| Price | $48.805 on 28-09-2026 at 16:55:05 |
|---|---|
| Change | $-0.1675 -0.34% |
| Buy | $48.89 |
| Sell | $48.72 |
| Last Trade: | Buy 102.00 at $49.155 |
| Day's Volume: | 0 |
| Last Close: | $48.805 |
| Open: | $48.9725 |
| ISIN: | IE0006B9CPY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.9725 - $52.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsushyactived (GSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $49.155 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Buy* | 102 | $49.14 | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Buy* | 144 | $49.895 | Automatic Execution |
12:09:05 - 04-Sep-26 |
| Sell* | 160 | $49.78 | Automatic Execution |
09:53:42 - 02-Sep-26 |
| Unknown* | 2,501 | $51.4596 | OTC Trade |
14:06:47 - 26-Aug-26 |
| Sell* | 198 | $51.49 | Automatic Execution |
14:06:47 - 26-Aug-26 |
| Buy* | 155 | $51.43 | Automatic Execution |
10:34:07 - 25-Aug-26 |
| Buy* | 178 | $51.42 | Automatic Execution |
10:05:56 - 25-Aug-26 |
| Buy* | 88 | $51.45 | Automatic Execution |
15:45:42 - 21-Aug-26 |
| Sell* | 155 | $51.36 | Automatic Execution |
15:34:59 - 21-Aug-26 |
Gsushyactived (GSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
