Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsushyactived (GSHY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 49.64 49.64 49.64 49.64 0
13th Mar 2025 (Thu) 49.89 49.89 49.64 49.64 0
12th Mar 2025 (Wed) 49.9425 49.9425 49.89 49.89 0
11th Mar 2025 (Tue) 50.15 50.15 49.9425 49.9425 0
10th Mar 2025 (Mon) 50.19 50.19 50.15 50.15 0
7th Mar 2025 (Fri) 50.285 50.285 50.19 50.19 0
6th Mar 2025 (Thu) 50.28 50.285 50.28 50.285 0
5th Mar 2025 (Wed) 50.1175 50.28 50.1175 50.28 0
4th Mar 2025 (Tue) 50.455 50.455 50.1175 50.1175 0
3rd Mar 2025 (Mon) 50.415 50.455 50.415 50.455 0
28th Feb 2025 (Fri) 50.465 50.465 50.415 50.415 0
27th Feb 2025 (Thu) 50.445 50.465 50.445 50.465 0
26th Feb 2025 (Wed) 50.37 50.445 50.37 50.445 0
25th Feb 2025 (Tue) 50.29 50.37 50.29 50.37 0
24th Feb 2025 (Mon) 50.32 50.32 50.29 50.29 0
21st Feb 2025 (Fri) 50.28 50.32 50.28 50.32 0
20th Feb 2025 (Thu) 50.195 50.28 50.195 50.28 0
19th Feb 2025 (Wed) 50.30 50.30 50.30 50.195 10
18th Feb 2025 (Tue) 50.365 50.365 50.325 50.325 0
17th Feb 2025 (Mon) 50.335 50.365 50.335 50.365 0
14th Feb 2025 (Fri) 50.215 50.335 50.215 50.335 0
13th Feb 2025 (Thu) 50.065 50.215 50.065 50.215 0
12th Feb 2025 (Wed) 50.195 50.195 50.065 50.065 0
11th Feb 2025 (Tue) 50.23 50.23 50.195 50.195 0
10th Feb 2025 (Mon) 50.165 50.23 50.165 50.23 0
7th Feb 2025 (Fri) 50.31 50.34 50.31 50.165 400
6th Feb 2025 (Thu) 50.29 50.295 50.29 50.295 0
5th Feb 2025 (Wed) 50.20 50.29 50.20 50.29 0
4th Feb 2025 (Tue) 50.20 50.20 50.20 50.20 0
FTSE 100 Latest
Value8,605.17
Change62.61