| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.06 | 52.165 | 52.06 | 52.165 | 0 |
| 5th Feb 2026 (Thu) | 51.94 | 52.02 | 51.93 | 52.06 | 10,114 |
| 4th Feb 2026 (Wed) | 52.15 | 52.15 | 52.125 | 52.125 | 0 |
| 3rd Feb 2026 (Tue) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 2nd Feb 2026 (Mon) | 52.065 | 52.15 | 52.065 | 52.15 | 0 |
| 30th Jan 2026 (Fri) | 52.065 | 52.065 | 52.065 | 52.065 | 5,749 |
| 29th Jan 2026 (Thu) | 52.115 | 52.115 | 52.065 | 52.065 | 0 |
| 28th Jan 2026 (Wed) | 52.13 | 52.13 | 52.115 | 52.115 | 0 |
| 27th Jan 2026 (Tue) | 52.14 | 52.14 | 52.13 | 52.13 | 0 |
| 26th Jan 2026 (Mon) | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| 23rd Jan 2026 (Fri) | 52.18 | 52.18 | 52.14 | 52.14 | 0 |
| 22nd Jan 2026 (Thu) | 52.105 | 52.18 | 52.105 | 52.18 | 0 |
| 21st Jan 2026 (Wed) | 52.025 | 52.105 | 52.025 | 52.105 | 0 |
| 20th Jan 2026 (Tue) | 52.035 | 52.035 | 52.025 | 52.025 | 0 |
| 19th Jan 2026 (Mon) | 52.125 | 52.125 | 52.035 | 52.035 | 0 |
| 16th Jan 2026 (Fri) | 52.135 | 52.135 | 52.125 | 52.125 | 0 |
| 15th Jan 2026 (Thu) | 52.055 | 52.135 | 52.055 | 52.135 | 0 |
| 14th Jan 2026 (Wed) | 52.11 | 52.11 | 52.11 | 52.055 | 11 |
| 13th Jan 2026 (Tue) | 52.035 | 52.055 | 52.035 | 52.055 | 0 |
| 12th Jan 2026 (Mon) | 52.04 | 52.04 | 52.04 | 52.035 | 200 |
| 9th Jan 2026 (Fri) | 51.985 | 52.055 | 51.985 | 52.055 | 0 |
| 8th Jan 2026 (Thu) | 51.78 | 51.90 | 51.78 | 51.985 | 3,326 |
| 7th Jan 2026 (Wed) | 51.79 | 51.79 | 51.79 | 52.035 | 27 |
| 6th Jan 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.985 | 28 |
| 5th Jan 2026 (Mon) | 51.74 | 51.74 | 51.74 | 52.005 | 28 |
| 2nd Jan 2026 (Fri) | 51.79 | 51.89 | 51.79 | 51.89 | 357 |
| 1st Jan 2026 (Thu) | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| 31st Dec 2025 (Wed) | 51.73 | 51.73 | 51.73 | 51.98 | 5,073 |
| 30th Dec 2025 (Tue) | 51.66 | 51.93 | 51.66 | 51.93 | 419 |
| 29th Dec 2025 (Mon) | 51.63 | 51.63 | 51.63 | 51.89 | 23 |
| 26th Dec 2025 (Fri) | 51.775 | 51.775 | 51.775 | 51.775 | 0 |
| 25th Dec 2025 (Thu) | 51.775 | 51.775 | 51.775 | 51.775 | 0 |
| 24th Dec 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.775 | 13,219 |
| 23rd Dec 2025 (Tue) | 51.52 | 51.52 | 51.52 | 51.745 | 26 |
| 22nd Dec 2025 (Mon) | 51.49 | 51.49 | 51.49 | 51.705 | 26 |
| 19th Dec 2025 (Fri) | 51.46 | 51.46 | 51.46 | 51.725 | 25 |
| 18th Dec 2025 (Thu) | 51.34 | 51.34 | 51.34 | 51.68 | 25 |
| 17th Dec 2025 (Wed) | 51.38 | 51.38 | 51.38 | 51.535 | 6,616 |
| 16th Dec 2025 (Tue) | 51.27 | 51.27 | 51.27 | 51.555 | 25 |
| 15th Dec 2025 (Mon) | 51.43 | 51.43 | 51.43 | 51.59 | 25 |
| 12th Dec 2025 (Fri) | 51.58 | 51.58 | 51.58 | 51.545 | 24 |
| 11th Dec 2025 (Thu) | 51.36 | 51.36 | 51.36 | 51.625 | 24 |
| 10th Dec 2025 (Wed) | 51.34 | 51.34 | 51.34 | 51.505 | 24 |
| 9th Dec 2025 (Tue) | 51.34 | 51.34 | 51.34 | 51.52 | 45 |
| 8th Dec 2025 (Mon) | 51.49 | 51.49 | 51.49 | 51.545 | 45 |