| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,367.50 | 1,384.00 | 1,356.50 | 1,364.00 | 8,729,435 |
| 7th May 2025 (Wed) | 1,390.00 | 1,404.50 | 1,374.00 | 1,379.00 | 8,342,021 |
| 6th May 2025 (Tue) | 1,450.50 | 1,469.50 | 1,439.50 | 1,450.00 | 5,966,368 |
| 5th May 2025 (Mon) | 1,465.8152 | 1,465.8152 | 1,465.8152 | 1,465.8152 | 451 |
| 2nd May 2025 (Fri) | 1,450.00 | 1,478.00 | 1,447.00 | 1,448.50 | 7,904,151 |
| 1st May 2025 (Thu) | 1,468.50 | 1,479.50 | 1,450.50 | 1,463.00 | 5,517,712 |
| 30th Apr 2025 (Wed) | 1,450.50 | 1,505.50 | 1,427.50 | 1,483.50 | 15,144,377 |
| 29th Apr 2025 (Tue) | 1,426.50 | 1,435.50 | 1,404.50 | 1,432.00 | 9,850,866 |
| 28th Apr 2025 (Mon) | 1,396.00 | 1,413.50 | 1,394.00 | 1,409.00 | 5,334,790 |
| 25th Apr 2025 (Fri) | 1,394.00 | 1,397.50 | 1,381.50 | 1,389.00 | 7,503,969 |
| 24th Apr 2025 (Thu) | 1,392.50 | 1,394.00 | 1,373.00 | 1,394.00 | 9,805,258 |
| 23rd Apr 2025 (Wed) | 1,370.00 | 1,389.00 | 1,360.50 | 1,379.00 | 11,614,238 |
| 22nd Apr 2025 (Tue) | 1,351.00 | 1,363.00 | 1,329.50 | 1,362.00 | 15,058,162 |
| 21st Apr 2025 (Mon) | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0 |
| 18th Apr 2025 (Fri) | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0 |
| 17th Apr 2025 (Thu) | 1,332.00 | 1,338.00 | 1,314.00 | 1,336.50 | 26,508,562 |
| 16th Apr 2025 (Wed) | 1,335.50 | 1,352.00 | 1,327.00 | 1,345.50 | 6,577,953 |
| 15th Apr 2025 (Tue) | 1,327.00 | 1,354.50 | 1,326.00 | 1,346.00 | 7,276,841 |
| 14th Apr 2025 (Mon) | 1,314.50 | 1,328.50 | 1,305.00 | 1,322.50 | 9,808,841 |
| 11th Apr 2025 (Fri) | 1,279.50 | 1,300.00 | 1,268.00 | 1,294.00 | 21,358,480 |
| 10th Apr 2025 (Thu) | 1,324.00 | 1,336.00 | 1,275.00 | 1,275.00 | 17,009,281 |
| 9th Apr 2025 (Wed) | 1,295.50 | 1,308.50 | 1,242.50 | 1,264.00 | 19,853,546 |
| 8th Apr 2025 (Tue) | 1,337.50 | 1,361.50 | 1,325.00 | 1,340.50 | 17,966,374 |
| 7th Apr 2025 (Mon) | 1,377.50 | 1,380.00 | 1,324.00 | 1,331.50 | 20,249,601 |
| 4th Apr 2025 (Fri) | 1,459.50 | 1,469.00 | 1,413.00 | 1,417.50 | 10,583,728 |
| 3rd Apr 2025 (Thu) | 1,442.50 | 1,486.50 | 1,442.50 | 1,465.50 | 12,590,005 |
| 2nd Apr 2025 (Wed) | 1,440.50 | 1,449.50 | 1,414.00 | 1,433.50 | 7,781,265 |
| 1st Apr 2025 (Tue) | 1,496.50 | 1,497.50 | 1,465.00 | 1,469.00 | 8,622,002 |
| 31st Mar 2025 (Mon) | 1,479.00 | 1,482.50 | 1,453.00 | 1,462.00 | 9,531,532 |
| 28th Mar 2025 (Fri) | 1,478.00 | 1,491.00 | 1,476.50 | 1,488.50 | 5,748,772 |
| 27th Mar 2025 (Thu) | 1,473.00 | 1,480.00 | 1,464.50 | 1,477.50 | 5,389,674 |
| 26th Mar 2025 (Wed) | 1,483.00 | 1,484.00 | 1,454.50 | 1,475.50 | 6,531,583 |
| 25th Mar 2025 (Tue) | 1,487.50 | 1,512.50 | 1,485.50 | 1,486.00 | 9,503,975 |
| 24th Mar 2025 (Mon) | 1,517.00 | 1,517.00 | 1,481.00 | 1,485.00 | 7,646,885 |
| 21st Mar 2025 (Fri) | 1,514.00 | 1,529.00 | 1,504.50 | 1,509.00 | 20,824,638 |
| 20th Mar 2025 (Thu) | 1,503.00 | 1,522.50 | 1,500.50 | 1,511.00 | 13,843,563 |
| 19th Mar 2025 (Wed) | 1,518.50 | 1,522.00 | 1,492.00 | 1,505.00 | 10,068,194 |
| 18th Mar 2025 (Tue) | 1,538.00 | 1,540.50 | 1,529.00 | 1,531.50 | 8,141,376 |
| 17th Mar 2025 (Mon) | 1,515.00 | 1,537.50 | 1,509.50 | 1,536.00 | 6,922,146 |
| 14th Mar 2025 (Fri) | 1,499.50 | 1,514.00 | 1,495.50 | 1,511.00 | 7,108,565 |
| 13th Mar 2025 (Thu) | 1,490.00 | 1,508.50 | 1,485.00 | 1,499.00 | 11,176,571 |
| 12th Mar 2025 (Wed) | 1,516.50 | 1,523.50 | 1,486.00 | 1,490.00 | 9,995,163 |
| 11th Mar 2025 (Tue) | 1,547.50 | 1,558.50 | 1,505.50 | 1,516.00 | 13,727,549 |
| 10th Mar 2025 (Mon) | 1,529.00 | 1,560.50 | 1,527.50 | 1,558.50 | 26,728,500 |