| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0 |
| 11th Dec 2025 (Thu) | 1,805.00 | 1,821.00 | 1,792.50 | 1,821.00 | 8,075,205 |
| 10th Dec 2025 (Wed) | 1,780.00 | 1,807.50 | 1,769.50 | 1,803.50 | 6,940,061 |
| 9th Dec 2025 (Tue) | 1,821.00 | 1,822.50 | 1,780.00 | 1,783.00 | 8,159,545 |
| 8th Dec 2025 (Mon) | 1,812.50 | 1,822.00 | 1,802.50 | 1,820.50 | 5,964,130 |
| 5th Dec 2025 (Fri) | 1,826.50 | 1,833.00 | 1,796.00 | 1,805.00 | 4,275,273 |
| 4th Dec 2025 (Thu) | 1,827.50 | 1,853.50 | 1,818.50 | 1,826.00 | 9,013,434 |
| 3rd Dec 2025 (Wed) | 1,835.00 | 1,848.50 | 1,830.00 | 1,833.00 | 9,068,561 |
| 2nd Dec 2025 (Tue) | 1,786.50 | 1,828.00 | 1,781.50 | 1,819.00 | 8,473,958 |
| 1st Dec 2025 (Mon) | 1,790.50 | 1,823.00 | 1,783.00 | 1,800.00 | 12,290,851 |
| 28th Nov 2025 (Fri) | 1,809.50 | 1,809.50 | 1,785.50 | 1,791.00 | 4,299,102 |
| 27th Nov 2025 (Thu) | 1,805.00 | 1,812.00 | 1,795.50 | 1,802.00 | 8,413,515 |
| 26th Nov 2025 (Wed) | 1,798.50 | 1,820.00 | 1,794.50 | 1,814.00 | 10,807,305 |
| 25th Nov 2025 (Tue) | 1,789.50 | 1,809.00 | 1,778.00 | 1,795.00 | 9,012,395 |
| 24th Nov 2025 (Mon) | 1,793.50 | 1,794.00 | 1,774.50 | 1,794.00 | 22,545,525 |
| 21st Nov 2025 (Fri) | 1,756.50 | 1,788.00 | 1,753.00 | 1,788.00 | 8,671,411 |
| 20th Nov 2025 (Thu) | 1,778.00 | 1,783.00 | 1,755.00 | 1,760.50 | 8,550,402 |
| 19th Nov 2025 (Wed) | 1,784.00 | 1,788.00 | 1,772.50 | 1,772.50 | 8,032,928 |
| 18th Nov 2025 (Tue) | 1,799.00 | 1,804.50 | 1,771.00 | 1,787.00 | 10,582,497 |
| 17th Nov 2025 (Mon) | 1,781.50 | 1,801.00 | 1,779.00 | 1,799.50 | 11,566,661 |
| 14th Nov 2025 (Fri) | 1,805.50 | 1,809.50 | 1,777.00 | 1,784.00 | 7,347,189 |
| 13th Nov 2025 (Thu) | 1,811.50 | 1,817.50 | 1,794.50 | 1,810.50 | 6,544,289 |
| 12th Nov 2025 (Wed) | 1,830.00 | 1,830.00 | 1,805.00 | 1,823.50 | 6,037,982 |
| 11th Nov 2025 (Tue) | 1,795.50 | 1,826.00 | 1,783.50 | 1,824.50 | 4,413,653 |
| 10th Nov 2025 (Mon) | 1,757.00 | 1,779.00 | 1,753.50 | 1,772.00 | 10,819,551 |
| 7th Nov 2025 (Fri) | 1,793.50 | 1,793.50 | 1,757.00 | 1,768.50 | 7,167,613 |
| 6th Nov 2025 (Thu) | 1,788.00 | 1,788.00 | 1,769.00 | 1,778.50 | 12,857,874 |
| 5th Nov 2025 (Wed) | 1,795.00 | 1,799.00 | 1,779.00 | 1,788.00 | 8,393,223 |
| 4th Nov 2025 (Tue) | 1,765.00 | 1,791.00 | 1,747.00 | 1,789.50 | 14,469,392 |
| 3rd Nov 2025 (Mon) | 1,782.50 | 1,783.50 | 1,755.00 | 1,757.00 | 6,674,389 |
| 31st Oct 2025 (Fri) | 1,794.00 | 1,794.00 | 1,759.00 | 1,780.50 | 7,483,505 |
| 30th Oct 2025 (Thu) | 1,749.00 | 1,784.00 | 1,722.50 | 1,783.00 | 9,997,724 |
| 29th Oct 2025 (Wed) | 1,680.00 | 1,764.00 | 1,664.50 | 1,752.00 | 18,433,581 |
| 28th Oct 2025 (Tue) | 1,624.50 | 1,660.50 | 1,624.50 | 1,644.00 | 8,084,934 |
| 27th Oct 2025 (Mon) | 1,631.50 | 1,650.00 | 1,631.00 | 1,640.00 | 8,280,693 |
| 24th Oct 2025 (Fri) | 1,600.50 | 1,639.00 | 1,592.00 | 1,620.00 | 10,343,321 |
| 23rd Oct 2025 (Thu) | 1,639.00 | 1,657.50 | 1,639.00 | 1,646.50 | 8,038,274 |
| 22nd Oct 2025 (Wed) | 1,623.00 | 1,657.50 | 1,623.00 | 1,652.50 | 6,029,845 |
| 21st Oct 2025 (Tue) | 1,640.00 | 1,652.00 | 1,633.50 | 1,645.50 | 5,509,335 |
| 20th Oct 2025 (Mon) | 1,622.00 | 1,637.50 | 1,614.50 | 1,633.50 | 6,263,029 |
| 17th Oct 2025 (Fri) | 1,610.50 | 1,625.00 | 1,597.00 | 1,625.00 | 7,130,901 |
| 16th Oct 2025 (Thu) | 1,635.50 | 1,638.00 | 1,621.50 | 1,634.00 | 6,296,327 |
| 15th Oct 2025 (Wed) | 1,630.50 | 1,634.50 | 1,608.00 | 1,628.00 | 6,560,010 |
| 14th Oct 2025 (Tue) | 1,628.00 | 1,649.50 | 1,624.00 | 1,637.50 | 4,670,216 |
| 13th Oct 2025 (Mon) | 1,623.50 | 1,633.50 | 1,614.50 | 1,627.50 | 5,557,801 |