| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 1,536.50 | 1,554.00 | 1,509.00 | 1,511.50 | 9,549,371 |
| 12th Jun 2025 (Thu) | 1,525.50 | 1,557.00 | 1,523.50 | 1,549.50 | 7,395,453 |
| 11th Jun 2025 (Wed) | 1,516.00 | 1,528.00 | 1,508.00 | 1,523.00 | 15,815,095 |
| 10th Jun 2025 (Tue) | 1,500.50 | 1,512.00 | 1,492.00 | 1,508.50 | 17,136,132 |
| 9th Jun 2025 (Mon) | 1,512.50 | 1,516.50 | 1,503.50 | 1,509.00 | 3,845,991 |
| 6th Jun 2025 (Fri) | 1,509.50 | 1,521.50 | 1,504.00 | 1,513.00 | 7,336,486 |
| 5th Jun 2025 (Thu) | 1,500.00 | 1,513.00 | 1,492.50 | 1,512.00 | 6,135,875 |
| 4th Jun 2025 (Wed) | 1,483.50 | 1,501.00 | 1,476.50 | 1,494.00 | 5,213,100 |
| 3rd Jun 2025 (Tue) | 1,512.50 | 1,518.50 | 1,476.00 | 1,485.00 | 9,060,705 |
| 2nd Jun 2025 (Mon) | 1,513.00 | 1,527.00 | 1,506.50 | 1,517.00 | 9,107,072 |
| 30th May 2025 (Fri) | 1,463.50 | 1,516.50 | 1,459.00 | 1,507.00 | 23,131,573 |
| 29th May 2025 (Thu) | 1,451.00 | 1,459.00 | 1,434.50 | 1,456.00 | 6,679,203 |
| 28th May 2025 (Wed) | 1,444.50 | 1,456.50 | 1,437.50 | 1,446.50 | 6,233,450 |
| 27th May 2025 (Tue) | 1,436.00 | 1,459.00 | 1,436.00 | 1,448.00 | 7,237,248 |
| 26th May 2025 (Mon) | 1,427.72616 | 1,427.72616 | 1,427.72616 | 1,427.72616 | 413 |
| 23rd May 2025 (Fri) | 1,441.00 | 1,448.00 | 1,418.50 | 1,425.50 | 6,000,034 |
| 22nd May 2025 (Thu) | 1,427.00 | 1,441.00 | 1,417.00 | 1,428.50 | 7,561,956 |
| 21st May 2025 (Wed) | 1,422.50 | 1,435.00 | 1,417.50 | 1,430.00 | 6,027,625 |
| 20th May 2025 (Tue) | 1,405.50 | 1,427.00 | 1,402.50 | 1,415.50 | 7,105,727 |
| 19th May 2025 (Mon) | 1,395.50 | 1,404.00 | 1,387.00 | 1,396.50 | 11,004,288 |
| 16th May 2025 (Fri) | 1,388.50 | 1,403.50 | 1,381.00 | 1,394.50 | 12,388,636 |
| 15th May 2025 (Thu) | 1,338.00 | 1,365.00 | 1,337.00 | 1,362.50 | 6,956,441 |
| 14th May 2025 (Wed) | 1,355.00 | 1,384.00 | 1,355.00 | 1,360.00 | 7,976,535 |
| 13th May 2025 (Tue) | 1,408.50 | 1,411.50 | 1,355.50 | 1,358.00 | 8,414,062 |
| 12th May 2025 (Mon) | 1,340.00 | 1,405.00 | 1,328.50 | 1,399.50 | 10,820,383 |
| 9th May 2025 (Fri) | 1,379.50 | 1,387.00 | 1,368.00 | 1,377.50 | 6,893,588 |
| 8th May 2025 (Thu) | 1,367.50 | 1,384.00 | 1,356.50 | 1,364.00 | 8,729,435 |
| 7th May 2025 (Wed) | 1,390.00 | 1,404.50 | 1,374.00 | 1,379.00 | 8,342,021 |
| 6th May 2025 (Tue) | 1,450.50 | 1,469.50 | 1,439.50 | 1,450.00 | 5,966,368 |
| 5th May 2025 (Mon) | 1,465.8152 | 1,465.8152 | 1,465.8152 | 1,465.8152 | 451 |
| 2nd May 2025 (Fri) | 1,450.00 | 1,478.00 | 1,447.00 | 1,448.50 | 7,904,151 |
| 1st May 2025 (Thu) | 1,468.50 | 1,479.50 | 1,450.50 | 1,463.00 | 5,517,712 |
| 30th Apr 2025 (Wed) | 1,450.50 | 1,505.50 | 1,427.50 | 1,483.50 | 15,144,377 |
| 29th Apr 2025 (Tue) | 1,426.50 | 1,435.50 | 1,404.50 | 1,432.00 | 9,850,866 |
| 28th Apr 2025 (Mon) | 1,396.00 | 1,413.50 | 1,394.00 | 1,409.00 | 5,334,790 |
| 25th Apr 2025 (Fri) | 1,394.00 | 1,397.50 | 1,381.50 | 1,389.00 | 7,503,969 |
| 24th Apr 2025 (Thu) | 1,392.50 | 1,394.00 | 1,373.00 | 1,394.00 | 9,805,258 |
| 23rd Apr 2025 (Wed) | 1,370.00 | 1,389.00 | 1,360.50 | 1,379.00 | 11,614,238 |
| 22nd Apr 2025 (Tue) | 1,351.00 | 1,363.00 | 1,329.50 | 1,362.00 | 15,058,162 |
| 21st Apr 2025 (Mon) | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0 |
| 18th Apr 2025 (Fri) | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0 |
| 17th Apr 2025 (Thu) | 1,332.00 | 1,338.00 | 1,314.00 | 1,336.50 | 26,508,562 |
| 16th Apr 2025 (Wed) | 1,335.50 | 1,352.00 | 1,327.00 | 1,345.50 | 6,577,953 |
| 15th Apr 2025 (Tue) | 1,327.00 | 1,354.50 | 1,326.00 | 1,346.00 | 7,276,841 |