| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | 1,488.50p | Automatic Execution |
16:36:45 - 28-Mar-25 |
| Sell* | 1,000 | 1,488.50p | Automatic Execution |
16:36:45 - 28-Mar-25 |
| Sell* | 1,000 | 1,488.50p | Automatic Execution |
16:36:45 - 28-Mar-25 |
| Sell* | 320 | 1,488.50p | Automatic Execution |
16:36:01 - 28-Mar-25 |
| Sell* | 4,840 | 1,488.50p | Automatic Execution |
16:36:01 - 28-Mar-25 |
| Sell* | 2,580 | 1,488.50p | Automatic Execution |
16:35:53 - 28-Mar-25 |
| Buy* | 2,580 | 1,488.50p | Automatic Execution |
16:35:53 - 28-Mar-25 |
| Unknown* | 2,847 | 1,488.50p | OTC Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 1,978,281 | 1,488.50p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 22 | 1,486.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 11 | 1,486.077p | Ordinary |
16:29:42 - 28-Mar-25 |
| Sell* | 2,990 | 1,486.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 164 | 1,486.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 88 | 1,486.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 188 | 1,486.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 655 | 1,486.00p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 2,777 | 1,486.00p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 791 | 1,486.00p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 83 | 1,486.00p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Buy* | 23 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 550 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 219 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 1,048 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 652 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 1,191 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 3,568 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 214 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 214 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 707 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 730 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 165 | 1,486.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 735 | 1,486.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 735 | 1,486.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Sell* | 3,095 | 1,486.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 160 | 1,486.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 160 | 1,486.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 80 | 1,486.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 67 | 1,486.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 84 | 1,486.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 89 | 1,486.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 90 | 1,486.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 64 | 1,486.00p | Automatic Execution |
16:29:15 - 28-Mar-25 |
| Buy* | 50 | 1,486.27p | Ordinary |
16:29:09 - 28-Mar-25 |
| Buy* | 334 | 1,486.27p | Ordinary |
16:29:08 - 28-Mar-25 |
| Buy* | 299 | 1,486.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 1,236 | 1,486.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 264 | 1,486.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 170 | 1,486.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 702 | 1,486.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 628 | 1,486.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 269 | 1,486.50p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 654 | 1,486.50p | Automatic Execution |
16:28:50 - 28-Mar-25 |
| Sell* | 3,568 | 1,486.50p | Automatic Execution |
16:28:50 - 28-Mar-25 |
| Buy* | 318 | 1,487.00p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 579 | 1,487.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 1,500 | 1,487.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 666 | 1,487.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 254 | 1,487.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 1,146 | 1,487.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 1,500 | 1,487.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Unknown* | 0 | 1,487.50p | SI Trade |
16:28:11 - 28-Mar-25 |
| Buy* | 10 | 1,487.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 444 | 1,487.50p | Automatic Execution |
16:28:02 - 28-Mar-25 |
| Buy* | 704 | 1,487.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 72 | 1,487.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 270 | 1,487.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 632 | 1,487.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 464 | 1,487.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 609 | 1,487.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 70 | 1,487.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 785 | 1,487.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 275 | 1,487.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 371 | 1,487.00p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Buy* | 2,059 | 1,487.00p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 269 | 1,487.00p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 572 | 1,487.00p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 1,316 | 1,487.00p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 667 | 1,487.00p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 659 | 1,487.00p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 775 | 1,487.00p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 523 | 1,487.00p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Unknown* | 0 | 1,486.50p | SI Trade |
16:27:50 - 28-Mar-25 |
| Buy* | 454 | 1,487.00p | Automatic Execution |
16:27:40 - 28-Mar-25 |
| Buy* | 726 | 1,487.00p | Automatic Execution |
16:27:40 - 28-Mar-25 |
| Buy* | 135 | 1,487.50p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 361 | 1,487.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 600 | 1,487.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 3,000 | 1,487.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 2 | 1,487.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 7 | 1,487.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 936 | 1,487.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 705 | 1,487.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 602 | 1,487.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Sell* | 3,568 | 1,487.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Buy* | 98 | 1,487.50p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 719 | 1,487.50p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 695 | 1,487.50p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 3,068 | 1,487.50p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 500 | 1,487.50p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Unknown* | 0 | 1,487.50p | SI Trade |
