| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,861 | 1,465.69p | SI Trade |
19:09:25 - 16-Sep-25 |
| Sell* | 326,653 | 1,465.69p | SI Trade |
19:09:09 - 16-Sep-25 |
| Sell* | 26,287 | 1,465.69p | SI Trade |
19:08:53 - 16-Sep-25 |
| Buy* | 3,498 | 1,470.80p | SI Trade Negotiated Trade |
17:11:40 - 16-Sep-25 |
| Sell* | 295 | 1,463.00p | Automatic Execution |
16:37:30 - 16-Sep-25 |
| Sell* | 8,000 | 1,463.00p | Automatic Execution |
16:37:27 - 16-Sep-25 |
| Sell* | 4,946 | 1,463.00p | SI Trade |
16:36:31 - 16-Sep-25 |
| Sell* | 55,000 | 1,461.00p | Negotiated Trade |
16:36:01 - 16-Sep-25 |
| Sell* | 158 | 1,463.00p | Automatic Execution |
16:35:12 - 16-Sep-25 |
| Unknown* | 5,495 | 1,463.00p | OTC Trade |
16:35:11 - 16-Sep-25 |
| Sell* | 98 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 48 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 4 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 6,895 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 7 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 4 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 18 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 66 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 62 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 1 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 27 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 7,617 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 37 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 8,587 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 78 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 45 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 90 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 60 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 1 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 1 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 43 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 1 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 5 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 7,984 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 470 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 75 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 6,516 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 51,090 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 6,139 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 70 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 54 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 344 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 4 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 46 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 93 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 41 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 7,262 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 51 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 8,329 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 333 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 2 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 82 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 59 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 336 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 5,754 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 56 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 612 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 477 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 132 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 988 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 157 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 1,040 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 535 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 86 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 209 | 1,463.00p | SI Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 1,754,712 | 1,463.00p | Uncrossing Trade |
16:35:10 - 16-Sep-25 |
| Buy* | 7 | 1,465.50p | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Buy* | 130 | 1,465.50p | Automatic Execution |
16:29:54 - 16-Sep-25 |
| Buy* | 244 | 1,465.50p | Automatic Execution |
16:29:54 - 16-Sep-25 |
| Buy* | 247 | 1,465.50p | Automatic Execution |
16:29:54 - 16-Sep-25 |
| Buy* | 9 | 1,465.50p | Automatic Execution |
16:29:53 - 16-Sep-25 |
| Buy* | 5 | 1,465.50p | Automatic Execution |
16:29:53 - 16-Sep-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
