| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,606.50p | SI Trade |
13:27:35 - 07-Oct-25 |
| Unknown* | 0 | 1,605.50p | SI Trade |
13:27:35 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:27:04 - 07-Oct-25 |
| Sell* | 210 | 1,606.00p | Automatic Execution |
13:26:46 - 07-Oct-25 |
| Sell* | 140 | 1,606.00p | Automatic Execution |
13:26:46 - 07-Oct-25 |
| Sell* | 144 | 1,606.00p | Automatic Execution |
13:26:46 - 07-Oct-25 |
| Sell* | 688 | 1,606.00p | Automatic Execution |
13:26:46 - 07-Oct-25 |
| Buy* | 187 | 1,606.50p | Automatic Execution |
13:26:45 - 07-Oct-25 |
| Buy* | 6 | 1,607.00p | SI Trade |
13:26:05 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:25:59 - 07-Oct-25 |
| Sell* | 137 | 1,606.50p | Automatic Execution |
13:25:54 - 07-Oct-25 |
| Sell* | 233 | 1,606.50p | Automatic Execution |
13:25:54 - 07-Oct-25 |
| Sell* | 390 | 1,606.50p | Automatic Execution |
13:25:54 - 07-Oct-25 |
| Sell* | 346 | 1,606.50p | Automatic Execution |
13:25:54 - 07-Oct-25 |
| Sell* | 600 | 1,606.302p | Ordinary |
13:25:21 - 07-Oct-25 |
| Sell* | 187 | 1,606.50p | Automatic Execution |
13:25:19 - 07-Oct-25 |
| Sell* | 694 | 1,606.50p | Automatic Execution |
13:25:19 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:25:19 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:24:40 - 07-Oct-25 |
| Sell* | 274 | 1,607.00p | Automatic Execution |
13:24:36 - 07-Oct-25 |
| Buy* | 225 | 1,607.50p | Automatic Execution |
13:24:26 - 07-Oct-25 |
| Buy* | 258 | 1,607.50p | Automatic Execution |
13:24:26 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:23:46 - 07-Oct-25 |
| Unknown* | 0 | 1,607.50p | SI Trade |
13:23:46 - 07-Oct-25 |
| Sell* | 452 | 1,607.50p | Automatic Execution |
13:23:38 - 07-Oct-25 |
| Sell* | 125 | 1,607.50p | Automatic Execution |
13:23:38 - 07-Oct-25 |
| Buy* | 14 | 1,607.50p | Automatic Execution |
13:23:38 - 07-Oct-25 |
| Buy* | 17 | 1,607.50p | Automatic Execution |
13:23:38 - 07-Oct-25 |
| Buy* | 27 | 1,607.50p | Automatic Execution |
13:23:38 - 07-Oct-25 |
| Buy* | 22 | 1,607.50p | Automatic Execution |
13:23:38 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:23:34 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:23:26 - 07-Oct-25 |
| Sell* | 28 | 1,607.00p | Automatic Execution |
13:22:54 - 07-Oct-25 |
| Sell* | 170 | 1,607.00p | Automatic Execution |
13:22:54 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:22:42 - 07-Oct-25 |
| Unknown* | 0 | 1,607.50p | SI Trade |
13:22:34 - 07-Oct-25 |
| Buy* | 479 | 1,607.50p | Automatic Execution |
13:22:29 - 07-Oct-25 |
| Buy* | 538 | 1,607.50p | Automatic Execution |
13:22:29 - 07-Oct-25 |
| Buy* | 201 | 1,607.50p | Automatic Execution |
13:21:49 - 07-Oct-25 |
| Buy* | 341 | 1,607.50p | Automatic Execution |
13:21:49 - 07-Oct-25 |
| Buy* | 988 | 1,607.50p | Automatic Execution |
13:21:49 - 07-Oct-25 |
| Unknown* | 724 | 1,607.00p | SI Trade |
13:21:32 - 07-Oct-25 |
| Buy* | 5 | 1,607.50p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 988 | 1,607.50p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 342 | 1,607.50p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 122 | 1,607.50p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 1,200 | 1,607.00p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 988 | 1,607.00p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 15 | 1,607.00p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 480 | 1,607.00p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 466 | 1,607.00p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 13 | 1,607.00p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Buy* | 412 | 1,607.00p | Automatic Execution |
