| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.65 | 51.655 | 51.65 | 51.655 | 0 |
| 17th Jul 2025 (Thu) | 51.46 | 51.65 | 51.46 | 51.65 | 0 |
| 16th Jul 2025 (Wed) | 51.525 | 51.525 | 51.46 | 51.46 | 0 |
| 15th Jul 2025 (Tue) | 51.56 | 51.56 | 51.525 | 51.525 | 0 |
| 14th Jul 2025 (Mon) | 51.52 | 51.56 | 51.52 | 51.56 | 0 |
| 11th Jul 2025 (Fri) | 51.645 | 51.645 | 51.52 | 51.52 | 0 |
| 10th Jul 2025 (Thu) | 51.59 | 51.645 | 51.59 | 51.645 | 0 |
| 9th Jul 2025 (Wed) | 51.565 | 51.59 | 51.565 | 51.59 | 0 |
| 8th Jul 2025 (Tue) | 51.685 | 51.685 | 51.565 | 51.565 | 0 |
| 7th Jul 2025 (Mon) | 51.73 | 51.73 | 51.685 | 51.685 | 0 |
| 4th Jul 2025 (Fri) | 51.765 | 51.765 | 51.73 | 51.73 | 0 |
| 3rd Jul 2025 (Thu) | 51.72 | 51.765 | 51.72 | 51.765 | 0 |
| 2nd Jul 2025 (Wed) | 51.70 | 51.72 | 51.70 | 51.72 | 0 |
| 1st Jul 2025 (Tue) | 51.655 | 51.70 | 51.655 | 51.70 | 0 |
| 30th Jun 2025 (Mon) | 51.55 | 51.655 | 51.55 | 51.655 | 0 |
| 27th Jun 2025 (Fri) | 51.495 | 51.55 | 51.495 | 51.55 | 0 |
| 26th Jun 2025 (Thu) | 51.36 | 51.495 | 51.36 | 51.495 | 0 |
| 25th Jun 2025 (Wed) | 51.335 | 51.36 | 51.335 | 51.36 | 0 |
| 24th Jun 2025 (Tue) | 51.18 | 51.335 | 51.18 | 51.335 | 0 |
| 23rd Jun 2025 (Mon) | 51.065 | 51.18 | 51.065 | 51.18 | 0 |
| 20th Jun 2025 (Fri) | 50.855 | 51.065 | 50.855 | 51.065 | 0 |
| 19th Jun 2025 (Thu) | 50.98 | 50.98 | 50.855 | 50.855 | 0 |
| 18th Jun 2025 (Wed) | 50.96 | 50.98 | 50.96 | 50.98 | 0 |
| 17th Jun 2025 (Tue) | 51.02 | 51.02 | 50.96 | 50.96 | 0 |
| 16th Jun 2025 (Mon) | 50.95 | 51.02 | 50.95 | 51.02 | 0 |
| 13th Jun 2025 (Fri) | 51.055 | 51.055 | 50.95 | 50.95 | 0 |
| 12th Jun 2025 (Thu) | 51.055 | 51.055 | 51.055 | 51.055 | 0 |
| 11th Jun 2025 (Wed) | 50.93 | 51.055 | 50.93 | 51.055 | 0 |
| 10th Jun 2025 (Tue) | 50.915 | 50.93 | 50.915 | 50.93 | 0 |
| 9th Jun 2025 (Mon) | 50.895 | 50.915 | 50.895 | 50.915 | 0 |
| 6th Jun 2025 (Fri) | 50.99 | 50.99 | 50.895 | 50.895 | 0 |
| 5th Jun 2025 (Thu) | 50.96 | 50.99 | 50.96 | 50.99 | 0 |
| 4th Jun 2025 (Wed) | 50.825 | 50.96 | 50.825 | 50.96 | 0 |
| 3rd Jun 2025 (Tue) | 50.675 | 50.825 | 50.675 | 50.825 | 0 |
| 2nd Jun 2025 (Mon) | 50.70 | 50.70 | 50.675 | 50.675 | 0 |
| 30th May 2025 (Fri) | 50.745 | 50.745 | 50.70 | 50.70 | 0 |
| 29th May 2025 (Thu) | 50.595 | 50.745 | 50.595 | 50.745 | 0 |
| 28th May 2025 (Wed) | 50.62 | 50.62 | 50.595 | 50.595 | 0 |
| 27th May 2025 (Tue) | 48.645 | 50.62 | 48.645 | 50.62 | 0 |
| 26th May 2025 (Mon) | 48.645 | 48.645 | 48.645 | 48.645 | 0 |
| 23rd May 2025 (Fri) | 50.33 | 50.33 | 50.25 | 50.25 | 0 |
| 22nd May 2025 (Thu) | 50.52 | 50.52 | 50.33 | 50.33 | 0 |
| 21st May 2025 (Wed) | 50.64 | 50.64 | 50.52 | 50.52 | 0 |