| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 49.7325 | 49.84 | 49.7325 | 49.84 | 0 |
| 25th Apr 2025 (Fri) | 49.595 | 49.7325 | 49.595 | 49.7325 | 0 |
| 24th Apr 2025 (Thu) | 49.585 | 49.595 | 49.585 | 49.595 | 0 |
| 23rd Apr 2025 (Wed) | 49.045 | 49.585 | 49.045 | 49.585 | 0 |
| 22nd Apr 2025 (Tue) | 48.96 | 49.045 | 48.96 | 49.045 | 0 |
| 21st Apr 2025 (Mon) | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| 18th Apr 2025 (Fri) | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| 17th Apr 2025 (Thu) | 48.965 | 48.965 | 48.96 | 48.96 | 0 |
| 16th Apr 2025 (Wed) | 48.7875 | 48.965 | 48.7875 | 48.965 | 0 |
| 15th Apr 2025 (Tue) | 48.615 | 48.7875 | 48.615 | 48.7875 | 0 |
| 14th Apr 2025 (Mon) | 48.0375 | 48.615 | 48.0375 | 48.615 | 0 |
| 11th Apr 2025 (Fri) | 48.06 | 48.06 | 48.0375 | 48.0375 | 0 |
| 10th Apr 2025 (Thu) | 47.5425 | 48.06 | 47.5425 | 48.06 | 0 |
| 9th Apr 2025 (Wed) | 48.3325 | 48.3325 | 47.5425 | 47.5425 | 0 |
| 8th Apr 2025 (Tue) | 47.7825 | 48.3325 | 47.7825 | 48.3325 | 0 |
| 7th Apr 2025 (Mon) | 48.4525 | 48.4525 | 47.7825 | 47.7825 | 0 |
| 4th Apr 2025 (Fri) | 48.645 | 48.645 | 48.645 | 48.4525 | 13 |
| 3rd Apr 2025 (Thu) | 49.87 | 49.87 | 49.3725 | 49.3725 | 0 |
| 2nd Apr 2025 (Wed) | 49.81 | 49.87 | 49.81 | 49.87 | 0 |
| 1st Apr 2025 (Tue) | 49.705 | 49.81 | 49.705 | 49.81 | 0 |
| 31st Mar 2025 (Mon) | 49.69 | 49.705 | 49.69 | 49.705 | 0 |
| 28th Mar 2025 (Fri) | 49.8825 | 49.8825 | 49.69 | 49.69 | 0 |
| 27th Mar 2025 (Thu) | 50.005 | 50.005 | 49.8825 | 49.8825 | 0 |
| 26th Mar 2025 (Wed) | 50.18 | 50.18 | 50.005 | 50.005 | 0 |
| 25th Mar 2025 (Tue) | 50.175 | 50.18 | 50.175 | 50.18 | 0 |
| 24th Mar 2025 (Mon) | 50.045 | 50.175 | 50.045 | 50.175 | 0 |
| 21st Mar 2025 (Fri) | 50.105 | 50.105 | 50.045 | 50.045 | 0 |
| 20th Mar 2025 (Thu) | 49.9725 | 50.105 | 49.9725 | 50.105 | 0 |
| 19th Mar 2025 (Wed) | 49.885 | 49.9725 | 49.885 | 49.9725 | 0 |
| 18th Mar 2025 (Tue) | 49.855 | 49.885 | 49.855 | 49.885 | 0 |
| 17th Mar 2025 (Mon) | 49.78 | 49.855 | 49.78 | 49.855 | 0 |
| 14th Mar 2025 (Fri) | 49.64 | 49.78 | 49.64 | 49.78 | 0 |
| 13th Mar 2025 (Thu) | 49.89 | 49.89 | 49.64 | 49.64 | 0 |
| 12th Mar 2025 (Wed) | 49.9425 | 49.9425 | 49.89 | 49.89 | 0 |
| 11th Mar 2025 (Tue) | 50.15 | 50.15 | 49.9425 | 49.9425 | 0 |
| 10th Mar 2025 (Mon) | 50.19 | 50.19 | 50.15 | 50.15 | 0 |
| 7th Mar 2025 (Fri) | 50.285 | 50.285 | 50.19 | 50.19 | 0 |
| 6th Mar 2025 (Thu) | 50.28 | 50.285 | 50.28 | 50.285 | 0 |
| 5th Mar 2025 (Wed) | 50.1175 | 50.28 | 50.1175 | 50.28 | 0 |
| 4th Mar 2025 (Tue) | 50.455 | 50.455 | 50.1175 | 50.1175 | 0 |
| 3rd Mar 2025 (Mon) | 50.415 | 50.455 | 50.415 | 50.455 | 0 |