| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.74 | 50.74 | 50.74 | 50.685 | 4,231 |
| 20th May 2026 (Wed) | 50.47 | 50.68 | 50.47 | 50.68 | 0 |
| 19th May 2026 (Tue) | 50.565 | 50.565 | 50.47 | 50.47 | 0 |
| 18th May 2026 (Mon) | 50.605 | 50.605 | 50.565 | 50.565 | 0 |
| 15th May 2026 (Fri) | 50.87 | 50.87 | 50.87 | 50.605 | 3,725 |
| 14th May 2026 (Thu) | 50.87 | 50.87 | 50.87 | 50.875 | 192 |
| 13th May 2026 (Wed) | 50.64 | 50.755 | 50.64 | 50.755 | 2,980 |
| 12th May 2026 (Tue) | 50.87 | 50.87 | 50.64 | 50.64 | 0 |
| 11th May 2026 (Mon) | 50.835 | 50.87 | 50.835 | 50.87 | 0 |
| 8th May 2026 (Fri) | 50.95 | 50.95 | 50.835 | 50.835 | 0 |
| 7th May 2026 (Thu) | 50.96 | 50.96 | 50.95 | 50.95 | 0 |
| 6th May 2026 (Wed) | 50.77 | 50.96 | 50.77 | 50.96 | 0 |
| 5th May 2026 (Tue) | 50.96 | 50.96 | 50.96 | 50.77 | 4,068 |
| 4th May 2026 (Mon) | 50.845 | 50.845 | 50.845 | 50.845 | 0 |
| 1st May 2026 (Fri) | 50.735 | 50.845 | 50.735 | 50.845 | 0 |
| 30th Apr 2026 (Thu) | 50.56 | 50.68 | 50.56 | 50.735 | 611 |
| 29th Apr 2026 (Wed) | 50.75 | 50.75 | 50.735 | 50.735 | 0 |
| 28th Apr 2026 (Tue) | 50.80 | 50.80 | 50.75 | 50.75 | 6,385 |
| 27th Apr 2026 (Mon) | 50.805 | 50.805 | 50.80 | 50.80 | 0 |
| 24th Apr 2026 (Fri) | 50.845 | 50.845 | 50.805 | 50.805 | 3,321 |
| 23rd Apr 2026 (Thu) | 50.82 | 50.82 | 50.82 | 50.845 | 207 |
| 22nd Apr 2026 (Wed) | 50.845 | 50.88 | 50.845 | 50.88 | 0 |
| 21st Apr 2026 (Tue) | 50.89 | 50.89 | 50.81 | 50.845 | 4,390 |
| 20th Apr 2026 (Mon) | 50.95 | 50.95 | 50.90 | 50.90 | 0 |
| 17th Apr 2026 (Fri) | 50.835 | 50.95 | 50.835 | 50.95 | 0 |
| 16th Apr 2026 (Thu) | 50.85 | 50.85 | 50.85 | 50.835 | 163 |
| 15th Apr 2026 (Wed) | 50.835 | 50.87 | 50.835 | 50.87 | 0 |
| 14th Apr 2026 (Tue) | 50.57 | 50.835 | 50.57 | 50.835 | 0 |
| 13th Apr 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.57 | 301 |
| 10th Apr 2026 (Fri) | 50.685 | 50.715 | 50.685 | 50.715 | 0 |
| 9th Apr 2026 (Thu) | 50.64 | 50.685 | 50.64 | 50.685 | 0 |
| 8th Apr 2026 (Wed) | 50.80 | 50.80 | 50.77 | 50.64 | 693 |
| 7th Apr 2026 (Tue) | 50.255 | 50.255 | 50.21 | 50.21 | 0 |
| 6th Apr 2026 (Mon) | 50.255 | 50.255 | 50.255 | 50.255 | 0 |
| 3rd Apr 2026 (Fri) | 50.255 | 50.255 | 50.255 | 50.255 | 0 |
| 2nd Apr 2026 (Thu) | 50.19 | 50.255 | 50.19 | 50.255 | 0 |
| 1st Apr 2026 (Wed) | 49.6575 | 50.19 | 49.6575 | 50.19 | 0 |
| 31st Mar 2026 (Tue) | 49.6275 | 49.6575 | 49.6275 | 49.6575 | 0 |
| 30th Mar 2026 (Mon) | 49.435 | 49.435 | 49.435 | 49.6275 | 221 |
| 27th Mar 2026 (Fri) | 49.8275 | 49.8275 | 49.39 | 49.39 | 0 |
| 26th Mar 2026 (Thu) | 50.0675 | 50.0675 | 49.8275 | 49.8275 | 0 |
| 25th Mar 2026 (Wed) | 49.895 | 50.0675 | 49.895 | 50.0675 | 0 |
| 24th Mar 2026 (Tue) | 49.8475 | 49.895 | 49.8475 | 49.895 | 0 |
| 23rd Mar 2026 (Mon) | 49.83 | 49.83 | 49.83 | 49.8475 | 4,524 |