13:21:32 - 07-Oct-25 |
| Sell* | 128 | 1,606.00p | Automatic Execution |
13:21:10 - 07-Oct-25 |
| Sell* | 58 | 1,606.00p | Automatic Execution |
13:21:10 - 07-Oct-25 |
| Sell* | 2 | 1,606.00p | SI Trade |
13:20:51 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:20:17 - 07-Oct-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
13:20:09 - 07-Oct-25 |
| Sell* | 406 | 1,606.00p | Automatic Execution |
13:20:09 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:19:36 - 07-Oct-25 |
| Sell* | 1 | 1,606.50p | SI Trade |
13:19:36 - 07-Oct-25 |
| Sell* | 1 | 1,606.00p | SI Trade |
13:19:31 - 07-Oct-25 |
| Sell* | 665 | 1,606.50p | Automatic Execution |
13:19:12 - 07-Oct-25 |
| Buy* | 480 | 1,606.50p | Automatic Execution |
13:19:12 - 07-Oct-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
13:18:57 - 07-Oct-25 |
| Sell* | 454 | 1,606.50p | Automatic Execution |
13:18:46 - 07-Oct-25 |
| Sell* | 186 | 1,606.00p | Automatic Execution |
13:18:09 - 07-Oct-25 |
| Sell* | 988 | 1,606.50p | Automatic Execution |
13:18:06 - 07-Oct-25 |
| Buy* | 519 | 1,606.50p | Automatic Execution |
13:18:06 - 07-Oct-25 |
| Buy* | 356 | 1,606.50p | Automatic Execution |
13:18:06 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:17:42 - 07-Oct-25 |
| Sell* | 548 | 1,605.80p | Ordinary |
13:17:35 - 07-Oct-25 |
| Buy* | 988 | 1,606.00p | Automatic Execution |
13:16:52 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:16:41 - 07-Oct-25 |
| Sell* | 509 | 1,606.00p | Automatic Execution |
13:16:41 - 07-Oct-25 |
| Sell* | 368 | 1,606.00p | SI Trade |
13:16:18 - 07-Oct-25 |
| Buy* | 1,351 | 1,606.00p | Automatic Execution |
13:16:15 - 07-Oct-25 |
| Buy* | 686 | 1,606.00p | Automatic Execution |
13:16:15 - 07-Oct-25 |
| Buy* | 1 | 1,606.00p | Automatic Execution |
13:16:15 - 07-Oct-25 |
| Buy* | 231 | 1,606.00p | Automatic Execution |
13:16:15 - 07-Oct-25 |
| Sell* | 80 | 1,606.00p | Automatic Execution |
13:16:15 - 07-Oct-25 |
| Unknown* | 12,579 | 1,606.25p | OTC Trade |
13:16:13 - 07-Oct-25 |
| Unknown* | 12,579 | 1,606.25p | SI Trade |
13:16:13 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:15:49 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:15:49 - 07-Oct-25 |
| Buy* | 426 | 1,606.20p | Ordinary |
13:15:48 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:15:44 - 07-Oct-25 |
| Sell* | 80 | 1,606.00p | Automatic Execution |
13:15:44 - 07-Oct-25 |
| Sell* | 80 | 1,606.00p | Automatic Execution |
13:15:44 - 07-Oct-25 |
| Buy* | 818 | 1,606.50p | Automatic Execution |
13:15:44 - 07-Oct-25 |
| Buy* | 988 | 1,606.50p | Automatic Execution |
13:15:44 - 07-Oct-25 |
| Buy* | 452 | 1,606.50p | Automatic Execution |
13:15:44 - 07-Oct-25 |
| Sell* | 159 | 1,606.00p | Automatic Execution |
13:15:19 - 07-Oct-25 |
| Buy* | 636 | 1,606.00p | Automatic Execution |
13:15:15 - 07-Oct-25 |
| Buy* | 292 | 1,606.00p | Automatic Execution |
13:15:15 - 07-Oct-25 |
| Buy* | 26 | 1,606.00p | Automatic Execution |
13:15:15 - 07-Oct-25 |
| Buy* | 367 | 1,606.00p | Automatic Execution |
13:15:15 - 07-Oct-25 |
| Buy* | 634 | 1,606.00p | Automatic Execution |
13:15:15 - 07-Oct-25 |
| Buy* | 681 | 1,606.00p | Automatic Execution |
13:15:13 - 07-Oct-25 |
| Buy* | 698 | 1,606.00p | Automatic Execution |
13:15:13 - 07-Oct-25 |
