| Price | $51.22 on 10-07-2026 at 17:15:05 |
|---|---|
| Change | $-0.075 -0.15% |
| Buy | $51.22 |
| Sell | $51.10 |
| Last Trade: | Buy 208.00 at $51.22 |
| Day's Volume: | 208 |
| Last Close: | $51.16 |
| Open: | $51.22 |
| ISIN: | IE0006B9CPY7 |
| Day's Range | $51.22 - $51.22 |
| 52wk Range: | $49.39 - $52.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.22 |
| Shares in Issue: | N/A |
Gsushyactived (GSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $51.22 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Sell* | 156 | $51.18 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Unknown* | 2,853 | $51.1723 | OTC Trade |
14:36:31 - 06-Jul-26 |
| Sell* | 156 | $51.27 | Automatic Execution |
08:43:04 - 06-Jul-26 |
| Buy* | 207 | $51.05 | Automatic Execution |
15:06:20 - 26-Jun-26 |
| Buy* | 209 | $51.07 | Automatic Execution |
15:04:23 - 25-Jun-26 |
| Unknown* | 5,718 | $50.9741 | OTC Trade |
14:08:44 - 22-Jun-26 |
| Sell* | 156 | $51.06 | Automatic Execution |
08:27:48 - 22-Jun-26 |
| Sell* | 156 | $51.09 | Automatic Execution |
11:27:40 - 19-Jun-26 |
| Sell* | 168 | $51.18 | Automatic Execution |
15:11:59 - 15-Jun-26 |
Gsushyactived (GSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
