-Nov-25 |
| Unknown* | 0 | 1,789.50p | SI Trade |
16:29:40 - 28-Nov-25 |
| Sell* | 1,000 | 1,789.00p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Sell* | 565 | 1,789.00p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Sell* | 2,371 | 1,789.00p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Buy* | 296 | 1,789.50p | Automatic Execution |
16:29:27 - 28-Nov-25 |
| Buy* | 600 | 1,789.50p | Automatic Execution |
16:29:27 - 28-Nov-25 |
| Buy* | 544 | 1,789.50p | Automatic Execution |
16:29:27 - 28-Nov-25 |
| Buy* | 255 | 1,789.50p | Automatic Execution |
16:29:27 - 28-Nov-25 |
| Buy* | 2,371 | 1,789.50p | Automatic Execution |
16:29:27 - 28-Nov-25 |
| Unknown* | 71 | 1,789.75p | SI Trade |
16:29:25 - 28-Nov-25 |
| Sell* | 1 | 1,789.00p | SI Trade |
16:29:24 - 28-Nov-25 |
| Sell* | 264 | 1,789.50p | Automatic Execution |
16:29:21 - 28-Nov-25 |
| Sell* | 98 | 1,789.50p | Automatic Execution |
16:29:21 - 28-Nov-25 |
| Unknown* | 0 | 1,789.50p | SI Trade |
16:29:18 - 28-Nov-25 |
| Sell* | 537 | 1,789.50p | Automatic Execution |
16:29:18 - 28-Nov-25 |
| Buy* | 2,726 | 1,789.50p | SI Trade |
16:29:10 - 28-Nov-25 |
| Sell* | 940 | 1,789.50p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 561 | 1,789.50p | Automatic Execution |
16:29:09 - 28-Nov-25 |
| Sell* | 186 | 1,789.00p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Sell* | 267 | 1,789.00p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Sell* | 564 | 1,789.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Sell* | 547 | 1,789.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Sell* | 453 | 1,789.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Buy* | 3,000 | 1,789.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Buy* | 565 | 1,789.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Buy* | 441 | 1,789.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Buy* | 400 | 1,789.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Buy* | 1,893 | 1,789.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Buy* | 478 | 1,789.50p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Buy* | 2,163 | 1,788.50p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Buy* | 208 | 1,788.50p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Sell* | 538 | 1,788.50p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Buy* | 1,960 | 1,788.50p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Unknown* | 0 | 1,788.50p | SI Trade |
16:28:41 - 28-Nov-25 |
| Unknown* | 790 | 1,788.00p | SI Trade |
16:28:38 - 28-Nov-25 |
| Sell* | 208 | 1,788.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 381 | 1,788.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 563 | 1,788.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 11 | 1,788.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 563 | 1,788.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 441 | 1,788.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 905 | 1,788.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Buy* | 421 | 1,788.00p | Automatic Execution |
16:28:37 - 28-Nov-25 |
| Sell* | 29 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 90 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 319 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 97 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 181 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 327 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 378 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 216 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 60 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 259 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 30 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 100 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 34 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 94 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 290 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 278 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 60 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 200 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 1,152 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 528 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 541 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 565 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 561 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 1,680 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 30 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 1,051 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 100 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 1,402 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 30 | 1,787.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 278 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 420 | 1,788.00p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 600 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 40 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 100 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 554 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 855 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 786 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 612 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 376 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 376 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Sell* | 1,250 | 1,788.50p | Automatic Execution |
16:28:35 - 28-Nov-25 |
| Buy* | 65 | 1,789.00p | SI Trade |
16:28:34 - 28-Nov-25 |
