| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.115 | 51.13 | 51.115 | 51.13 | 0 |
| 18th Sep 2025 (Thu) | 51.095 | 51.115 | 51.095 | 51.115 | 0 |
| 17th Sep 2025 (Wed) | 51.115 | 51.115 | 51.095 | 51.095 | 0 |
| 16th Sep 2025 (Tue) | 51.095 | 51.115 | 51.095 | 51.115 | 0 |
| 15th Sep 2025 (Mon) | 50.985 | 51.095 | 50.985 | 51.095 | 0 |
| 12th Sep 2025 (Fri) | 51.01 | 51.01 | 50.985 | 50.985 | 0 |
| 11th Sep 2025 (Thu) | 50.895 | 51.01 | 50.895 | 51.01 | 0 |
| 10th Sep 2025 (Wed) | 50.805 | 50.895 | 50.805 | 50.895 | 0 |
| 9th Sep 2025 (Tue) | 50.94 | 50.94 | 50.805 | 50.805 | 0 |
| 8th Sep 2025 (Mon) | 50.865 | 50.94 | 50.865 | 50.94 | 0 |
| 5th Sep 2025 (Fri) | 50.745 | 50.865 | 50.745 | 50.865 | 0 |
| 4th Sep 2025 (Thu) | 50.635 | 50.745 | 50.635 | 50.745 | 0 |
| 3rd Sep 2025 (Wed) | 50.53 | 50.635 | 50.53 | 50.635 | 0 |
| 2nd Sep 2025 (Tue) | 50.645 | 50.645 | 50.53 | 50.53 | 0 |
| 1st Sep 2025 (Mon) | 50.655 | 50.655 | 50.645 | 50.645 | 0 |
| 29th Aug 2025 (Fri) | 52.485 | 52.485 | 50.655 | 50.655 | 0 |
| 28th Aug 2025 (Thu) | 52.455 | 52.485 | 52.455 | 52.485 | 0 |
| 27th Aug 2025 (Wed) | 52.43 | 52.48 | 52.43 | 52.455 | 4,776 |
| 26th Aug 2025 (Tue) | 52.35 | 52.35 | 52.35 | 52.355 | 475 |
| 25th Aug 2025 (Mon) | 52.295 | 52.295 | 52.295 | 52.295 | 0 |
| 22nd Aug 2025 (Fri) | 52.02 | 52.295 | 52.02 | 52.295 | 0 |
| 21st Aug 2025 (Thu) | 52.105 | 52.105 | 52.02 | 52.02 | 0 |
| 20th Aug 2025 (Wed) | 52.115 | 52.115 | 52.105 | 52.105 | 0 |
| 19th Aug 2025 (Tue) | 52.10 | 52.115 | 52.10 | 52.115 | 0 |
| 18th Aug 2025 (Mon) | 52.145 | 52.145 | 52.10 | 52.10 | 0 |
| 15th Aug 2025 (Fri) | 52.15 | 52.15 | 52.145 | 52.145 | 0 |
| 14th Aug 2025 (Thu) | 52.255 | 52.255 | 52.15 | 52.15 | 0 |
| 13th Aug 2025 (Wed) | 52.10 | 52.255 | 52.10 | 52.255 | 0 |
| 12th Aug 2025 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 11th Aug 2025 (Mon) | 52.045 | 52.10 | 52.045 | 52.10 | 0 |
| 8th Aug 2025 (Fri) | 52.08 | 52.08 | 52.045 | 52.045 | 0 |
| 7th Aug 2025 (Thu) | 52.045 | 52.08 | 52.045 | 52.08 | 0 |
| 6th Aug 2025 (Wed) | 51.99 | 52.045 | 51.99 | 52.045 | 0 |
| 5th Aug 2025 (Tue) | 51.97 | 51.99 | 51.97 | 51.99 | 0 |
| 4th Aug 2025 (Mon) | 51.83 | 51.97 | 51.83 | 51.97 | 0 |
| 1st Aug 2025 (Fri) | 51.925 | 51.925 | 51.83 | 51.83 | 0 |
| 31st Jul 2025 (Thu) | 51.85 | 51.925 | 51.85 | 51.925 | 0 |
| 30th Jul 2025 (Wed) | 51.89 | 51.89 | 51.85 | 51.85 | 0 |
| 29th Jul 2025 (Tue) | 51.93 | 51.93 | 51.89 | 51.89 | 0 |
| 28th Jul 2025 (Mon) | 51.98 | 51.98 | 51.98 | 51.93 | 65 |
| 25th Jul 2025 (Fri) | 51.92 | 51.92 | 51.915 | 51.915 | 0 |
| 24th Jul 2025 (Thu) | 51.95 | 51.95 | 51.92 | 51.92 | 0 |
| 23rd Jul 2025 (Wed) | 51.93 | 51.95 | 51.93 | 51.95 | 0 |
| 22nd Jul 2025 (Tue) | 51.81 | 52.21 | 51.81 | 51.93 | 10,446 |