| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.9725 | 48.9725 | 48.805 | 48.805 | 0 |
| 25th Sep 2026 (Fri) | 49.125 | 49.125 | 48.9725 | 48.9725 | 0 |
| 24th Sep 2026 (Thu) | 49.14 | 49.155 | 49.14 | 49.125 | 204 |
| 23rd Sep 2026 (Wed) | 49.575 | 49.575 | 49.3725 | 49.3725 | 0 |
| 22nd Sep 2026 (Tue) | 49.5925 | 49.5925 | 49.575 | 49.575 | 0 |
| 21st Sep 2026 (Mon) | 49.485 | 49.5925 | 49.485 | 49.5925 | 0 |
| 18th Sep 2026 (Fri) | 49.58 | 49.58 | 49.485 | 49.485 | 0 |
| 17th Sep 2026 (Thu) | 49.4475 | 49.58 | 49.4475 | 49.58 | 0 |
| 16th Sep 2026 (Wed) | 49.3625 | 49.4475 | 49.3625 | 49.4475 | 0 |
| 15th Sep 2026 (Tue) | 49.3875 | 49.3875 | 49.3625 | 49.3625 | 0 |
| 14th Sep 2026 (Mon) | 49.5425 | 49.5425 | 49.3875 | 49.3875 | 0 |
| 11th Sep 2026 (Fri) | 49.5525 | 49.5525 | 49.5425 | 49.5425 | 0 |
| 10th Sep 2026 (Thu) | 49.6875 | 49.6875 | 49.5525 | 49.5525 | 0 |
| 9th Sep 2026 (Wed) | 49.7825 | 49.7825 | 49.6875 | 49.6875 | 0 |
| 8th Sep 2026 (Tue) | 49.7875 | 49.7875 | 49.7825 | 49.7825 | 0 |
| 7th Sep 2026 (Mon) | 49.8125 | 49.8125 | 49.7875 | 49.7875 | 0 |
| 4th Sep 2026 (Fri) | 49.895 | 49.895 | 49.895 | 49.8125 | 144 |
| 3rd Sep 2026 (Thu) | 49.8125 | 49.84 | 49.8125 | 49.84 | 0 |
| 2nd Sep 2026 (Wed) | 49.78 | 49.78 | 49.78 | 49.8125 | 160 |
| 1st Sep 2026 (Tue) | 49.9325 | 49.9325 | 49.87 | 49.87 | 0 |
| 31st Aug 2026 (Mon) | 49.9325 | 49.9325 | 49.9325 | 49.9325 | 0 |
| 28th Aug 2026 (Fri) | 51.51 | 51.51 | 49.9325 | 49.9325 | 0 |
| 27th Aug 2026 (Thu) | 51.465 | 51.51 | 51.465 | 51.51 | 0 |
| 26th Aug 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.465 | 2,699 |
| 25th Aug 2026 (Tue) | 51.42 | 51.43 | 51.42 | 51.50 | 333 |
| 24th Aug 2026 (Mon) | 51.395 | 51.395 | 51.355 | 51.355 | 0 |
| 21st Aug 2026 (Fri) | 51.37 | 51.45 | 51.36 | 51.395 | 2,537 |
| 20th Aug 2026 (Thu) | 51.435 | 51.435 | 51.395 | 51.395 | 0 |
| 19th Aug 2026 (Wed) | 51.27 | 51.435 | 51.27 | 51.435 | 0 |
| 18th Aug 2026 (Tue) | 51.33 | 51.33 | 51.33 | 51.27 | 201 |
| 17th Aug 2026 (Mon) | 51.495 | 51.495 | 51.44 | 51.44 | 0 |
| 14th Aug 2026 (Fri) | 51.48 | 51.48 | 51.45 | 51.495 | 465 |
| 13th Aug 2026 (Thu) | 51.42 | 51.575 | 51.42 | 51.575 | 0 |
| 12th Aug 2026 (Wed) | 51.36 | 51.36 | 51.36 | 51.42 | 201 |
| 11th Aug 2026 (Tue) | 51.16 | 51.16 | 51.16 | 51.315 | 155 |
| 10th Aug 2026 (Mon) | 51.355 | 51.355 | 51.30 | 51.30 | 0 |
| 7th Aug 2026 (Fri) | 51.38 | 51.38 | 51.38 | 51.355 | 185 |
| 6th Aug 2026 (Thu) | 51.27 | 51.27 | 51.27 | 51.27 | 156 |
| 5th Aug 2026 (Wed) | 51.34 | 51.34 | 51.32 | 51.36 | 936 |
| 4th Aug 2026 (Tue) | 51.16 | 51.31 | 51.16 | 51.31 | 0 |
| 3rd Aug 2026 (Mon) | 50.96 | 51.16 | 50.96 | 51.16 | 0 |
| 31st Jul 2026 (Fri) | 50.985 | 50.985 | 50.96 | 50.96 | 0 |
| 30th Jul 2026 (Thu) | 51.00 | 51.00 | 51.00 | 50.985 | 173 |
| 29th Jul 2026 (Wed) | 50.97 | 50.97 | 50.93 | 50.93 | 0 |