| Sell* | 277 | 1,606.00p | Automatic Execution |
13:14:56 - 07-Oct-25 |
| Buy* | 204 | 1,606.50p | Automatic Execution |
13:14:55 - 07-Oct-25 |
| Buy* | 451 | 1,606.50p | Automatic Execution |
13:14:55 - 07-Oct-25 |
| Buy* | 451 | 1,606.50p | Automatic Execution |
13:14:55 - 07-Oct-25 |
| Buy* | 475 | 1,606.50p | Automatic Execution |
13:14:47 - 07-Oct-25 |
| Buy* | 196 | 1,606.50p | Automatic Execution |
13:14:45 - 07-Oct-25 |
| Sell* | 20 | 1,605.50p | SI Trade |
13:14:34 - 07-Oct-25 |
| Buy* | 1 | 1,606.4975p | Ordinary |
13:14:04 - 07-Oct-25 |
| Buy* | 449 | 1,606.00p | Automatic Execution |
13:13:51 - 07-Oct-25 |
| Buy* | 539 | 1,606.00p | Automatic Execution |
13:13:51 - 07-Oct-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
13:13:40 - 07-Oct-25 |
| Sell* | 463 | 1,606.00p | Automatic Execution |
13:13:29 - 07-Oct-25 |
| Buy* | 2 | 1,606.00p | SI Trade |
13:12:27 - 07-Oct-25 |
| Sell* | 58 | 1,606.00p | Automatic Execution |
13:12:27 - 07-Oct-25 |
| Sell* | 1 | 1,606.00p | Automatic Execution |
13:12:27 - 07-Oct-25 |
| Sell* | 472 | 1,606.00p | Automatic Execution |
13:12:27 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:12:13 - 07-Oct-25 |
| Unknown* | 0 | 1,605.50p | SI Trade |
13:12:13 - 07-Oct-25 |
| Unknown* | 1,107 | 1,606.00p | OTC Trade |
13:12:13 - 07-Oct-25 |
| Sell* | 1,107 | 1,606.00p | SI Trade |
13:12:13 - 07-Oct-25 |
| Unknown* | 1,239 | 1,606.00p | OTC Trade |
13:12:13 - 07-Oct-25 |
| Sell* | 1,239 | 1,606.00p | SI Trade |
13:12:13 - 07-Oct-25 |
| Unknown* | 2,303 | 1,606.00p | OTC Trade |
13:12:13 - 07-Oct-25 |
| Sell* | 2,303 | 1,606.00p | SI Trade |
13:12:13 - 07-Oct-25 |
| Buy* | 850 | 1,606.50p | Automatic Execution |
13:12:13 - 07-Oct-25 |
| Buy* | 988 | 1,606.50p | Automatic Execution |
13:12:13 - 07-Oct-25 |
| Sell* | 313 | 1,605.80p | Ordinary |
13:12:09 - 07-Oct-25 |
| Sell* | 187 | 1,606.00p | Automatic Execution |
13:11:48 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:11:29 - 07-Oct-25 |
| Sell* | 1,285 | 1,606.00p | SI Trade |
13:11:28 - 07-Oct-25 |
| Sell* | 248 | 1,606.00p | SI Trade |
13:11:28 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:11:24 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:11:09 - 07-Oct-25 |
| Buy* | 3 | 1,606.50p | SI Trade |
13:11:09 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:11:09 - 07-Oct-25 |
| Buy* | 406 | 1,606.00p | Automatic Execution |
13:11:09 - 07-Oct-25 |
| Buy* | 988 | 1,606.00p | Automatic Execution |
13:11:09 - 07-Oct-25 |
| Sell* | 212 | 1,606.00p | Automatic Execution |
13:11:09 - 07-Oct-25 |
| Sell* | 254 | 1,606.00p | Ordinary |
13:10:55 - 07-Oct-25 |
| Sell* | 5,811 | 1,606.00p | SI Trade |
13:09:29 - 07-Oct-25 |
| Unknown* | 5,811 | 1,606.00p | OTC Trade |
13:09:29 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:09:12 - 07-Oct-25 |
| Buy* | 460 | 1,606.50p | Automatic Execution |
13:09:12 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:09:04 - 07-Oct-25 |
| Sell* | 515 | 1,606.50p | Automatic Execution |
13:08:19 - 07-Oct-25 |
| Buy* | 2 | 1,606.50p | Automatic Execution |
13:07:21 - 07-Oct-25 |
| Buy* | 218 | 1,606.50p | Automatic Execution |
13:07:21 - 07-Oct-25 |
| Buy* | 299 | 1,606.50p | Automatic Execution |
13:07:21 - 07-Oct-25 |
| Buy* | 8 | 1,606.50p | SI Trade |
13:07:08 - 07-Oct-25 |
| Sell* | 2 | 1,606.00p | SI Trade |
13:06:59 - 07-Oct-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:06:59 - 07-Oct-25 |
| Sell* | 477 | 1,606.50p | Automatic Execution |
