| Price | $50.87 on 22-05-2026 at 17:15:05 |
|---|---|
| Change | $0.185 0.36% |
| Buy | $50.93 |
| Sell | $50.81 |
| Last Trade: | Sell 249.00 at $50.74 |
| Day's Volume: | 0 |
| Last Close: | $50.87 |
| Open: | $50.685 |
| ISIN: | IE0006B9CPY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.645 - $52.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsushyactived (GSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | $50.74 | Automatic Execution |
15:23:28 - 21-May-26 |
| Unknown* | 3,982 | $50.6609 | OTC Trade |
13:33:29 - 21-May-26 |
| Unknown* | 3,529 | $50.5469 | OTC Trade |
14:46:14 - 15-May-26 |
| Sell* | 196 | $50.87 | Automatic Execution |
08:17:09 - 15-May-26 |
| Buy* | 192 | $50.87 | Automatic Execution |
13:25:14 - 14-May-26 |
| Unknown* | 2,980 | $50.6728 | OTC Trade |
14:36:26 - 13-May-26 |
| Unknown* | 3,668 | $50.6881 | OTC Trade |
13:39:52 - 05-May-26 |
| Buy* | 400 | $50.96 | Automatic Execution |
08:14:58 - 05-May-26 |
| Buy* | 301 | $50.68 | Automatic Execution |
15:34:07 - 30-Apr-26 |
| Buy* | 310 | $50.56 | Automatic Execution |
09:08:25 - 30-Apr-26 |
Gsushyactived (GSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
