| Date | Open | High | Low | Close | Volume |
| 20th Mar 2025 (Thu) | 1,503.00 | 1,522.50 | 1,500.50 | 1,511.00 | 13,843,563 |
| 19th Mar 2025 (Wed) | 1,518.50 | 1,522.00 | 1,492.00 | 1,505.00 | 10,068,194 |
| 18th Mar 2025 (Tue) | 1,538.00 | 1,540.50 | 1,529.00 | 1,531.50 | 8,141,376 |
| 17th Mar 2025 (Mon) | 1,515.00 | 1,537.50 | 1,509.50 | 1,536.00 | 6,922,146 |
| 14th Mar 2025 (Fri) | 1,499.50 | 1,514.00 | 1,495.50 | 1,511.00 | 7,108,565 |
| 13th Mar 2025 (Thu) | 1,490.00 | 1,508.50 | 1,485.00 | 1,499.00 | 11,176,571 |
| 12th Mar 2025 (Wed) | 1,516.50 | 1,523.50 | 1,486.00 | 1,490.00 | 9,995,163 |
| 11th Mar 2025 (Tue) | 1,547.50 | 1,558.50 | 1,505.50 | 1,516.00 | 13,727,549 |
| 10th Mar 2025 (Mon) | 1,529.00 | 1,560.50 | 1,527.50 | 1,558.50 | 26,728,500 |
| 7th Mar 2025 (Fri) | 1,506.00 | 1,535.50 | 1,497.00 | 1,534.00 | 8,913,668 |
| 6th Mar 2025 (Thu) | 1,482.00 | 1,507.50 | 1,474.00 | 1,500.50 | 10,557,543 |
| 5th Mar 2025 (Wed) | 1,487.50 | 1,495.00 | 1,475.00 | 1,483.00 | 7,700,757 |
| 4th Mar 2025 (Tue) | 1,474.00 | 1,524.50 | 1,474.00 | 1,509.00 | 9,446,387 |
| 3rd Mar 2025 (Mon) | 1,468.50 | 1,496.00 | 1,467.50 | 1,479.50 | 6,544,526 |
| 28th Feb 2025 (Fri) | 1,462.50 | 1,478.50 | 1,460.50 | 1,466.50 | 18,308,593 |
| 27th Feb 2025 (Thu) | 1,446.50 | 1,464.00 | 1,445.00 | 1,461.00 | 8,180,152 |
| 26th Feb 2025 (Wed) | 1,496.50 | 1,501.00 | 1,463.50 | 1,467.00 | 13,553,248 |
| 25th Feb 2025 (Tue) | 1,452.50 | 1,489.50 | 1,452.50 | 1,483.50 | 12,448,397 |
| 24th Feb 2025 (Mon) | 1,449.00 | 1,459.00 | 1,441.00 | 1,452.50 | 5,069,751 |
| 21st Feb 2025 (Fri) | 1,419.00 | 1,437.50 | 1,402.50 | 1,429.00 | 10,600,180 |
| 20th Feb 2025 (Thu) | 1,425.50 | 1,448.00 | 1,413.50 | 1,447.00 | 11,415,966 |
| 19th Feb 2025 (Wed) | 1,443.00 | 1,444.50 | 1,435.50 | 1,437.50 | 5,496,021 |
| 18th Feb 2025 (Tue) | 1,420.00 | 1,449.50 | 1,415.50 | 1,443.00 | 6,033,662 |
| 17th Feb 2025 (Mon) | 1,433.50 | 1,433.50 | 1,406.00 | 1,419.50 | 4,423,663 |
| 14th Feb 2025 (Fri) | 1,439.00 | 1,440.50 | 1,431.50 | 1,435.00 | 5,980,933 |
| 13th Feb 2025 (Thu) | 1,448.50 | 1,450.00 | 1,433.50 | 1,444.50 | 6,461,374 |
| 12th Feb 2025 (Wed) | 1,435.00 | 1,445.00 | 1,422.00 | 1,445.00 | 6,391,796 |
| 11th Feb 2025 (Tue) | 1,463.00 | 1,468.50 | 1,439.50 | 1,443.50 | 5,472,708 |
| 10th Feb 2025 (Mon) | 1,444.50 | 1,478.50 | 1,441.00 | 1,465.50 | 5,809,266 |
| 7th Feb 2025 (Fri) | 1,440.00 | 1,474.50 | 1,439.00 | 1,443.00 | 13,504,175 |
| 6th Feb 2025 (Thu) | 1,500.00 | 1,504.00 | 1,476.00 | 1,479.50 | 10,080,519 |
| 5th Feb 2025 (Wed) | 1,435.00 | 1,490.50 | 1,431.50 | 1,485.00 | 14,173,688 |
| 4th Feb 2025 (Tue) | 1,387.50 | 1,400.00 | 1,359.50 | 1,380.00 | 15,530,432 |
| 3rd Feb 2025 (Mon) | 1,400.50 | 1,405.00 | 1,388.00 | 1,398.50 | 5,853,687 |
| 31st Jan 2025 (Fri) | 1,404.00 | 1,410.50 | 1,399.50 | 1,405.00 | 13,746,357 |
| 30th Jan 2025 (Thu) | 1,392.50 | 1,402.00 | 1,382.00 | 1,402.00 | 6,672,224 |
| 29th Jan 2025 (Wed) | 1,387.50 | 1,403.00 | 1,379.00 | 1,400.50 | 13,830,782 |
| 28th Jan 2025 (Tue) | 1,402.00 | 1,416.00 | 1,387.50 | 1,387.50 | 8,877,597 |
| 27th Jan 2025 (Mon) | 1,365.00 | 1,403.50 | 1,365.00 | 1,402.00 | 9,361,949 |
| 24th Jan 2025 (Fri) | 1,365.00 | 1,370.00 | 1,353.00 | 1,356.50 | 5,012,202 |
| 23rd Jan 2025 (Thu) | 1,353.00 | 1,367.50 | 1,353.00 | 1,363.50 | 11,974,149 |
| 22nd Jan 2025 (Wed) | 1,359.00 | 1,362.00 | 1,346.50 | 1,355.50 | 3,749,408 |
| 21st Jan 2025 (Tue) | 1,354.00 | 1,362.50 | 1,348.00 | 1,358.50 | 4,656,211 |
| 20th Jan 2025 (Mon) | 1,356.50 | 1,364.50 | 1,352.00 | 1,354.00 | 3,752,809 |