16:27:12 - 28-Mar-25 |
| Buy* | 765 | 1,487.00p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 733 | 1,487.00p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 128 | 1,487.00p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 493 | 1,487.00p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 675 | 1,487.00p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 602 | 1,487.00p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 690 | 1,487.00p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 113 | 1,487.00p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 602 | 1,487.00p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 898 | 1,487.00p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 6 | 1,487.00p | SI Trade |
16:26:48 - 28-Mar-25 |
| Buy* | 315 | 1,487.00p | SI Trade |
16:26:46 - 28-Mar-25 |
| Buy* | 302 | 1,487.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 440 | 1,487.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 704 | 1,487.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 197 | 1,487.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 565 | 1,487.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 565 | 1,487.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 1,374 | 1,487.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 280 | 1,487.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 3,568 | 1,487.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Buy* | 733 | 1,487.50p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Buy* | 1,415 | 1,487.50p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Buy* | 2,153 | 1,487.50p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 2,001 | 1,487.50p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 146 | 1,487.50p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 954 | 1,487.50p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Buy* | 224 | 1,488.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 181 | 1,488.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Sell* | 2,925 | 1,487.515p | Ordinary |
16:26:29 - 28-Mar-25 |
| Buy* | 672 | 1,487.7695p | Ordinary |
16:26:25 - 28-Mar-25 |
| Sell* | 4,460 | 1,487.58p | Negotiated Trade |
16:26:24 - 28-Mar-25 |
| Unknown* | 0 | 1,488.00p | OTC Trade |
16:26:23 - 28-Mar-25 |
| Sell* | 133 | 1,487.665p | Ordinary |
16:26:18 - 28-Mar-25 |
| Buy* | 201 | 1,488.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 201 | 1,488.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
16:25:53 - 28-Mar-25 |
| Buy* | 721 | 1,487.50p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 66 | 1,487.50p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 179 | 1,488.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 17 | 1,488.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 700 | 1,487.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 3,000 | 1,487.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 715 | 1,487.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 633 | 1,487.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 766 | 1,487.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 1,463 | 1,487.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 1,100 | 1,487.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 2,165 | 1,487.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 3,568 | 1,487.50p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 374 | 1,488.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 847 | 1,488.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 899 | 1,488.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 2,054 | 1,488.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 1,373 | 1,488.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 1,060 | 1,488.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 45 | 1,488.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 34 | 1,488.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 234 | 1,488.00p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 365 | 1,488.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 372 | 1,488.00p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Buy* | 370 | 1,488.00p | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Buy* | 368 | 1,488.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Buy* | 369 | 1,488.00p | Automatic Execution |
16:25:20 - 28-Mar-25 |
| Buy* | 1,490 | 1,488.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Buy* | 50 | 1,488.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Buy* | 383 | 1,488.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Buy* | 187 | 1,488.00p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 163 | 1,488.00p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 397 | 1,488.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 152 | 1,488.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 164 | 1,488.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
16:24:58 - 28-Mar-25 |
| Buy* | 328 | 1,488.00p | Automatic Execution |
16:24:55 - 28-Mar-25 |
| Buy* | 208 | 1,488.00p | Automatic Execution |
16:24:50 - 28-Mar-25 |
| Buy* | 104 | 1,488.00p | Automatic Execution |
16:24:50 - 28-Mar-25 |
| Buy* | 321 | 1,488.00p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Sell* | 2 | 1,487.50p | SI Trade |
16:24:44 - 28-Mar-25 |
| Buy* | 303 | 1,488.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 122 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 870 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 2,848 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 95 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 670 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 419 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 325 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 188 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 897 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 404 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 336 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 40 | 1,488.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 527 | 1,488.00p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 33 | 1,487.9977p | Ordinary |
16:24:21 - 28-Mar-25 |
| Buy* | 486 | 1,488.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 405 | 1,487.77p | Ordinary |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
16:24:18 - 28-Mar-25 |
| Sell* | 154 | 1,487.665p | Ordinary |
16:24:05 - 28-Mar-25 |
| Buy* | 154 | 1,487.7698p | Ordinary |
16:24:01 - 28-Mar-25 |
| Buy* | 206 | 1,488.00p | Automatic Execution |
16:23:58 - 28-Mar-25 |