16:29:51 - 16-Sep-25 |
| Buy* | 5 | 1,465.50p | Automatic Execution |
16:29:50 - 16-Sep-25 |
| Buy* | 4 | 1,465.50p | Automatic Execution |
16:29:50 - 16-Sep-25 |
| Buy* | 4 | 1,465.50p | Automatic Execution |
16:29:48 - 16-Sep-25 |
| Buy* | 3 | 1,465.50p | Automatic Execution |
16:29:48 - 16-Sep-25 |
| Buy* | 323 | 1,465.50p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Buy* | 257 | 1,465.50p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Buy* | 76 | 1,465.50p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Buy* | 771 | 1,465.50p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Buy* | 1,500 | 1,465.50p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Buy* | 1,500 | 1,465.50p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Buy* | 1,389 | 1,465.50p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Buy* | 966 | 1,465.50p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Sell* | 74 | 1,465.00p | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
16:29:42 - 16-Sep-25 |
| Buy* | 273 | 1,465.045p | Ordinary |
16:29:41 - 16-Sep-25 |
| Buy* | 2,355 | 1,465.00p | Automatic Execution |
16:29:33 - 16-Sep-25 |
| Buy* | 4 | 1,465.00p | Automatic Execution |
16:29:33 - 16-Sep-25 |
| Buy* | 1 | 1,465.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Buy* | 1,830 | 1,465.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Buy* | 525 | 1,465.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Buy* | 53 | 1,465.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Buy* | 112 | 1,465.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Buy* | 2,355 | 1,465.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Buy* | 661 | 1,465.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Buy* | 226 | 1,465.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Buy* | 5 | 1,465.00p | Automatic Execution |
16:29:27 - 16-Sep-25 |
| Buy* | 7 | 1,465.00p | Automatic Execution |
16:29:24 - 16-Sep-25 |
| Buy* | 816 | 1,465.00p | Automatic Execution |
16:29:21 - 16-Sep-25 |
| Buy* | 4 | 1,465.00p | Automatic Execution |
16:29:21 - 16-Sep-25 |
| Sell* | 643 | 1,465.00p | Automatic Execution |
16:29:20 - 16-Sep-25 |
| Sell* | 7 | 1,465.00p | Automatic Execution |
16:29:20 - 16-Sep-25 |
| Sell* | 14 | 1,465.00p | Automatic Execution |
16:29:20 - 16-Sep-25 |
| Buy* | 1 | 1,465.50p | SI Trade |
16:29:15 - 16-Sep-25 |
| Buy* | 16 | 1,465.50p | SI Trade |
16:29:14 - 16-Sep-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
16:29:11 - 16-Sep-25 |
| Buy* | 62 | 1,465.50p | SI Trade |
16:29:09 - 16-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
16:29:03 - 16-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
16:29:03 - 16-Sep-25 |
| Buy* | 173 | 1,465.50p | SI Trade |
16:28:55 - 16-Sep-25 |
| Buy* | 35 | 1,465.50p | SI Trade |
16:28:55 - 16-Sep-25 |
| Sell* | 1,000 | 1,465.228p | Ordinary |
16:28:53 - 16-Sep-25 |
| Unknown* | 114 | 1,465.25p | SI Trade |
16:28:35 - 16-Sep-25 |
| Buy* | 4,000 | 1,465.045p | Ordinary |
16:28:30 - 16-Sep-25 |
| Buy* | 678 | 1,465.045p | Ordinary |
16:28:24 - 16-Sep-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
16:28:21 - 16-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
16:28:18 - 16-Sep-25 |
| Buy* | 194 | 1,465.00p | Automatic Execution |
16:28:10 - 16-Sep-25 |
| Buy* | 617 | 1,465.00p | Automatic Execution |
16:28:10 - 16-Sep-25 |
| Buy* | 242 | 1,465.00p | Automatic Execution |
16:28:07 - 16-Sep-25 |
| Buy* | 398 | 1,465.00p | Automatic Execution |
16:28:04 - 16-Sep-25 |
| Buy* | 334 | 1,465.00p | Automatic Execution |
16:28:04 - 16-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
16:28:04 - 16-Sep-25 |
| Sell* | 625 | 1,465.00p | Automatic Execution |
16:27:52 - 16-Sep-25 |
| Buy* | 53 | 1,465.00p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Buy* | 69 | 1,465.00p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Buy* | 650 | 1,465.00p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Buy* | 671 | 1,465.00p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Sell* | 764 | 1,465.00p | Automatic Execution |
16:27:50 - 16-Sep-25 |
| Sell* | 5 | 1,465.00p | Automatic Execution |
16:27:50 - 16-Sep-25 |
| Sell* | 12 | 1,465.00p | Automatic Execution |
16:27:50 - 16-Sep-25 |
| Sell* | 1,500 | 1,465.00p | Automatic Execution |
16:27:50 - 16-Sep-25 |
| Buy* | 33 | 1,465.429p | Ordinary |
16:27:49 - 16-Sep-25 |
| Sell* | 382 | 1,465.00p | SI Trade |
16:27:47 - 16-Sep-25 |
| Sell* | 622 | 1,465.00p | Automatic Execution |
