| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 1,408.50p | SI Trade Suspected SELL Trade |
16:54:22 - 11-Jul-25 |
| Buy* | 1,342 | 1,408.50p | Automatic Execution |
16:35:22 - 11-Jul-25 |
| Buy* | 3,736 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 168 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,561 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 169 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 1,056 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 11 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 4,098 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,529 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,457 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 207 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,286 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 375 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 31 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,611 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 111 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 1 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,295 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 1 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 1,720 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 20 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 172 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,375 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 174 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 22 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 52 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 85 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 8 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 1,778 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 177 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 2,328 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 1 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 195 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,409 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 9 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 160 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 164 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 460 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 474 | 1,408.50p | OTC Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 842 | 1,408.50p | OTC Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 660 | 1,408.50p | OTC Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 4,698 | 1,408.50p | OTC Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 1,624,312 | 1,408.50p | Suspected BUY Trade |
16:35:09 - 11-Jul-25 |
| Sell* | 2 | 1,408.50p | Automatic Execution |
16:29:59 - 11-Jul-25 |
| Sell* | 2 | 1,408.50p | Automatic Execution |
16:29:59 - 11-Jul-25 |
| Sell* | 11 | 1,408.50p | Automatic Execution |
16:29:59 - 11-Jul-25 |
| Sell* | 6 | 1,408.50p | Automatic Execution |
16:29:59 - 11-Jul-25 |
| Sell* | 686 | 1,408.50p | Automatic Execution |
16:29:59 - 11-Jul-25 |
| Sell* | 13 | 1,408.50p | Automatic Execution |
16:29:59 - 11-Jul-25 |
| Buy* | 154 | 1,408.50p | Automatic Execution |
16:29:58 - 11-Jul-25 |
| Buy* | 660 | 1,408.50p | Automatic Execution |
16:29:58 - 11-Jul-25 |
| Buy* | 660 | 1,408.50p | Automatic Execution |
16:29:58 - 11-Jul-25 |
| Buy* | 796 | 1,408.50p | Automatic Execution |
16:29:58 - 11-Jul-25 |
| Buy* | 500 | 1,408.295p | Ordinary |
16:29:55 - 11-Jul-25 |
| Sell* | 48 | 1,408.075p | Negotiated Trade |
16:29:54 - 11-Jul-25 |
| Buy* | 1,000 | 1,408.314p | Ordinary |
16:29:54 - 11-Jul-25 |
| Sell* | 4 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Sell* | 138 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Sell* | 103 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Sell* | 108 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Sell* | 5 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Sell* | 2 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Sell* | 2 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Sell* | 3 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Sell* | 29 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Sell* | 74 | 1,408.00p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Buy* | 73 | 1,408.50p | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:52 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:52 - 11-Jul-25 |
| Buy* | 74 | 1,408.50p | Automatic Execution |
16:29:52 - 11-Jul-25 |
| Buy* | 29 | 1,408.50p | Automatic Execution |
16:29:52 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 33 | 1,408.50p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 88 | 1,408.50p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 856 | 1,408.50p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 72 | 1,408.50p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 1 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 3 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 4 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 16 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Unknown* | 0 | 1,408.50p | SI Trade |
16:29:50 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 1 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 1 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 6 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 4 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 4 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 1 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 3 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 3 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 5 | 1,408.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 193 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 165 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 605 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 104 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 1 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 3 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 249 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 693 | 1,408.50p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Sell* | 112 | 1,408.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Sell* | 33 | 1,408.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Sell* | 2 | 1,408.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Sell* | 101 | 1,408.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Sell* | 6 | 1,408.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Sell* | 2 | 1,408.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Sell* | 31 | 1,408.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Sell* | 108 | 1,408.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Buy* | 1,327 | 1,408.00p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 1,214 | 1,408.00p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 2,894 | 1,408.00p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 105 | 1,408.00p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 152 | 1,408.00p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 1 | 1,408.00p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 2 | 1,408.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 1 | 1,408.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 3 | 1,408.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 3 | 1,408.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 69 | 1,408.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 107 | 1,408.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 2 | 1,408.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 1 | 1,408.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 500 | 1,408.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 141 | 1,407.7875p | Ordinary |
16:29:41 - 11-Jul-25 |
| Sell* | 462 | 1,407.50p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Sell* | 888 | 1,407.50p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
16:29:31 - 11-Jul-25 |
| Sell* | 26 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 157 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 3 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 59 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 3 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 3 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 4 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 2 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 88 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 4 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 5 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 4 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 171 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 2 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 3 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 614 | 1,407.50p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 551 | 1,407.50p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 112 | 1,407.50p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 4 | 1,407.50p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 632 | 1,407.50p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 4 | 1,407.50p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 1,430 | 1,407.50p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 1,569 | 1,407.50p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 658 | 1,407.50p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Sell* | 506 | 1,407.50p | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Buy* | 1 | 1,408.00p | SI Trade |
16:29:19 - 11-Jul-25 |
| Sell* | 386 | 1,407.50p | Automatic Execution |
16:29:15 - 11-Jul-25 |
| Sell* | 605 | 1,407.00p | SI Trade |
16:29:14 - 11-Jul-25 |
| Sell* | 890 | 1,407.50p | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Sell* | 654 | 1,407.50p | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Sell* | 2,999 | 1,407.50p | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Sell* | 4,455 | 1,407.50p | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Buy* | 688 | 1,407.50p | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Buy* | 35 | 1,408.576p | Ordinary |
16:29:12 - 11-Jul-25 |
| Sell* | 80 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 60 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 140 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 140 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 60 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 60 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 80 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 60 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Buy* | 2,999 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Buy* | 700 | 1,407.50p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 80 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 60 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 140 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 162 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 170 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 140 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 56 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 96 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 60 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 128 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 72 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 64 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 179 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Sell* | 133 | 1,407.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |