| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,478.50 | 1,481.00 | 1,459.50 | 1,459.50 | 3,616,708 |
| 27th Aug 2025 (Wed) | 1,478.50 | 1,484.50 | 1,470.50 | 1,477.00 | 11,954,515 |
| 26th Aug 2025 (Tue) | 1,468.50 | 1,488.00 | 1,460.00 | 1,469.50 | 15,273,663 |
| 25th Aug 2025 (Mon) | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,481.50 | 1,499.00 | 1,479.00 | 1,479.50 | 4,401,109 |
| 21st Aug 2025 (Thu) | 1,475.50 | 1,492.50 | 1,473.00 | 1,492.50 | 4,636,316 |
| 20th Aug 2025 (Wed) | 1,458.00 | 1,494.00 | 1,450.50 | 1,482.50 | 13,331,377 |
| 19th Aug 2025 (Tue) | 1,436.00 | 1,453.00 | 1,430.00 | 1,451.50 | 8,100,722 |
| 18th Aug 2025 (Mon) | 1,437.50 | 1,444.00 | 1,433.00 | 1,439.00 | 5,767,024 |
| 15th Aug 2025 (Fri) | 1,428.00 | 1,430.50 | 1,414.50 | 1,425.00 | 8,991,607 |
| 14th Aug 2025 (Thu) | 1,415.50 | 1,416.00 | 1,401.50 | 1,415.00 | 4,703,445 |
| 13th Aug 2025 (Wed) | 1,414.00 | 1,435.00 | 1,411.50 | 1,435.00 | 4,771,823 |
| 12th Aug 2025 (Tue) | 1,401.50 | 1,405.50 | 1,395.50 | 1,404.50 | 7,158,409 |
| 11th Aug 2025 (Mon) | 1,401.00 | 1,413.50 | 1,400.00 | 1,404.00 | 4,394,933 |
| 8th Aug 2025 (Fri) | 1,400.00 | 1,407.00 | 1,389.50 | 1,395.50 | 5,055,498 |
| 7th Aug 2025 (Thu) | 1,362.00 | 1,386.00 | 1,361.00 | 1,383.00 | 9,345,104 |
| 6th Aug 2025 (Wed) | 1,395.00 | 1,397.00 | 1,371.50 | 1,373.00 | 7,134,333 |
| 5th Aug 2025 (Tue) | 1,412.50 | 1,412.50 | 1,388.00 | 1,397.00 | 6,985,341 |
| 4th Aug 2025 (Mon) | 1,402.50 | 1,403.50 | 1,383.50 | 1,398.50 | 7,423,835 |
| 1st Aug 2025 (Fri) | 1,388.00 | 1,413.50 | 1,388.00 | 1,396.50 | 8,560,962 |
| 31st Jul 2025 (Thu) | 1,459.50 | 1,461.00 | 1,404.50 | 1,418.00 | 14,501,968 |
| 30th Jul 2025 (Wed) | 1,424.50 | 1,463.50 | 1,385.50 | 1,462.50 | 11,477,569 |
| 29th Jul 2025 (Tue) | 1,394.00 | 1,405.50 | 1,385.00 | 1,397.00 | 7,578,888 |
| 28th Jul 2025 (Mon) | 1,417.50 | 1,419.00 | 1,391.00 | 1,398.00 | 7,411,709 |
| 25th Jul 2025 (Fri) | 1,392.00 | 1,399.00 | 1,386.50 | 1,392.50 | 4,944,792 |
| 24th Jul 2025 (Thu) | 1,377.00 | 1,403.50 | 1,374.00 | 1,390.50 | 8,055,871 |
| 23rd Jul 2025 (Wed) | 1,370.00 | 1,375.00 | 1,364.50 | 1,371.50 | 10,105,383 |
| 22nd Jul 2025 (Tue) | 1,343.50 | 1,359.00 | 1,337.50 | 1,347.50 | 6,467,857 |
| 21st Jul 2025 (Mon) | 1,348.00 | 1,358.00 | 1,337.00 | 1,344.00 | 7,095,907 |
| 18th Jul 2025 (Fri) | 1,320.00 | 1,361.50 | 1,315.00 | 1,348.00 | 17,185,023 |
| 17th Jul 2025 (Thu) | 1,410.00 | 1,422.00 | 1,403.00 | 1,413.00 | 9,609,226 |
| 16th Jul 2025 (Wed) | 1,403.00 | 1,431.50 | 1,398.00 | 1,421.50 | 7,538,967 |
| 15th Jul 2025 (Tue) | 1,419.50 | 1,495.50 | 1,401.50 | 1,402.50 | 13,459,159 |
| 14th Jul 2025 (Mon) | 1,407.00 | 1,426.00 | 1,405.50 | 1,424.50 | 6,480,020 |
| 11th Jul 2025 (Fri) | 1,455.50 | 1,456.50 | 1,405.00 | 1,408.50 | 8,541,657 |
| 10th Jul 2025 (Thu) | 1,429.00 | 1,462.50 | 1,429.00 | 1,454.50 | 7,056,290 |
| 9th Jul 2025 (Wed) | 1,407.00 | 1,430.50 | 1,403.50 | 1,425.00 | 7,848,122 |
| 8th Jul 2025 (Tue) | 1,392.00 | 1,417.50 | 1,388.00 | 1,414.00 | 6,246,904 |
| 7th Jul 2025 (Mon) | 1,401.50 | 1,405.00 | 1,387.00 | 1,395.50 | 5,517,841 |
| 4th Jul 2025 (Fri) | 1,390.00 | 1,416.00 | 1,388.00 | 1,405.00 | 4,005,370 |
| 3rd Jul 2025 (Thu) | 1,405.50 | 1,413.00 | 1,380.50 | 1,394.00 | 7,925,491 |
| 2nd Jul 2025 (Wed) | 1,411.50 | 1,415.00 | 1,403.00 | 1,409.50 | 12,623,924 |
| 1st Jul 2025 (Tue) | 1,385.00 | 1,415.50 | 1,384.00 | 1,412.50 | 11,686,439 |
| 30th Jun 2025 (Mon) | 1,394.50 | 1,405.50 | 1,385.00 | 1,390.00 | 8,873,507 |