| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 1,314.50 | 1,328.50 | 1,305.00 | 1,322.50 | 9,808,841 |
| 11th Apr 2025 (Fri) | 1,279.50 | 1,300.00 | 1,268.00 | 1,294.00 | 21,358,480 |
| 10th Apr 2025 (Thu) | 1,324.00 | 1,336.00 | 1,275.00 | 1,275.00 | 17,009,281 |
| 9th Apr 2025 (Wed) | 1,295.50 | 1,308.50 | 1,242.50 | 1,264.00 | 19,853,546 |
| 8th Apr 2025 (Tue) | 1,337.50 | 1,361.50 | 1,325.00 | 1,340.50 | 17,966,374 |
| 7th Apr 2025 (Mon) | 1,377.50 | 1,380.00 | 1,324.00 | 1,331.50 | 20,249,601 |
| 4th Apr 2025 (Fri) | 1,459.50 | 1,469.00 | 1,413.00 | 1,417.50 | 10,583,728 |
| 3rd Apr 2025 (Thu) | 1,442.50 | 1,486.50 | 1,442.50 | 1,465.50 | 12,590,005 |
| 2nd Apr 2025 (Wed) | 1,440.50 | 1,449.50 | 1,414.00 | 1,433.50 | 7,781,265 |
| 1st Apr 2025 (Tue) | 1,496.50 | 1,497.50 | 1,465.00 | 1,469.00 | 8,622,002 |
| 31st Mar 2025 (Mon) | 1,479.00 | 1,482.50 | 1,453.00 | 1,462.00 | 9,531,532 |
| 28th Mar 2025 (Fri) | 1,478.00 | 1,491.00 | 1,476.50 | 1,488.50 | 5,748,772 |
| 27th Mar 2025 (Thu) | 1,473.00 | 1,480.00 | 1,464.50 | 1,477.50 | 5,389,674 |
| 26th Mar 2025 (Wed) | 1,483.00 | 1,484.00 | 1,454.50 | 1,475.50 | 6,531,583 |
| 25th Mar 2025 (Tue) | 1,487.50 | 1,512.50 | 1,485.50 | 1,486.00 | 9,503,975 |
| 24th Mar 2025 (Mon) | 1,517.00 | 1,517.00 | 1,481.00 | 1,485.00 | 7,646,885 |
| 21st Mar 2025 (Fri) | 1,514.00 | 1,529.00 | 1,504.50 | 1,509.00 | 20,824,638 |
| 20th Mar 2025 (Thu) | 1,503.00 | 1,522.50 | 1,500.50 | 1,511.00 | 13,843,563 |
| 19th Mar 2025 (Wed) | 1,518.50 | 1,522.00 | 1,492.00 | 1,505.00 | 10,068,194 |
| 18th Mar 2025 (Tue) | 1,538.00 | 1,540.50 | 1,529.00 | 1,531.50 | 8,141,376 |
| 17th Mar 2025 (Mon) | 1,515.00 | 1,537.50 | 1,509.50 | 1,536.00 | 6,922,146 |
| 14th Mar 2025 (Fri) | 1,499.50 | 1,514.00 | 1,495.50 | 1,511.00 | 7,108,565 |
| 13th Mar 2025 (Thu) | 1,490.00 | 1,508.50 | 1,485.00 | 1,499.00 | 11,176,571 |
| 12th Mar 2025 (Wed) | 1,516.50 | 1,523.50 | 1,486.00 | 1,490.00 | 9,995,163 |
| 11th Mar 2025 (Tue) | 1,547.50 | 1,558.50 | 1,505.50 | 1,516.00 | 13,727,549 |
| 10th Mar 2025 (Mon) | 1,529.00 | 1,560.50 | 1,527.50 | 1,558.50 | 26,728,500 |
| 7th Mar 2025 (Fri) | 1,506.00 | 1,535.50 | 1,497.00 | 1,534.00 | 8,913,668 |
| 6th Mar 2025 (Thu) | 1,482.00 | 1,507.50 | 1,474.00 | 1,500.50 | 10,557,543 |
| 5th Mar 2025 (Wed) | 1,487.50 | 1,495.00 | 1,475.00 | 1,483.00 | 7,700,757 |
| 4th Mar 2025 (Tue) | 1,474.00 | 1,524.50 | 1,474.00 | 1,509.00 | 9,446,387 |
| 3rd Mar 2025 (Mon) | 1,468.50 | 1,496.00 | 1,467.50 | 1,479.50 | 6,544,526 |
| 28th Feb 2025 (Fri) | 1,462.50 | 1,478.50 | 1,460.50 | 1,466.50 | 18,308,593 |
| 27th Feb 2025 (Thu) | 1,446.50 | 1,464.00 | 1,445.00 | 1,461.00 | 8,180,152 |
| 26th Feb 2025 (Wed) | 1,496.50 | 1,501.00 | 1,463.50 | 1,467.00 | 13,553,248 |
| 25th Feb 2025 (Tue) | 1,452.50 | 1,489.50 | 1,452.50 | 1,483.50 | 12,448,397 |
| 24th Feb 2025 (Mon) | 1,449.00 | 1,459.00 | 1,441.00 | 1,452.50 | 5,069,751 |
| 21st Feb 2025 (Fri) | 1,419.00 | 1,437.50 | 1,402.50 | 1,429.00 | 10,600,180 |
| 20th Feb 2025 (Thu) | 1,425.50 | 1,448.00 | 1,413.50 | 1,447.00 | 11,415,966 |
| 19th Feb 2025 (Wed) | 1,443.00 | 1,444.50 | 1,435.50 | 1,437.50 | 5,496,021 |
| 18th Feb 2025 (Tue) | 1,420.00 | 1,449.50 | 1,415.50 | 1,443.00 | 6,033,662 |
| 17th Feb 2025 (Mon) | 1,433.50 | 1,433.50 | 1,406.00 | 1,419.50 | 4,423,663 |