| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.255 | 50.255 | 50.255 | 50.255 | 0 |
| 2nd Apr 2026 (Thu) | 50.19 | 50.255 | 50.19 | 50.255 | 0 |
| 1st Apr 2026 (Wed) | 49.6575 | 50.19 | 49.6575 | 50.19 | 0 |
| 31st Mar 2026 (Tue) | 49.6275 | 49.6575 | 49.6275 | 49.6575 | 0 |
| 30th Mar 2026 (Mon) | 49.435 | 49.435 | 49.435 | 49.6275 | 221 |
| 27th Mar 2026 (Fri) | 49.8275 | 49.8275 | 49.39 | 49.39 | 0 |
| 26th Mar 2026 (Thu) | 50.0675 | 50.0675 | 49.8275 | 49.8275 | 0 |
| 25th Mar 2026 (Wed) | 49.895 | 50.0675 | 49.895 | 50.0675 | 0 |
| 24th Mar 2026 (Tue) | 49.8475 | 49.895 | 49.8475 | 49.895 | 0 |
| 23rd Mar 2026 (Mon) | 49.83 | 49.83 | 49.83 | 49.8475 | 4,524 |
| 20th Mar 2026 (Fri) | 49.8525 | 49.8525 | 49.82 | 49.82 | 3,689 |
| 19th Mar 2026 (Thu) | 49.935 | 49.935 | 49.935 | 49.8525 | 289 |
| 18th Mar 2026 (Wed) | 50.0825 | 50.09 | 50.0825 | 50.09 | 0 |
| 17th Mar 2026 (Tue) | 49.8925 | 50.0825 | 49.8925 | 50.0825 | 0 |
| 16th Mar 2026 (Mon) | 49.895 | 49.895 | 49.895 | 49.8925 | 7,790 |
| 13th Mar 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.825 | 262 |
| 12th Mar 2026 (Thu) | 50.195 | 50.195 | 50.01 | 50.01 | 0 |
| 11th Mar 2026 (Wed) | 50.22 | 50.22 | 50.22 | 50.195 | 1,495 |
| 10th Mar 2026 (Tue) | 50.1625 | 50.43 | 50.1625 | 50.43 | 3,898 |
| 9th Mar 2026 (Mon) | 50.29 | 50.29 | 50.1625 | 50.1625 | 0 |
| 6th Mar 2026 (Fri) | 50.435 | 50.435 | 50.29 | 50.29 | 0 |
| 5th Mar 2026 (Thu) | 50.585 | 50.585 | 50.435 | 50.435 | 0 |
| 4th Mar 2026 (Wed) | 50.305 | 50.585 | 50.305 | 50.585 | 10,140 |
| 3rd Mar 2026 (Tue) | 50.45 | 50.45 | 50.305 | 50.305 | 2,569 |
| 2nd Mar 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.45 | 287 |
| 27th Feb 2026 (Fri) | 52.19 | 52.19 | 50.575 | 50.575 | 0 |
| 26th Feb 2026 (Thu) | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
| 25th Feb 2026 (Wed) | 52.145 | 52.19 | 52.145 | 52.19 | 0 |
| 24th Feb 2026 (Tue) | 52.205 | 52.205 | 52.145 | 52.145 | 6,513 |
| 23rd Feb 2026 (Mon) | 52.185 | 52.205 | 52.185 | 52.205 | 0 |
| 20th Feb 2026 (Fri) | 52.22 | 52.22 | 52.22 | 52.185 | 216 |
| 19th Feb 2026 (Thu) | 52.215 | 52.215 | 52.145 | 52.145 | 5,394 |
| 18th Feb 2026 (Wed) | 52.13 | 52.215 | 52.13 | 52.215 | 0 |
| 17th Feb 2026 (Tue) | 52.16 | 52.16 | 52.13 | 52.13 | 0 |
| 16th Feb 2026 (Mon) | 52.17 | 52.17 | 52.16 | 52.16 | 0 |
| 13th Feb 2026 (Fri) | 52.25 | 52.25 | 52.25 | 52.17 | 400 |
| 12th Feb 2026 (Thu) | 52.135 | 52.205 | 52.135 | 52.205 | 0 |
| 11th Feb 2026 (Wed) | 52.265 | 52.265 | 52.135 | 52.135 | 0 |
| 10th Feb 2026 (Tue) | 52.215 | 52.265 | 52.215 | 52.265 | 0 |
| 9th Feb 2026 (Mon) | 52.165 | 52.215 | 52.165 | 52.215 | 0 |
| 6th Feb 2026 (Fri) | 52.06 | 52.165 | 52.06 | 52.165 | 0 |