| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 50.96 | 50.99 | 50.96 | 50.99 | 0 |
| 4th Jun 2025 (Wed) | 50.825 | 50.96 | 50.825 | 50.96 | 0 |
| 3rd Jun 2025 (Tue) | 50.675 | 50.825 | 50.675 | 50.825 | 0 |
| 2nd Jun 2025 (Mon) | 50.70 | 50.70 | 50.675 | 50.675 | 0 |
| 30th May 2025 (Fri) | 50.745 | 50.745 | 50.70 | 50.70 | 0 |
| 29th May 2025 (Thu) | 50.595 | 50.745 | 50.595 | 50.745 | 0 |
| 28th May 2025 (Wed) | 50.62 | 50.62 | 50.595 | 50.595 | 0 |
| 27th May 2025 (Tue) | 48.645 | 50.62 | 48.645 | 50.62 | 0 |
| 26th May 2025 (Mon) | 48.645 | 48.645 | 48.645 | 48.645 | 0 |
| 23rd May 2025 (Fri) | 50.33 | 50.33 | 50.25 | 50.25 | 0 |
| 22nd May 2025 (Thu) | 50.52 | 50.52 | 50.33 | 50.33 | 0 |
| 21st May 2025 (Wed) | 50.64 | 50.64 | 50.52 | 50.52 | 0 |
| 20th May 2025 (Tue) | 50.57 | 50.64 | 50.57 | 50.64 | 0 |
| 19th May 2025 (Mon) | 50.62 | 50.62 | 50.57 | 50.57 | 0 |
| 16th May 2025 (Fri) | 50.51 | 50.62 | 50.51 | 50.62 | 0 |
| 15th May 2025 (Thu) | 50.58 | 50.58 | 50.51 | 50.51 | 0 |
| 14th May 2025 (Wed) | 50.60 | 50.60 | 50.58 | 50.58 | 0 |
| 13th May 2025 (Tue) | 50.42 | 50.60 | 50.42 | 50.60 | 0 |
| 12th May 2025 (Mon) | 50.055 | 50.42 | 50.055 | 50.42 | 0 |
| 9th May 2025 (Fri) | 50.0575 | 50.0575 | 50.055 | 50.055 | 0 |
| 8th May 2025 (Thu) | 50.025 | 50.0575 | 50.025 | 50.0575 | 0 |
| 7th May 2025 (Wed) | 50.0025 | 50.025 | 50.0025 | 50.025 | 0 |
| 6th May 2025 (Tue) | 48.645 | 50.0025 | 48.645 | 50.0025 | 0 |
| 5th May 2025 (Mon) | 48.645 | 48.645 | 48.645 | 48.645 | 0 |
| 2nd May 2025 (Fri) | 49.9025 | 49.9025 | 49.8975 | 49.8975 | 0 |
| 1st May 2025 (Thu) | 49.8675 | 49.9025 | 49.8675 | 49.9025 | 0 |
| 30th Apr 2025 (Wed) | 49.9075 | 49.9075 | 49.8675 | 49.8675 | 0 |
| 29th Apr 2025 (Tue) | 49.84 | 49.9075 | 49.84 | 49.9075 | 0 |
| 28th Apr 2025 (Mon) | 49.7325 | 49.84 | 49.7325 | 49.84 | 0 |
| 25th Apr 2025 (Fri) | 49.595 | 49.7325 | 49.595 | 49.7325 | 0 |
| 24th Apr 2025 (Thu) | 49.585 | 49.595 | 49.585 | 49.595 | 0 |
| 23rd Apr 2025 (Wed) | 49.045 | 49.585 | 49.045 | 49.585 | 0 |
| 22nd Apr 2025 (Tue) | 48.96 | 49.045 | 48.96 | 49.045 | 0 |
| 21st Apr 2025 (Mon) | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| 18th Apr 2025 (Fri) | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| 17th Apr 2025 (Thu) | 48.965 | 48.965 | 48.96 | 48.96 | 0 |
| 16th Apr 2025 (Wed) | 48.7875 | 48.965 | 48.7875 | 48.965 | 0 |
| 15th Apr 2025 (Tue) | 48.615 | 48.7875 | 48.615 | 48.7875 | 0 |
| 14th Apr 2025 (Mon) | 48.0375 | 48.615 | 48.0375 | 48.615 | 0 |
| 11th Apr 2025 (Fri) | 48.06 | 48.06 | 48.0375 | 48.0375 | 0 |
| 10th Apr 2025 (Thu) | 47.5425 | 48.06 | 47.5425 | 48.06 | 0 |
| 9th Apr 2025 (Wed) | 48.3325 | 48.3325 | 47.5425 | 47.5425 | 0 |
| 8th Apr 2025 (Tue) | 47.7825 | 48.3325 | 47.7825 | 48.3325 | 0 |
| 7th Apr 2025 (Mon) | 48.4525 | 48.4525 | 47.7825 | 47.7825 | 0 |