| Price | $51.16 on 22-09-2025 at 17:00:06 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $51.24 |
| Sell | $51.08 |
| Last Trade: | Buy 377.00 at $52.48 |
| Day's Volume: | 0 |
| Last Close: | $51.16 |
| Open: | $51.13 |
| ISIN: | IE0006B9CPY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.5425 - $52.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsushyactived (GSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | $52.48 | Automatic Execution |
13:03:39 - 27-Aug-25 |
| Buy* | 4,000 | $52.48 | Automatic Execution |
13:03:39 - 27-Aug-25 |
| Buy* | 399 | $52.43 | Automatic Execution |
13:03:01 - 27-Aug-25 |
| Sell* | 475 | $52.35 | Automatic Execution |
08:27:38 - 26-Aug-25 |
| Unknown* | 50,000 | $52.1206 | SI Trade Negotiated Trade |
16:13:03 - 19-Aug-25 |
| Unknown* | 2,000,000 | $52.0655 | SI Trade Negotiated Trade |
13:16:27 - 06-Aug-25 |
| Buy* | 65 | $51.98 | Automatic Execution |
15:11:58 - 28-Jul-25 |
| Buy* | 21 | $52.16 | Automatic Execution |
15:30:01 - 22-Jul-25 |
| Sell* | 213 | $51.97 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:26:47 - 22-Jul-25 |
Gsushyactived (GSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
