Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 777 2,198.00p SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Sell* 2,733 2,188.668p SI Trade
Suspected SELL Trade
 16:42:16 - 06-Feb-26
Sell* 3,930 2,198.00p Automatic Execution
 16:35:23 - 06-Feb-26
Sell* 951 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 6 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 3,418 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 34 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 10 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 1,800 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 1,584 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 811 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 1,850 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 2,591 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 12 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 193,463 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 470 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 13 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 1,780 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 2,985 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 1,779 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 475 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 5,664 2,198.00p SI Trade
 16:35:22 - 06-Feb-26
Sell* 2,685,594 2,198.00p Uncrossing Trade
 16:35:22 - 06-Feb-26
Buy* 54 2,195.00p Automatic Execution
 16:29:59 - 06-Feb-26
Unknown* 0 2,193.00p SI Trade
 16:29:55 - 06-Feb-26
Buy* 61 2,195.00p SI Trade
 16:29:54 - 06-Feb-26
Buy* 60 2,195.00p SI Trade
 16:29:53 - 06-Feb-26
Sell* 73 2,194.00p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 58 2,195.00p SI Trade
 16:29:51 - 06-Feb-26
Sell* 200 2,194.00p Ordinary
 16:29:47 - 06-Feb-26
Sell* 470 2,194.00p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 491 2,194.00p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 596 2,194.00p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 314 2,194.00p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 327 2,194.00p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 444 2,194.00p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 1,064 2,194.00p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 2,686 2,194.00p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 1,420 2,194.00p Automatic Execution
 16:29:45 - 06-Feb-26
Unknown* 0 2,194.00p SI Trade
 16:29:40 - 06-Feb-26
Unknown* 0 2,194.00p SI Trade
 16:29:40 - 06-Feb-26
Buy* 1 2,195.00p SI Trade
 16:29:34 - 06-Feb-26
Sell* 465 2,194.00p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 2,686 2,194.00p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 3 2,194.00p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 1,000 2,194.00p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 627 2,194.00p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 1,580 2,194.00p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 50 2,194.00p SI Trade
 16:29:31 - 06-Feb-26
Sell* 126 2,194.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 473 2,194.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 139 2,194.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 2,000 2,194.40p Ordinary
 16:29:30 - 06-Feb-26
Sell* 500 2,194.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 200 2,194.40p Ordinary
 16:29:28 - 06-Feb-26
Buy* 57 2,195.00p SI Trade
 16:29:25 - 06-Feb-26
Buy* 1 2,195.00p SI Trade
 16:29:24 - 06-Feb-26
Sell* 2 2,194.00p SI Trade
 16:29:20 - 06-Feb-26
Sell* 92 2,194.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 399 2,194.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 52 2,194.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 199 2,194.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 93 2,194.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 399 2,194.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 119 2,194.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 17 2,195.00p SI Trade
