| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| 13th Mar 2025 (Thu) | 49.89 | 49.89 | 49.64 | 49.64 | 0 |
| 12th Mar 2025 (Wed) | 49.9425 | 49.9425 | 49.89 | 49.89 | 0 |
| 11th Mar 2025 (Tue) | 50.15 | 50.15 | 49.9425 | 49.9425 | 0 |
| 10th Mar 2025 (Mon) | 50.19 | 50.19 | 50.15 | 50.15 | 0 |
| 7th Mar 2025 (Fri) | 50.285 | 50.285 | 50.19 | 50.19 | 0 |
| 6th Mar 2025 (Thu) | 50.28 | 50.285 | 50.28 | 50.285 | 0 |
| 5th Mar 2025 (Wed) | 50.1175 | 50.28 | 50.1175 | 50.28 | 0 |
| 4th Mar 2025 (Tue) | 50.455 | 50.455 | 50.1175 | 50.1175 | 0 |
| 3rd Mar 2025 (Mon) | 50.415 | 50.455 | 50.415 | 50.455 | 0 |
| 28th Feb 2025 (Fri) | 50.465 | 50.465 | 50.415 | 50.415 | 0 |
| 27th Feb 2025 (Thu) | 50.445 | 50.465 | 50.445 | 50.465 | 0 |
| 26th Feb 2025 (Wed) | 50.37 | 50.445 | 50.37 | 50.445 | 0 |
| 25th Feb 2025 (Tue) | 50.29 | 50.37 | 50.29 | 50.37 | 0 |
| 24th Feb 2025 (Mon) | 50.32 | 50.32 | 50.29 | 50.29 | 0 |
| 21st Feb 2025 (Fri) | 50.28 | 50.32 | 50.28 | 50.32 | 0 |
| 20th Feb 2025 (Thu) | 50.195 | 50.28 | 50.195 | 50.28 | 0 |
| 19th Feb 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.195 | 10 |
| 18th Feb 2025 (Tue) | 50.365 | 50.365 | 50.325 | 50.325 | 0 |
| 17th Feb 2025 (Mon) | 50.335 | 50.365 | 50.335 | 50.365 | 0 |
| 14th Feb 2025 (Fri) | 50.215 | 50.335 | 50.215 | 50.335 | 0 |
| 13th Feb 2025 (Thu) | 50.065 | 50.215 | 50.065 | 50.215 | 0 |
| 12th Feb 2025 (Wed) | 50.195 | 50.195 | 50.065 | 50.065 | 0 |
| 11th Feb 2025 (Tue) | 50.23 | 50.23 | 50.195 | 50.195 | 0 |
| 10th Feb 2025 (Mon) | 50.165 | 50.23 | 50.165 | 50.23 | 0 |
| 7th Feb 2025 (Fri) | 50.31 | 50.34 | 50.31 | 50.165 | 400 |
| 6th Feb 2025 (Thu) | 50.29 | 50.295 | 50.29 | 50.295 | 0 |
| 5th Feb 2025 (Wed) | 50.20 | 50.29 | 50.20 | 50.29 | 0 |
| 4th Feb 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |