| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,502.00 | 1,514.00 | 1,491.00 | 1,511.00 | 3,120,263 |
| 19th Sep 2025 (Fri) | 1,480.50 | 1,506.00 | 1,478.50 | 1,496.50 | 12,381,959 |
| 18th Sep 2025 (Thu) | 1,477.00 | 1,480.00 | 1,463.50 | 1,473.00 | 4,172,864 |
| 17th Sep 2025 (Wed) | 1,464.00 | 1,479.00 | 1,460.00 | 1,473.50 | 7,092,632 |
| 16th Sep 2025 (Tue) | 1,470.50 | 1,478.50 | 1,462.00 | 1,463.00 | 6,629,165 |
| 15th Sep 2025 (Mon) | 1,504.00 | 1,506.00 | 1,476.00 | 1,479.00 | 13,701,287 |
| 12th Sep 2025 (Fri) | 1,516.50 | 1,531.00 | 1,500.50 | 1,503.50 | 5,917,797 |
| 11th Sep 2025 (Thu) | 1,492.50 | 1,519.00 | 1,492.00 | 1,517.50 | 4,627,531 |
| 10th Sep 2025 (Wed) | 1,493.50 | 1,501.00 | 1,480.50 | 1,488.00 | 7,154,537 |
| 9th Sep 2025 (Tue) | 1,471.50 | 1,491.00 | 1,468.50 | 1,491.00 | 5,966,194 |
| 8th Sep 2025 (Mon) | 1,486.00 | 1,489.00 | 1,445.50 | 1,464.50 | 4,123,182 |
| 5th Sep 2025 (Fri) | 1,469.50 | 1,478.00 | 1,462.50 | 1,476.00 | 8,162,361 |
| 4th Sep 2025 (Thu) | 1,456.50 | 1,473.00 | 1,450.00 | 1,469.00 | 4,923,652 |
| 3rd Sep 2025 (Wed) | 1,449.00 | 1,467.50 | 1,445.00 | 1,467.50 | 6,539,740 |
| 2nd Sep 2025 (Tue) | 1,444.50 | 1,470.00 | 1,440.50 | 1,442.50 | 6,176,483 |
| 1st Sep 2025 (Mon) | 1,465.50 | 1,469.00 | 1,442.00 | 1,447.50 | 2,800,707 |
| 29th Aug 2025 (Fri) | 1,455.50 | 1,462.00 | 1,447.00 | 1,452.50 | 10,635,902 |
| 28th Aug 2025 (Thu) | 1,478.50 | 1,481.00 | 1,459.50 | 1,459.50 | 3,616,708 |
| 27th Aug 2025 (Wed) | 1,478.50 | 1,484.50 | 1,470.50 | 1,477.00 | 11,954,515 |
| 26th Aug 2025 (Tue) | 1,468.50 | 1,488.00 | 1,460.00 | 1,469.50 | 15,273,663 |
| 25th Aug 2025 (Mon) | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,481.50 | 1,499.00 | 1,479.00 | 1,479.50 | 4,401,109 |
| 21st Aug 2025 (Thu) | 1,475.50 | 1,492.50 | 1,473.00 | 1,492.50 | 4,636,316 |
| 20th Aug 2025 (Wed) | 1,458.00 | 1,494.00 | 1,450.50 | 1,482.50 | 13,331,377 |
| 19th Aug 2025 (Tue) | 1,436.00 | 1,453.00 | 1,430.00 | 1,451.50 | 8,100,722 |
| 18th Aug 2025 (Mon) | 1,437.50 | 1,444.00 | 1,433.00 | 1,439.00 | 5,767,024 |
| 15th Aug 2025 (Fri) | 1,428.00 | 1,430.50 | 1,414.50 | 1,425.00 | 8,991,607 |
| 14th Aug 2025 (Thu) | 1,415.50 | 1,416.00 | 1,401.50 | 1,415.00 | 4,703,445 |
| 13th Aug 2025 (Wed) | 1,414.00 | 1,435.00 | 1,411.50 | 1,435.00 | 4,771,823 |
| 12th Aug 2025 (Tue) | 1,401.50 | 1,405.50 | 1,395.50 | 1,404.50 | 7,158,409 |
| 11th Aug 2025 (Mon) | 1,401.00 | 1,413.50 | 1,400.00 | 1,404.00 | 4,394,933 |
| 8th Aug 2025 (Fri) | 1,400.00 | 1,407.00 | 1,389.50 | 1,395.50 | 5,055,498 |
| 7th Aug 2025 (Thu) | 1,362.00 | 1,386.00 | 1,361.00 | 1,383.00 | 9,345,104 |
| 6th Aug 2025 (Wed) | 1,395.00 | 1,397.00 | 1,371.50 | 1,373.00 | 7,134,333 |
| 5th Aug 2025 (Tue) | 1,412.50 | 1,412.50 | 1,388.00 | 1,397.00 | 6,985,341 |
| 4th Aug 2025 (Mon) | 1,402.50 | 1,403.50 | 1,383.50 | 1,398.50 | 7,423,835 |
| 1st Aug 2025 (Fri) | 1,388.00 | 1,413.50 | 1,388.00 | 1,396.50 | 8,560,962 |
| 31st Jul 2025 (Thu) | 1,459.50 | 1,461.00 | 1,404.50 | 1,418.00 | 14,501,968 |
| 30th Jul 2025 (Wed) | 1,424.50 | 1,463.50 | 1,385.50 | 1,462.50 | 11,477,569 |
| 29th Jul 2025 (Tue) | 1,394.00 | 1,405.50 | 1,385.00 | 1,397.00 | 7,578,888 |
| 28th Jul 2025 (Mon) | 1,417.50 | 1,419.00 | 1,391.00 | 1,398.00 | 7,411,709 |
| 25th Jul 2025 (Fri) | 1,392.00 | 1,399.00 | 1,386.50 | 1,392.50 | 4,944,792 |
| 24th Jul 2025 (Thu) | 1,377.00 | 1,403.50 | 1,374.00 | 1,390.50 | 8,055,871 |
| 23rd Jul 2025 (Wed) | 1,370.00 | 1,375.00 | 1,364.50 | 1,371.50 | 10,105,383 |