13:06:59 - 07-Oct-25 |
| Buy* | 690 | 1,607.00p | Automatic Execution |
13:05:20 - 07-Oct-25 |
| Buy* | 34 | 1,607.00p | Automatic Execution |
13:05:20 - 07-Oct-25 |
| Sell* | 503 | 1,606.50p | Automatic Execution |
13:05:20 - 07-Oct-25 |
| Buy* | 464 | 1,606.50p | Automatic Execution |
13:05:20 - 07-Oct-25 |
| Buy* | 78 | 1,606.50p | Automatic Execution |
13:05:20 - 07-Oct-25 |
| Buy* | 978 | 1,606.50p | Automatic Execution |
13:05:20 - 07-Oct-25 |
| Buy* | 85 | 1,606.50p | Automatic Execution |
13:05:20 - 07-Oct-25 |
| Unknown* | 0 | 1,605.50p | SI Trade |
13:05:10 - 07-Oct-25 |
| Buy* | 4 | 1,606.50p | SI Trade |
13:05:10 - 07-Oct-25 |
| Buy* | 486 | 1,606.00p | Automatic Execution |
13:04:51 - 07-Oct-25 |
| Buy* | 988 | 1,606.00p | Automatic Execution |
13:04:51 - 07-Oct-25 |
| Sell* | 988 | 1,606.00p | Automatic Execution |
13:04:51 - 07-Oct-25 |
| Buy* | 12 | 1,606.00p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Buy* | 68 | 1,606.00p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Buy* | 91 | 1,606.00p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Buy* | 880 | 1,606.00p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Buy* | 492 | 1,606.00p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Buy* | 988 | 1,606.00p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Buy* | 482 | 1,605.50p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Sell* | 80 | 1,605.50p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Sell* | 292 | 1,606.00p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Sell* | 80 | 1,606.00p | Automatic Execution |
13:04:37 - 07-Oct-25 |
| Sell* | 80 | 1,606.50p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Sell* | 276 | 1,606.50p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Sell* | 333 | 1,606.50p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Sell* | 5 | 1,606.50p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Sell* | 80 | 1,606.50p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Buy* | 481 | 1,607.00p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Buy* | 988 | 1,607.00p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Sell* | 3,000 | 1,607.00p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Sell* | 224 | 1,607.00p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Sell* | 690 | 1,607.50p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Sell* | 489 | 1,607.50p | Automatic Execution |
13:04:35 - 07-Oct-25 |
| Sell* | 183 | 1,608.00p | Automatic Execution |
13:04:32 - 07-Oct-25 |
| Sell* | 134 | 1,608.00p | Automatic Execution |
13:04:32 - 07-Oct-25 |
| Sell* | 146 | 1,608.00p | Automatic Execution |
13:04:32 - 07-Oct-25 |
| Sell* | 43 | 1,608.00p | Automatic Execution |
13:04:32 - 07-Oct-25 |
| Sell* | 158 | 1,608.00p | Automatic Execution |
13:04:32 - 07-Oct-25 |
| Sell* | 179 | 1,608.00p | Automatic Execution |
13:04:32 - 07-Oct-25 |
| Sell* | 169 | 1,608.00p | Automatic Execution |
13:04:32 - 07-Oct-25 |
| Sell* | 502 | 1,608.00p | Automatic Execution |
13:04:32 - 07-Oct-25 |
| Sell* | 1 | 1,607.50p | SI Trade |
13:03:31 - 07-Oct-25 |
| Sell* | 329 | 1,608.00p | Automatic Execution |
13:03:15 - 07-Oct-25 |
| Sell* | 266 | 1,608.00p | SI Trade |
13:03:13 - 07-Oct-25 |
| Sell* | 21 | 1,608.00p | SI Trade |
13:03:13 - 07-Oct-25 |
| Sell* | 218 | 1,608.00p | SI Trade |
13:03:07 - 07-Oct-25 |
| Sell* | 9 | 1,607.00p | SI Trade |
13:02:53 - 07-Oct-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
13:02:44 - 07-Oct-25 |