16:27:41 - 16-Sep-25 |
| Sell* | 437 | 1,465.00p | SI Trade |
16:27:39 - 16-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
16:27:31 - 16-Sep-25 |
| Sell* | 506 | 1,465.00p | SI Trade |
16:27:30 - 16-Sep-25 |
| Sell* | 761 | 1,465.00p | Automatic Execution |
16:27:26 - 16-Sep-25 |
| Sell* | 761 | 1,465.00p | Automatic Execution |
16:27:26 - 16-Sep-25 |
| Sell* | 1,500 | 1,465.00p | Automatic Execution |
16:27:26 - 16-Sep-25 |
| Buy* | 8 | 1,465.50p | SI Trade |
16:27:15 - 16-Sep-25 |
| Sell* | 1,408 | 1,465.00p | Automatic Execution |
16:27:07 - 16-Sep-25 |
| Buy* | 650 | 1,465.00p | Automatic Execution |
16:27:07 - 16-Sep-25 |
| Buy* | 640 | 1,465.00p | Automatic Execution |
16:27:07 - 16-Sep-25 |
| Sell* | 562 | 1,465.00p | Automatic Execution |
16:27:06 - 16-Sep-25 |
| Sell* | 5 | 1,465.00p | Automatic Execution |
16:27:06 - 16-Sep-25 |
| Sell* | 8 | 1,465.00p | Automatic Execution |
16:27:06 - 16-Sep-25 |
| Sell* | 351 | 1,465.00p | Automatic Execution |
16:27:06 - 16-Sep-25 |
| Sell* | 9 | 1,465.00p | Automatic Execution |
16:27:06 - 16-Sep-25 |
| Buy* | 135 | 1,465.273p | Ordinary |
16:26:55 - 16-Sep-25 |
| Buy* | 1 | 1,465.50p | SI Trade |
16:26:50 - 16-Sep-25 |
| Sell* | 7 | 1,465.50p | Automatic Execution |
16:26:49 - 16-Sep-25 |
| Sell* | 6 | 1,465.50p | Automatic Execution |
16:26:49 - 16-Sep-25 |
| Sell* | 1,800 | 1,465.50p | Automatic Execution |
16:26:49 - 16-Sep-25 |
| Sell* | 700 | 1,465.2725p | Ordinary |
16:26:46 - 16-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
16:26:45 - 16-Sep-25 |
| Buy* | 639 | 1,465.50p | Automatic Execution |
16:26:44 - 16-Sep-25 |
| Buy* | 2,341 | 1,465.50p | Automatic Execution |
16:26:44 - 16-Sep-25 |
| Buy* | 14 | 1,465.50p | Automatic Execution |
16:26:44 - 16-Sep-25 |
| Buy* | 158 | 1,465.50p | Automatic Execution |
16:26:44 - 16-Sep-25 |
| Sell* | 586 | 1,465.00p | SI Trade |
16:26:40 - 16-Sep-25 |
| Buy* | 135 | 1,465.273p | Ordinary |
16:26:36 - 16-Sep-25 |
| Buy* | 534 | 1,465.50p | Automatic Execution |
16:26:34 - 16-Sep-25 |
| Buy* | 158 | 1,465.50p | Automatic Execution |
16:26:34 - 16-Sep-25 |
| Buy* | 586 | 1,465.50p | Automatic Execution |
16:26:34 - 16-Sep-25 |
| Buy* | 587 | 1,465.50p | Automatic Execution |
16:26:33 - 16-Sep-25 |
| Buy* | 662 | 1,465.50p | Automatic Execution |
16:26:32 - 16-Sep-25 |
| Buy* | 520 | 1,465.50p | Automatic Execution |
16:26:26 - 16-Sep-25 |
| Buy* | 86 | 1,465.50p | Automatic Execution |
16:26:26 - 16-Sep-25 |
| Buy* | 26 | 1,465.50p | Automatic Execution |
16:26:26 - 16-Sep-25 |
| Buy* | 60 | 1,465.50p | Automatic Execution |
16:26:26 - 16-Sep-25 |
| Sell* | 48 | 1,465.00p | SI Trade |
16:26:22 - 16-Sep-25 |
| Sell* | 737 | 1,465.00p | SI Trade |
16:26:19 - 16-Sep-25 |
| Buy* | 1,768 | 1,465.50p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 587 | 1,465.50p | Automatic Execution |
16:26:14 - 16-Sep-25 |
| Buy* | 415 | 1,465.50p | Automatic Execution |
16:26:12 - 16-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
16:25:51 - 16-Sep-25 |
| Sell* | 835 | 1,465.50p | Automatic Execution |
16:25:51 - 16-Sep-25 |
| Buy* | 46 | 1,465.50p | Automatic Execution |
16:25:48 - 16-Sep-25 |
| Unknown* | 1 | 1,465.50p | SI Trade |
16:25:44 - 16-Sep-25 |
| Buy* | 527 | 1,465.50p | Automatic Execution |
16:25:44 - 16-Sep-25 |
| Buy* | 53 | 1,465.50p | Automatic Execution |
16:25:44 - 16-Sep-25 |
| Sell* | 70 | 1,465.50p | Automatic Execution |
16:25:37 - 16-Sep-25 |
| Sell* | 1,005 | 1,465.50p | Automatic Execution |
16:25:37 - 16-Sep-25 |
| Sell* | 178 | 1,465.50p | Automatic Execution |
16:25:37 - 16-Sep-25 |
| Sell* | 426 | 1,465.50p | Automatic Execution |
16:25:37 - 16-Sep-25 |
| Sell* | 1,929 | 1,465.50p | Automatic Execution |
16:25:37 - 16-Sep-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
16:25:35 - 16-Sep-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
16:25:24 - 16-Sep-25 |
| Buy* | 1,239 | 1,466.00p | Automatic Execution |
16:25:19 - 16-Sep-25 |
| Buy* | 1,321 | 1,465.50p | Automatic Execution |
16:25:05 - 16-Sep-25 |
| Buy* | 1,034 | 1,465.50p | Automatic Execution |
16:25:05 - 16-Sep-25 |
| Buy* | 639 | 1,465.50p | Automatic Execution |
16:25:05 - 16-Sep-25 |
| Buy* | 1,293 | 1,465.50p | Automatic Execution |
16:25:05 - 16-Sep-25 |
| Sell* | 753 | 1,465.50p | Automatic Execution |
16:25:05 - 16-Sep-25 |
| Sell* | 2,355 | 1,465.50p | Automatic Execution |
16:25:05 - 16-Sep-25 |
| Sell* | 1,293 | 1,465.50p | Automatic Execution |
16:25:05 - 16-Sep-25 |