Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsushyactived (GSHY) Share Price

Price $51.655 on 21-07-2025 at 14:34:21
Change $0.00 0%
Buy $51.84
Sell $51.71
Buy / Sell GSHY Shares
Last Trade: Sell 13.00 at $48.645
Day's Volume: 0
Last Close: $51.655
Open: $51.655
ISIN: IE0006B9CPY7
Day's Range $0.00 - $0.00
52wk Range: $47.5425 - $51.765
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsushyactived (GSHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $48.645 Automatic Execution
11:52:33 - 04-Apr-25
See more Gsushyactived trades

Gsushyactived (GSHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.65 51.655 51.65 51.655 0
17th Jul 2025 (Thu) 51.46 51.65 51.46 51.65 0
16th Jul 2025 (Wed) 51.525 51.525 51.46 51.46 0
15th Jul 2025 (Tue) 51.56 51.56 51.525 51.525 0
14th Jul 2025 (Mon) 51.52 51.56 51.52 51.56 0
11th Jul 2025 (Fri) 51.645 51.645 51.52 51.52 0
10th Jul 2025 (Thu) 51.59 51.645 51.59 51.645 0
9th Jul 2025 (Wed) 51.565 51.59 51.565 51.59 0
8th Jul 2025 (Tue) 51.685 51.685 51.565 51.565 0
7th Jul 2025 (Mon) 51.73 51.73 51.685 51.685 0
4th Jul 2025 (Fri) 51.765 51.765 51.73 51.73 0
3rd Jul 2025 (Thu) 51.72 51.765 51.72 51.765 0
2nd Jul 2025 (Wed) 51.70 51.72 51.70 51.72 0
1st Jul 2025 (Tue) 51.655 51.70 51.655 51.70 0
30th Jun 2025 (Mon) 51.55 51.655 51.55 51.655 0
27th Jun 2025 (Fri) 51.495 51.55 51.495 51.55 0
26th Jun 2025 (Thu) 51.36 51.495 51.36 51.495 0
25th Jun 2025 (Wed) 51.335 51.36 51.335 51.36 0
24th Jun 2025 (Tue) 51.18 51.335 51.18 51.335 0
23rd Jun 2025 (Mon) 51.065 51.18 51.065 51.18 0
See more Gsushyactived price history

Gsushyactived (GSHY) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Gsushyactived regulatory news
FTSE 100 Latest
Value9,000.84
Change8.72

Login to your account

Forgot Password?

Not Registered