| Sell* | 559 | 1,788.50p | Automatic Execution |
16:28:34 - 28-Nov-25 |
| Buy* | 2,371 | 1,789.00p | Automatic Execution |
16:28:34 - 28-Nov-25 |
| Sell* | 438 | 1,789.00p | Automatic Execution |
16:28:34 - 28-Nov-25 |
| Sell* | 98 | 1,789.00p | Automatic Execution |
16:28:34 - 28-Nov-25 |
| Unknown* | 0 | 1,789.50p | SI Trade |
16:28:32 - 28-Nov-25 |
| Sell* | 6,434 | 1,788.50p | SI Trade |
16:28:26 - 28-Nov-25 |
| Sell* | 1 | 1,788.555p | Ordinary |
16:28:23 - 28-Nov-25 |
| Buy* | 1 | 1,789.50p | SI Trade |
16:28:19 - 28-Nov-25 |
| Buy* | 2 | 1,789.50p | SI Trade |
16:28:12 - 28-Nov-25 |
| Buy* | 8 | 1,789.00p | Automatic Execution |
16:28:04 - 28-Nov-25 |
| Buy* | 808 | 1,789.00p | Automatic Execution |
16:28:04 - 28-Nov-25 |
| Sell* | 2 | 1,789.00p | SI Trade |
16:28:01 - 28-Nov-25 |
| Sell* | 96 | 1,789.00p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Sell* | 656 | 1,789.00p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Sell* | 544 | 1,789.00p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Sell* | 201 | 1,789.00p | Automatic Execution |
16:27:53 - 28-Nov-25 |
| Sell* | 401 | 1,789.00p | Automatic Execution |
16:27:53 - 28-Nov-25 |
| Sell* | 562 | 1,788.50p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 100 | 1,789.228p | SI Trade |
16:27:40 - 28-Nov-25 |
| Unknown* | 0 | 1,789.50p | SI Trade |
16:27:36 - 28-Nov-25 |
| Sell* | 1,014 | 1,789.00p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Sell* | 200 | 1,789.00p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 458 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Sell* | 138 | 1,789.00p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Sell* | 200 | 1,789.00p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 239 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 73 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 1,077 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 1,294 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 600 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 130 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 564 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 376 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 2,371 | 1,789.50p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Sell* | 142 | 1,789.00p | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Unknown* | 0 | 1,788.50p | SI Trade |
16:27:29 - 28-Nov-25 |
| Unknown* | 0 | 1,789.50p | SI Trade |
16:27:28 - 28-Nov-25 |
| Sell* | 694 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 3,700 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 1,959 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 1,641 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 600 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 247 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 46 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 117 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 1,400 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 1,329 | 1,789.00p | Automatic Execution |
16:27:21 - 28-Nov-25 |
| Buy* | 155 | 1,789.00p | SI Trade |
16:27:11 - 28-Nov-25 |
| Sell* | 526 | 1,788.50p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 128 | 1,788.50p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 993 | 1,788.50p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 353 | 1,788.50p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 422 | 1,788.50p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Buy* | 486 | 1,789.00p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 1,460 | 1,789.00p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 612 | 1,789.00p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 189 | 1,789.00p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 371 | 1,789.00p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 402 | 1,789.50p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:27:07 - 28-Nov-25 |
| Buy* | 55 | 1,790.00p | Automatic Execution |
16:26:58 - 28-Nov-25 |
| Buy* | 355 | 1,790.00p | Automatic Execution |
16:26:58 - 28-Nov-25 |
| Sell* | 563 | 1,790.00p | Automatic Execution |
16:26:51 - 28-Nov-25 |
| Buy* | 1,958 | 1,790.00p | Automatic Execution |
16:26:51 - 28-Nov-25 |
| Buy* | 31 | 1,790.00p | Automatic Execution |
16:26:51 - 28-Nov-25 |
| Buy* | 334 | 1,790.00p | Automatic Execution |
16:26:51 - 28-Nov-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:26:35 - 28-Nov-25 |
| Unknown* | 358 | 1,789.50p | SI Trade |
16:26:30 - 28-Nov-25 |
| Sell* | 2,000 | 1,789.00p | Automatic Execution |
16:26:28 - 28-Nov-25 |
| Unknown* | 657 | 1,789.75p | SI Trade |
16:26:25 - 28-Nov-25 |
| Buy* | 300 | 1,789.766p | SI Trade |
16:26:20 - 28-Nov-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
16:26:13 - 28-Nov-25 |
| Sell* | 1,287 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 541 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 172 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 457 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 350 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 25 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 475 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 350 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 350 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 426 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 464 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 560 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |
| Sell* | 282 | 1,789.50p | Automatic Execution |
16:26:10 - 28-Nov-25 |