 16:29:05 - 06-Feb-26
Unknown* 222 2,194.50p OTC Trade
 16:29:03 - 06-Feb-26
Sell* 738 2,194.40p Ordinary
 16:29:03 - 06-Feb-26
Buy* 1 2,195.00p SI Trade
 16:28:58 - 06-Feb-26
Sell* 150 2,194.00p Automatic Execution
 16:28:58 - 06-Feb-26
Buy* 61 2,195.00p SI Trade
 16:28:44 - 06-Feb-26
Unknown* 0 2,194.00p SI Trade
 16:28:44 - 06-Feb-26
Sell* 71 2,194.00p Automatic Execution
 16:28:41 - 06-Feb-26
Buy* 72 2,195.00p SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 2,195.00p SI Trade
 16:28:37 - 06-Feb-26
Sell* 780 2,194.00p Ordinary
 16:28:31 - 06-Feb-26
Buy* 97 2,195.00p SI Trade
 16:28:29 - 06-Feb-26
Sell* 88 2,194.4005p Ordinary
 16:28:15 - 06-Feb-26
Buy* 1 2,195.00p SI Trade
 16:28:13 - 06-Feb-26
Unknown* 0 2,194.00p SI Trade
 16:28:12 - 06-Feb-26
Buy* 200 2,195.588p Ordinary
 16:28:11 - 06-Feb-26
Unknown* 0 2,194.00p SI Trade
 16:28:11 - 06-Feb-26
Buy* 398 2,195.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 479 2,195.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 81 2,195.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 616 2,195.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 117 2,195.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 84 2,195.00p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 10 2,196.00p SI Trade
 16:28:03 - 06-Feb-26
Sell* 150 2,195.40p Ordinary
 16:27:57 - 06-Feb-26
Buy* 92 2,196.00p SI Trade
 16:27:57 - 06-Feb-26
Unknown* 0 2,195.00p SI Trade
 16:27:56 - 06-Feb-26
Buy* 100 2,195.599p Ordinary
 16:27:55 - 06-Feb-26
Sell* 343 2,195.40p Ordinary
 16:27:53 - 06-Feb-26
Unknown* 0 2,195.00p SI Trade
 16:27:53 - 06-Feb-26
Buy* 53 2,196.00p SI Trade
 16:27:46 - 06-Feb-26
Unknown* 0 2,196.00p SI Trade
 16:27:46 - 06-Feb-26
Buy* 92 2,196.00p SI Trade
 16:27:46 - 06-Feb-26
Buy* 58 2,196.00p SI Trade
 16:27:45 - 06-Feb-26
Sell* 2,000 2,195.40p Ordinary
 16:27:42 - 06-Feb-26
Buy* 1 2,196.00p SI Trade
 16:27:38 - 06-Feb-26
Buy* 491 2,195.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 437 2,195.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 750 2,195.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 431 2,195.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 10 2,195.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 2,245 2,195.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 101 2,195.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 200 2,195.4005p Ordinary
 16:27:36 - 06-Feb-26
Unknown* -523 2,194.67113p Correction
Negotiated Trade
 16:27:32 - 06-Feb-26
Sell* 523 2,194.67113p Negotiated Trade
 16:27:32 - 06-Feb-26
Sell* 10 2,195.40p Ordinary
 16:27:27 - 06-Feb-26
Sell* 1,777 2,195.00p Automatic Execution
 16:27:25 - 06-Feb-26
Buy* 1 2,196.00p SI Trade
 16:27:25 - 06-Feb-26
Unknown* 0 2,196.00p SI Trade
 16:27:25 - 06-Feb-26
Buy* 63 2,196.00p SI Trade
 16:27:23 - 06-Feb-26
Unknown* 0 2,196.00p SI Trade
 16:27:21 - 06-Feb-26
Buy* 105 2,196.00p SI Trade
 16:27:20 - 06-Feb-26
Buy* 86 2,196.00p SI Trade
 16:27:16 - 06-Feb-26
Unknown* 0 2,194.00p SI Trade
 16:27:14 - 06-Feb-26
Buy* 89 2,196.00p SI Trade
 16:27:14 - 06-Feb-26
Sell* 28 2,195.00p Automatic Execution
 16:27:10 - 06-Feb-26
Sell* 75 2,195.00p Automatic Execution
 16:27:10 - 06-Feb-26
Buy* 107 2,195.00p Automatic Execution
 16:27:10 - 06-Feb-26
Unknown* 2 2,195.00p SI Trade
 16:27:09 - 06-Feb-26
Buy* 2,094 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Buy* 768 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Sell* 86 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Sell* 912 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Sell* 419 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Sell* 2,686 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Buy* 447 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Buy* 747 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Sell* 81 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Sell* 1,243 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Sell* 63 2,195.00p Automatic Execution
