| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.22 | 51.22 | 51.22 | 51.16 | 208 |
| 9th Jul 2026 (Thu) | 51.10 | 51.235 | 51.10 | 51.235 | 0 |
| 8th Jul 2026 (Wed) | 51.18 | 51.18 | 51.18 | 51.10 | 156 |
| 7th Jul 2026 (Tue) | 51.245 | 51.25 | 51.245 | 51.25 | 0 |
| 6th Jul 2026 (Mon) | 51.27 | 51.27 | 51.27 | 51.245 | 3,009 |
| 3rd Jul 2026 (Fri) | 51.275 | 51.30 | 51.275 | 51.30 | 0 |
| 2nd Jul 2026 (Thu) | 51.115 | 51.275 | 51.115 | 51.275 | 0 |
| 1st Jul 2026 (Wed) | 51.15 | 51.15 | 51.115 | 51.115 | 0 |
| 30th Jun 2026 (Tue) | 51.07 | 51.15 | 51.07 | 51.15 | 0 |
| 29th Jun 2026 (Mon) | 51.045 | 51.07 | 51.045 | 51.07 | 0 |
| 26th Jun 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.045 | 207 |
| 25th Jun 2026 (Thu) | 51.07 | 51.07 | 51.07 | 51.095 | 209 |
| 24th Jun 2026 (Wed) | 50.995 | 51.03 | 50.995 | 51.03 | 0 |
| 23rd Jun 2026 (Tue) | 50.995 | 50.995 | 50.995 | 50.995 | 0 |
| 22nd Jun 2026 (Mon) | 51.06 | 51.06 | 51.06 | 50.995 | 5,874 |
| 19th Jun 2026 (Fri) | 51.09 | 51.09 | 51.09 | 51.11 | 156 |
| 18th Jun 2026 (Thu) | 51.11 | 51.11 | 51.06 | 51.06 | 0 |
| 17th Jun 2026 (Wed) | 51.095 | 51.11 | 51.095 | 51.11 | 0 |
| 16th Jun 2026 (Tue) | 51.17 | 51.17 | 51.095 | 51.095 | 0 |
| 15th Jun 2026 (Mon) | 51.21 | 51.24 | 51.18 | 51.17 | 328 |
| 12th Jun 2026 (Fri) | 51.07 | 51.07 | 50.99 | 51.025 | 520 |
| 11th Jun 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.88 | 157 |
| 10th Jun 2026 (Wed) | 50.89 | 50.89 | 50.84 | 50.845 | 361 |
| 9th Jun 2026 (Tue) | 50.88 | 50.88 | 50.88 | 50.865 | 157 |
| 8th Jun 2026 (Mon) | 50.885 | 50.885 | 50.81 | 50.81 | 0 |
| 5th Jun 2026 (Fri) | 50.98 | 50.98 | 50.885 | 50.885 | 2,495 |
| 4th Jun 2026 (Thu) | 50.95 | 50.98 | 50.95 | 50.98 | 0 |
| 3rd Jun 2026 (Wed) | 51.02 | 51.02 | 51.02 | 50.95 | 258 |
| 2nd Jun 2026 (Tue) | 50.965 | 51.06 | 50.965 | 51.06 | 0 |
| 1st Jun 2026 (Mon) | 51.05 | 51.05 | 50.94 | 50.965 | 5,598 |
| 29th May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.07 | 318 |
| 28th May 2026 (Thu) | 50.95 | 50.95 | 50.95 | 50.94 | 3,343 |
| 27th May 2026 (Wed) | 50.99 | 50.99 | 50.99 | 50.96 | 157 |
| 26th May 2026 (Tue) | 50.87 | 50.91 | 50.87 | 50.91 | 3,226 |
| 25th May 2026 (Mon) | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| 22nd May 2026 (Fri) | 50.685 | 50.87 | 50.685 | 50.87 | 0 |
| 21st May 2026 (Thu) | 50.74 | 50.74 | 50.74 | 50.685 | 4,231 |
| 20th May 2026 (Wed) | 50.47 | 50.68 | 50.47 | 50.68 | 0 |
| 19th May 2026 (Tue) | 50.565 | 50.565 | 50.47 | 50.47 | 0 |
| 18th May 2026 (Mon) | 50.605 | 50.605 | 50.565 | 50.565 | 0 |
| 15th May 2026 (Fri) | 50.87 | 50.87 | 50.87 | 50.605 | 3,725 |
| 14th May 2026 (Thu) | 50.87 | 50.87 | 50.87 | 50.875 | 192 |
| 13th May 2026 (Wed) | 50.64 | 50.755 | 50.64 | 50.755 | 2,980 |
| 12th May 2026 (Tue) | 50.87 | 50.87 | 50.64 | 50.64 | 0 |
| 11th May 2026 (Mon) | 50.835 | 50.87 | 50.835 | 50.87 | 0 |