| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,166.00 | 2,198.00 | 2,152.00 | 2,198.00 | 8,478,262 |
| 5th Feb 2026 (Thu) | 2,090.00 | 2,196.00 | 2,083.00 | 2,180.00 | 16,400,217 |
| 4th Feb 2026 (Wed) | 1,935.50 | 2,111.00 | 1,920.00 | 2,080.00 | 16,788,662 |
| 3rd Feb 2026 (Tue) | 1,922.50 | 1,945.50 | 1,919.00 | 1,945.50 | 6,775,935 |
| 2nd Feb 2026 (Mon) | 1,882.50 | 1,927.50 | 1,875.00 | 1,925.00 | 12,846,159 |
| 30th Jan 2026 (Fri) | 1,836.00 | 1,876.50 | 1,823.00 | 1,876.50 | 8,924,204 |
| 29th Jan 2026 (Thu) | 1,812.00 | 1,859.00 | 1,811.00 | 1,852.00 | 9,993,355 |
| 28th Jan 2026 (Wed) | 1,842.50 | 1,851.50 | 1,810.00 | 1,817.50 | 12,027,944 |
| 27th Jan 2026 (Tue) | 1,834.00 | 1,865.50 | 1,832.50 | 1,862.50 | 4,702,280 |
| 26th Jan 2026 (Mon) | 1,802.50 | 1,833.00 | 1,795.00 | 1,828.50 | 3,634,721 |
| 23rd Jan 2026 (Fri) | 1,814.00 | 1,814.00 | 1,796.00 | 1,801.00 | 9,062,710 |
| 22nd Jan 2026 (Thu) | 1,792.50 | 1,808.00 | 1,776.50 | 1,804.50 | 4,820,384 |
| 21st Jan 2026 (Wed) | 1,786.50 | 1,798.50 | 1,777.00 | 1,787.50 | 6,414,843 |
| 20th Jan 2026 (Tue) | 1,802.00 | 1,805.50 | 1,774.00 | 1,795.50 | 7,498,672 |
| 19th Jan 2026 (Mon) | 1,800.00 | 1,816.00 | 1,793.00 | 1,816.00 | 5,056,429 |
| 16th Jan 2026 (Fri) | 1,838.00 | 1,845.00 | 1,795.50 | 1,816.50 | 14,632,764 |
| 15th Jan 2026 (Thu) | 1,890.50 | 1,895.50 | 1,845.00 | 1,848.00 | 4,980,454 |
| 14th Jan 2026 (Wed) | 1,856.50 | 1,880.50 | 1,853.50 | 1,880.50 | 6,552,424 |
| 13th Jan 2026 (Tue) | 1,868.50 | 1,874.00 | 1,833.00 | 1,858.00 | 5,789,190 |
| 12th Jan 2026 (Mon) | 1,879.50 | 1,902.00 | 1,866.00 | 1,877.00 | 5,647,857 |
| 9th Jan 2026 (Fri) | 1,875.00 | 1,896.00 | 1,871.00 | 1,886.00 | 6,348,596 |
| 8th Jan 2026 (Thu) | 1,891.50 | 1,908.50 | 1,880.00 | 1,891.00 | 6,026,419 |
| 7th Jan 2026 (Wed) | 1,902.00 | 1,909.50 | 1,869.50 | 1,901.50 | 7,532,634 |
| 6th Jan 2026 (Tue) | 1,818.00 | 1,905.50 | 1,817.50 | 1,899.50 | 11,458,875 |
| 5th Jan 2026 (Mon) | 1,846.00 | 1,847.00 | 1,800.00 | 1,820.50 | 5,344,789 |
| 2nd Jan 2026 (Fri) | 1,828.00 | 1,849.00 | 1,821.00 | 1,831.50 | 5,188,093 |
| 1st Jan 2026 (Thu) | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0 |
| 31st Dec 2025 (Wed) | 1,833.50 | 1,835.00 | 1,824.50 | 1,824.50 | 2,468,218 |
| 30th Dec 2025 (Tue) | 1,815.00 | 1,835.00 | 1,812.50 | 1,830.50 | 3,231,417 |
| 29th Dec 2025 (Mon) | 1,815.50 | 1,823.50 | 1,810.50 | 1,823.00 | 3,647,051 |
| 26th Dec 2025 (Fri) | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0 |
| 25th Dec 2025 (Thu) | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0 |
| 24th Dec 2025 (Wed) | 1,803.50 | 1,806.00 | 1,793.00 | 1,805.50 | 1,461,989 |
| 23rd Dec 2025 (Tue) | 1,809.50 | 1,823.00 | 1,805.00 | 1,814.50 | 5,326,874 |
| 22nd Dec 2025 (Mon) | 1,808.50 | 1,820.50 | 1,803.50 | 1,810.00 | 6,966,644 |
| 19th Dec 2025 (Fri) | 1,805.00 | 1,822.00 | 1,798.50 | 1,822.00 | 20,121,835 |
| 18th Dec 2025 (Thu) | 1,817.50 | 1,820.00 | 1,797.50 | 1,812.50 | 7,352,624 |
| 17th Dec 2025 (Wed) | 1,826.00 | 1,850.50 | 1,823.50 | 1,833.50 | 10,914,252 |
| 16th Dec 2025 (Tue) | 1,844.50 | 1,850.00 | 1,816.00 | 1,819.50 | 7,636,767 |
| 15th Dec 2025 (Mon) | 1,819.00 | 1,838.50 | 1,810.00 | 1,833.50 | 10,789,160 |
| 12th Dec 2025 (Fri) | 1,816.50 | 1,837.50 | 1,815.00 | 1,824.50 | 11,917,084 |
| 11th Dec 2025 (Thu) | 1,805.00 | 1,821.00 | 1,792.50 | 1,821.00 | 8,075,205 |
| 10th Dec 2025 (Wed) | 1,780.00 | 1,807.50 | 1,769.50 | 1,803.50 | 6,940,061 |
| 9th Dec 2025 (Tue) | 1,821.00 | 1,822.50 | 1,780.00 | 1,783.00 | 8,159,545 |
| 8th Dec 2025 (Mon) | 1,812.50 | 1,822.00 | 1,802.50 | 1,820.50 | 5,964,130 |