 16:27:09 - 06-Feb-26
Unknown* 0 2,195.00p SI Trade
 16:27:07 - 06-Feb-26
Sell* 1 2,195.00p SI Trade
 16:26:57 - 06-Feb-26
Buy* 774 2,195.598p Ordinary
 16:26:49 - 06-Feb-26
Buy* 91 2,196.00p SI Trade
 16:26:46 - 06-Feb-26
Sell* 218 2,195.00p SI Trade
 16:26:41 - 06-Feb-26
Sell* 4,234 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 665 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 296 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 764 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 456 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 347 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 479 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 568 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 2,686 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 140 2,195.00p Automatic Execution
 16:26:41 - 06-Feb-26
Buy* 1,003 2,196.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 82 2,196.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 3,374 2,196.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 1,396 2,196.00p Automatic Execution
 16:26:41 - 06-Feb-26
Buy* 85 2,197.00p SI Trade
 16:26:41 - 06-Feb-26
Buy* 4 2,197.00p SI Trade
 16:26:34 - 06-Feb-26
Buy* 92 2,197.00p SI Trade
 16:26:30 - 06-Feb-26
Unknown* -100 2,195.67p Correction
Negotiated Trade
 16:26:27 - 06-Feb-26
Sell* 100 2,195.67p Negotiated Trade
 16:26:27 - 06-Feb-26
Sell* 98 2,196.00p Automatic Execution
 16:26:27 - 06-Feb-26
Sell* 1,439 2,196.00p Automatic Execution
 16:26:27 - 06-Feb-26
Sell* 2,586 2,196.00p Automatic Execution
 16:26:27 - 06-Feb-26
Sell* 100 2,196.00p Automatic Execution
 16:26:27 - 06-Feb-26
Sell* 2 2,196.00p SI Trade
 16:26:23 - 06-Feb-26
Buy* 41 2,197.00p SI Trade
 16:26:19 - 06-Feb-26
Buy* 89 2,197.00p SI Trade
 16:26:19 - 06-Feb-26
Buy* 56 2,197.00p SI Trade
 16:26:17 - 06-Feb-26
Buy* 290 2,196.00p Automatic Execution
 16:26:17 - 06-Feb-26
Buy* 145 2,196.00p Automatic Execution
 16:26:17 - 06-Feb-26
Buy* 55 2,197.00p SI Trade
 16:26:11 - 06-Feb-26
Buy* 2,686 2,196.00p Automatic Execution
 16:26:11 - 06-Feb-26
Buy* 465 2,196.00p Automatic Execution
 16:26:11 - 06-Feb-26
Buy* 1,014 2,196.00p Automatic Execution
 16:26:11 - 06-Feb-26
Buy* 713 2,196.00p Automatic Execution
 16:26:11 - 06-Feb-26
Sell* 98 2,196.00p Automatic Execution
 16:26:11 - 06-Feb-26
Buy* 92 2,197.00p SI Trade
 16:26:09 - 06-Feb-26
Unknown* 0 2,197.00p SI Trade
 16:26:08 - 06-Feb-26
Buy* 11 2,197.00p SI Trade
 16:25:59 - 06-Feb-26
Buy* 91 2,197.00p SI Trade
 16:25:59 - 06-Feb-26
Unknown* 0 2,197.00p SI Trade
 16:25:53 - 06-Feb-26
Buy* 89 2,197.00p SI Trade
 16:25:37 - 06-Feb-26
Buy* 209 2,197.00p Automatic Execution
 16:25:36 - 06-Feb-26
Buy* 443 2,196.00p Automatic Execution
 16:25:32 - 06-Feb-26
Buy* 1,587 2,196.00p Automatic Execution
 16:25:32 - 06-Feb-26
Buy* 88 2,197.00p SI Trade
 16:25:31 - 06-Feb-26
Buy* 398 2,196.00p Automatic Execution
 16:25:31 - 06-Feb-26
Buy* 701 2,196.00p Automatic Execution
 16:25:31 - 06-Feb-26
Buy* 106 2,197.00p SI Trade
 16:25:29 - 06-Feb-26
Buy* 96 2,197.00p SI Trade
 16:25:26 - 06-Feb-26
Sell* 115 2,195.40p Ordinary
 16:25:24 - 06-Feb-26
Buy* 93 2,197.00p SI Trade
 16:25:24 - 06-Feb-26
Buy* 107 2,197.00p SI Trade
 16:25:21 - 06-Feb-26
Buy* 99 2,197.00p SI Trade
 16:25:16 - 06-Feb-26
Buy* 60 2,197.00p SI Trade
 16:25:11 - 06-Feb-26
Sell* 287 2,196.00p Automatic Execution
 16:25:11 - 06-Feb-26
Sell* 492 2,196.00p Automatic Execution
 16:25:11 - 06-Feb-26
Buy* 443 2,196.00p Automatic Execution
 16:25:11 - 06-Feb-26
Buy* 180 2,196.00p Automatic Execution
 16:25:11 - 06-Feb-26
Buy* 167 2,196.00p Automatic Execution
 16:25:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53