| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,610.50 | 1,625.00 | 1,597.00 | 1,625.00 | 7,130,901 |
| 16th Oct 2025 (Thu) | 1,635.50 | 1,638.00 | 1,621.50 | 1,634.00 | 6,296,327 |
| 15th Oct 2025 (Wed) | 1,630.50 | 1,634.50 | 1,608.00 | 1,628.00 | 6,560,010 |
| 14th Oct 2025 (Tue) | 1,628.00 | 1,649.50 | 1,624.00 | 1,637.50 | 4,670,216 |
| 13th Oct 2025 (Mon) | 1,623.50 | 1,633.50 | 1,614.50 | 1,627.50 | 5,557,801 |
| 10th Oct 2025 (Fri) | 1,627.00 | 1,646.50 | 1,623.00 | 1,625.00 | 6,734,900 |
| 9th Oct 2025 (Thu) | 1,626.00 | 1,647.50 | 1,625.50 | 1,640.00 | 7,882,230 |
| 8th Oct 2025 (Wed) | 1,612.00 | 1,631.50 | 1,611.50 | 1,620.50 | 6,702,536 |
| 7th Oct 2025 (Tue) | 1,600.00 | 1,614.50 | 1,597.50 | 1,614.50 | 6,499,915 |
| 6th Oct 2025 (Mon) | 1,600.00 | 1,626.00 | 1,592.50 | 1,616.00 | 10,330,221 |
| 3rd Oct 2025 (Fri) | 1,630.00 | 1,651.50 | 1,596.00 | 1,628.50 | 23,609,042 |
| 2nd Oct 2025 (Thu) | 1,675.50 | 1,684.50 | 1,637.50 | 1,647.00 | 18,481,439 |
| 1st Oct 2025 (Wed) | 1,600.00 | 1,672.00 | 1,591.00 | 1,671.50 | 22,095,384 |
| 30th Sep 2025 (Tue) | 1,528.00 | 1,592.00 | 1,521.00 | 1,574.50 | 15,238,201 |
| 29th Sep 2025 (Mon) | 1,525.00 | 1,544.00 | 1,495.00 | 1,518.00 | 10,795,090 |
| 26th Sep 2025 (Fri) | 1,460.50 | 1,495.50 | 1,455.00 | 1,486.00 | 7,059,102 |
| 25th Sep 2025 (Thu) | 1,479.00 | 1,496.50 | 1,470.00 | 1,470.50 | 10,049,291 |
| 24th Sep 2025 (Wed) | 1,497.50 | 1,497.50 | 1,477.50 | 1,485.00 | 3,728,639 |
| 23rd Sep 2025 (Tue) | 1,507.00 | 1,511.00 | 1,489.50 | 1,494.00 | 4,433,683 |
| 22nd Sep 2025 (Mon) | 1,502.00 | 1,514.00 | 1,491.00 | 1,511.00 | 3,120,263 |
| 19th Sep 2025 (Fri) | 1,480.50 | 1,506.00 | 1,478.50 | 1,496.50 | 12,381,959 |
| 18th Sep 2025 (Thu) | 1,477.00 | 1,480.00 | 1,463.50 | 1,473.00 | 4,172,864 |
| 17th Sep 2025 (Wed) | 1,464.00 | 1,479.00 | 1,460.00 | 1,473.50 | 7,092,632 |
| 16th Sep 2025 (Tue) | 1,470.50 | 1,478.50 | 1,462.00 | 1,463.00 | 6,629,165 |
| 15th Sep 2025 (Mon) | 1,504.00 | 1,506.00 | 1,476.00 | 1,479.00 | 13,701,287 |
| 12th Sep 2025 (Fri) | 1,516.50 | 1,531.00 | 1,500.50 | 1,503.50 | 5,917,797 |
| 11th Sep 2025 (Thu) | 1,492.50 | 1,519.00 | 1,492.00 | 1,517.50 | 4,627,531 |
| 10th Sep 2025 (Wed) | 1,493.50 | 1,501.00 | 1,480.50 | 1,488.00 | 7,154,537 |
| 9th Sep 2025 (Tue) | 1,471.50 | 1,491.00 | 1,468.50 | 1,491.00 | 5,966,194 |
| 8th Sep 2025 (Mon) | 1,486.00 | 1,489.00 | 1,445.50 | 1,464.50 | 4,123,182 |
| 5th Sep 2025 (Fri) | 1,469.50 | 1,478.00 | 1,462.50 | 1,476.00 | 8,162,361 |
| 4th Sep 2025 (Thu) | 1,456.50 | 1,473.00 | 1,450.00 | 1,469.00 | 4,923,652 |
| 3rd Sep 2025 (Wed) | 1,449.00 | 1,467.50 | 1,445.00 | 1,467.50 | 6,539,740 |
| 2nd Sep 2025 (Tue) | 1,444.50 | 1,470.00 | 1,440.50 | 1,442.50 | 6,176,483 |
| 1st Sep 2025 (Mon) | 1,465.50 | 1,469.00 | 1,442.00 | 1,447.50 | 2,800,707 |
| 29th Aug 2025 (Fri) | 1,455.50 | 1,462.00 | 1,447.00 | 1,452.50 | 10,635,902 |
| 28th Aug 2025 (Thu) | 1,478.50 | 1,481.00 | 1,459.50 | 1,459.50 | 3,616,708 |
| 27th Aug 2025 (Wed) | 1,478.50 | 1,484.50 | 1,470.50 | 1,477.00 | 11,954,515 |
| 26th Aug 2025 (Tue) | 1,468.50 | 1,488.00 | 1,460.00 | 1,469.50 | 15,273,663 |
| 25th Aug 2025 (Mon) | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,481.50 | 1,499.00 | 1,479.00 | 1,479.50 | 4,401,109 |
| 21st Aug 2025 (Thu) | 1,475.50 | 1,492.50 | 1,473.00 | 1,492.50 | 4,636,316 |
| 20th Aug 2025 (Wed) | 1,458.00 | 1,494.00 | 1,450.50 | 1,482.50 | 13,331,377 |