Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
13th Mar 2025 (Thu) | 49.89 | 49.89 | 49.64 | 49.64 | 0 |
12th Mar 2025 (Wed) | 49.9425 | 49.9425 | 49.89 | 49.89 | 0 |
11th Mar 2025 (Tue) | 50.15 | 50.15 | 49.9425 | 49.9425 | 0 |
10th Mar 2025 (Mon) | 50.19 | 50.19 | 50.15 | 50.15 | 0 |
7th Mar 2025 (Fri) | 50.285 | 50.285 | 50.19 | 50.19 | 0 |
6th Mar 2025 (Thu) | 50.28 | 50.285 | 50.28 | 50.285 | 0 |
5th Mar 2025 (Wed) | 50.1175 | 50.28 | 50.1175 | 50.28 | 0 |
4th Mar 2025 (Tue) | 50.455 | 50.455 | 50.1175 | 50.1175 | 0 |
3rd Mar 2025 (Mon) | 50.415 | 50.455 | 50.415 | 50.455 | 0 |
28th Feb 2025 (Fri) | 50.465 | 50.465 | 50.415 | 50.415 | 0 |
27th Feb 2025 (Thu) | 50.445 | 50.465 | 50.445 | 50.465 | 0 |
26th Feb 2025 (Wed) | 50.37 | 50.445 | 50.37 | 50.445 | 0 |
25th Feb 2025 (Tue) | 50.29 | 50.37 | 50.29 | 50.37 | 0 |
24th Feb 2025 (Mon) | 50.32 | 50.32 | 50.29 | 50.29 | 0 |
21st Feb 2025 (Fri) | 50.28 | 50.32 | 50.28 | 50.32 | 0 |
20th Feb 2025 (Thu) | 50.195 | 50.28 | 50.195 | 50.28 | 0 |
19th Feb 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.195 | 10 |
18th Feb 2025 (Tue) | 50.365 | 50.365 | 50.325 | 50.325 | 0 |
17th Feb 2025 (Mon) | 50.335 | 50.365 | 50.335 | 50.365 | 0 |
14th Feb 2025 (Fri) | 50.215 | 50.335 | 50.215 | 50.335 | 0 |
13th Feb 2025 (Thu) | 50.065 | 50.215 | 50.065 | 50.215 | 0 |
12th Feb 2025 (Wed) | 50.195 | 50.195 | 50.065 | 50.065 | 0 |
11th Feb 2025 (Tue) | 50.23 | 50.23 | 50.195 | 50.195 | 0 |
10th Feb 2025 (Mon) | 50.165 | 50.23 | 50.165 | 50.23 | 0 |
7th Feb 2025 (Fri) | 50.31 | 50.34 | 50.31 | 50.165 | 400 |
6th Feb 2025 (Thu) | 50.29 | 50.295 | 50.29 | 50.295 | 0 |
5th Feb 2025 (Wed) | 50.20 | 50.29 | 50.20 | 50.29 | 0 |
4th Feb 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |