Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsushyactived (GSHY) Share Price

Price $49.84 on 28-04-2025 at 18:40:09
Change $0.1075 0.22%
Buy $49.965
Sell $49.715
Buy / Sell GSHY Shares
Last Trade: Sell 13.00 at $48.645
Day's Volume: 0
Last Close: $49.84
Open: $49.7325
ISIN: IE0006B9CPY7
Day's Range $0.00 - $0.00
52wk Range: $47.5425 - $50.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsushyactived (GSHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $48.645 Automatic Execution
11:52:33 - 04-Apr-25
See more Gsushyactived trades

Gsushyactived (GSHY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 49.7325 49.84 49.7325 49.84 0
25th Apr 2025 (Fri) 49.595 49.7325 49.595 49.7325 0
24th Apr 2025 (Thu) 49.585 49.595 49.585 49.595 0
23rd Apr 2025 (Wed) 49.045 49.585 49.045 49.585 0
22nd Apr 2025 (Tue) 48.96 49.045 48.96 49.045 0
21st Apr 2025 (Mon) 48.96 48.96 48.96 48.96 0
18th Apr 2025 (Fri) 48.96 48.96 48.96 48.96 0
17th Apr 2025 (Thu) 48.965 48.965 48.96 48.96 0
16th Apr 2025 (Wed) 48.7875 48.965 48.7875 48.965 0
15th Apr 2025 (Tue) 48.615 48.7875 48.615 48.7875 0
14th Apr 2025 (Mon) 48.0375 48.615 48.0375 48.615 0
11th Apr 2025 (Fri) 48.06 48.06 48.0375 48.0375 0
10th Apr 2025 (Thu) 47.5425 48.06 47.5425 48.06 0
9th Apr 2025 (Wed) 48.3325 48.3325 47.5425 47.5425 0
8th Apr 2025 (Tue) 47.7825 48.3325 47.7825 48.3325 0
7th Apr 2025 (Mon) 48.4525 48.4525 47.7825 47.7825 0
4th Apr 2025 (Fri) 48.645 48.645 48.645 48.4525 13
3rd Apr 2025 (Thu) 49.87 49.87 49.3725 49.3725 0
2nd Apr 2025 (Wed) 49.81 49.87 49.81 49.87 0
1st Apr 2025 (Tue) 49.705 49.81 49.705 49.81 0
31st Mar 2025 (Mon) 49.69 49.705 49.69 49.705 0
See more Gsushyactived price history

Gsushyactived (GSHY) Regulatory News

Date Source Headline
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
24th Apr 2025 7:00 am RNS Net Asset Value(s)
23rd Apr 2025 7:00 am RNS Net Asset Value(s)
22nd Apr 2025 7:00 am RNS Net Asset Value(s)
17th Apr 2025 7:00 am RNS Net Asset Value(s)
16th Apr 2025 7:00 am RNS Net Asset Value(s)
15th Apr 2025 7:00 am RNS Net Asset Value(s)
14th Apr 2025 7:00 am RNS Net Asset Value(s)
11th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Gsushyactived regulatory news
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered