| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,805.50 | 1,809.50 | 1,777.00 | 1,784.00 | 7,347,189 |
| 13th Nov 2025 (Thu) | 1,811.50 | 1,817.50 | 1,794.50 | 1,810.50 | 6,544,289 |
| 12th Nov 2025 (Wed) | 1,830.00 | 1,830.00 | 1,805.00 | 1,823.50 | 6,037,982 |
| 11th Nov 2025 (Tue) | 1,795.50 | 1,826.00 | 1,783.50 | 1,824.50 | 4,413,653 |
| 10th Nov 2025 (Mon) | 1,757.00 | 1,779.00 | 1,753.50 | 1,772.00 | 10,819,551 |
| 7th Nov 2025 (Fri) | 1,793.50 | 1,793.50 | 1,757.00 | 1,768.50 | 7,167,613 |
| 6th Nov 2025 (Thu) | 1,788.00 | 1,788.00 | 1,769.00 | 1,778.50 | 12,857,874 |
| 5th Nov 2025 (Wed) | 1,795.00 | 1,799.00 | 1,779.00 | 1,788.00 | 8,393,223 |
| 4th Nov 2025 (Tue) | 1,765.00 | 1,791.00 | 1,747.00 | 1,789.50 | 14,469,392 |
| 3rd Nov 2025 (Mon) | 1,782.50 | 1,783.50 | 1,755.00 | 1,757.00 | 6,674,389 |
| 31st Oct 2025 (Fri) | 1,794.00 | 1,794.00 | 1,759.00 | 1,780.50 | 7,483,505 |
| 30th Oct 2025 (Thu) | 1,749.00 | 1,784.00 | 1,722.50 | 1,783.00 | 9,997,724 |
| 29th Oct 2025 (Wed) | 1,680.00 | 1,764.00 | 1,664.50 | 1,752.00 | 18,433,581 |
| 28th Oct 2025 (Tue) | 1,624.50 | 1,660.50 | 1,624.50 | 1,644.00 | 8,084,934 |
| 27th Oct 2025 (Mon) | 1,631.50 | 1,650.00 | 1,631.00 | 1,640.00 | 8,280,693 |
| 24th Oct 2025 (Fri) | 1,600.50 | 1,639.00 | 1,592.00 | 1,620.00 | 10,343,321 |
| 23rd Oct 2025 (Thu) | 1,639.00 | 1,657.50 | 1,639.00 | 1,646.50 | 8,038,274 |
| 22nd Oct 2025 (Wed) | 1,623.00 | 1,657.50 | 1,623.00 | 1,652.50 | 6,029,845 |
| 21st Oct 2025 (Tue) | 1,640.00 | 1,652.00 | 1,633.50 | 1,645.50 | 5,509,335 |
| 20th Oct 2025 (Mon) | 1,622.00 | 1,637.50 | 1,614.50 | 1,633.50 | 6,263,029 |
| 17th Oct 2025 (Fri) | 1,610.50 | 1,625.00 | 1,597.00 | 1,625.00 | 7,130,901 |
| 16th Oct 2025 (Thu) | 1,635.50 | 1,638.00 | 1,621.50 | 1,634.00 | 6,296,327 |
| 15th Oct 2025 (Wed) | 1,630.50 | 1,634.50 | 1,608.00 | 1,628.00 | 6,560,010 |
| 14th Oct 2025 (Tue) | 1,628.00 | 1,649.50 | 1,624.00 | 1,637.50 | 4,670,216 |
| 13th Oct 2025 (Mon) | 1,623.50 | 1,633.50 | 1,614.50 | 1,627.50 | 5,557,801 |
| 10th Oct 2025 (Fri) | 1,627.00 | 1,646.50 | 1,623.00 | 1,625.00 | 6,734,900 |
| 9th Oct 2025 (Thu) | 1,626.00 | 1,647.50 | 1,625.50 | 1,640.00 | 7,882,230 |
| 8th Oct 2025 (Wed) | 1,612.00 | 1,631.50 | 1,611.50 | 1,620.50 | 6,702,536 |
| 7th Oct 2025 (Tue) | 1,600.00 | 1,614.50 | 1,597.50 | 1,614.50 | 6,499,915 |
| 6th Oct 2025 (Mon) | 1,600.00 | 1,626.00 | 1,592.50 | 1,616.00 | 10,330,221 |
| 3rd Oct 2025 (Fri) | 1,630.00 | 1,651.50 | 1,596.00 | 1,628.50 | 23,609,042 |
| 2nd Oct 2025 (Thu) | 1,675.50 | 1,684.50 | 1,637.50 | 1,647.00 | 18,481,439 |
| 1st Oct 2025 (Wed) | 1,600.00 | 1,672.00 | 1,591.00 | 1,671.50 | 22,095,384 |
| 30th Sep 2025 (Tue) | 1,528.00 | 1,592.00 | 1,521.00 | 1,574.50 | 15,238,201 |
| 29th Sep 2025 (Mon) | 1,525.00 | 1,544.00 | 1,495.00 | 1,518.00 | 10,795,090 |
| 26th Sep 2025 (Fri) | 1,460.50 | 1,495.50 | 1,455.00 | 1,486.00 | 7,059,102 |
| 25th Sep 2025 (Thu) | 1,479.00 | 1,496.50 | 1,470.00 | 1,470.50 | 10,049,291 |
| 24th Sep 2025 (Wed) | 1,497.50 | 1,497.50 | 1,477.50 | 1,485.00 | 3,728,639 |
| 23rd Sep 2025 (Tue) | 1,507.00 | 1,511.00 | 1,489.50 | 1,494.00 | 4,433,683 |
| 22nd Sep 2025 (Mon) | 1,502.00 | 1,514.00 | 1,491.00 | 1,511.00 | 3,120,263 |
| 19th Sep 2025 (Fri) | 1,480.50 | 1,506.00 | 1,478.50 | 1,496.50 | 12,381,959 |
| 18th Sep 2025 (Thu) | 1,477.00 | 1,480.00 | 1,463.50 | 1,473.00 | 4,172,864 |
| 17th Sep 2025 (Wed) | 1,464.00 | 1,479.00 | 1,460.00 | 1,473.50 | 7,092,632 |
| 16th Sep 2025 (Tue) | 1,470.50 | 1,478.50 | 1,462.00 | 1,463.00 | 6,629,165 |
| 15th Sep 2025 (Mon) | 1,504.00 | 1,506.00 | 1,476.00 | 1,479.00 | 13,701,287 |