Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsushyactived (GSHY) Share Price

Price $50.825 on 04-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GSHY Shares
Last Trade: Sell 13.00 at $48.645
Day's Volume: 0
Last Close: $50.825
Open: $0.00
ISIN: IE0006B9CPY7
Day's Range $0.00 - $0.00
52wk Range: $47.5425 - $50.825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsushyactived (GSHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $48.645 Automatic Execution
11:52:33 - 04-Apr-25
See more Gsushyactived trades

Gsushyactived (GSHY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 50.675 50.825 50.675 50.825 0
2nd Jun 2025 (Mon) 50.70 50.70 50.675 50.675 0
30th May 2025 (Fri) 50.745 50.745 50.70 50.70 0
29th May 2025 (Thu) 50.595 50.745 50.595 50.745 0
28th May 2025 (Wed) 50.62 50.62 50.595 50.595 0
27th May 2025 (Tue) 48.645 50.62 48.645 50.62 0
26th May 2025 (Mon) 48.645 48.645 48.645 48.645 0
23rd May 2025 (Fri) 50.33 50.33 50.25 50.25 0
22nd May 2025 (Thu) 50.52 50.52 50.33 50.33 0
21st May 2025 (Wed) 50.64 50.64 50.52 50.52 0
20th May 2025 (Tue) 50.57 50.64 50.57 50.64 0
19th May 2025 (Mon) 50.62 50.62 50.57 50.57 0
16th May 2025 (Fri) 50.51 50.62 50.51 50.62 0
15th May 2025 (Thu) 50.58 50.58 50.51 50.51 0
14th May 2025 (Wed) 50.60 50.60 50.58 50.58 0
13th May 2025 (Tue) 50.42 50.60 50.42 50.60 0
12th May 2025 (Mon) 50.055 50.42 50.055 50.42 0
9th May 2025 (Fri) 50.0575 50.0575 50.055 50.055 0
8th May 2025 (Thu) 50.025 50.0575 50.025 50.0575 0
7th May 2025 (Wed) 50.0025 50.025 50.0025 50.025 0
6th May 2025 (Tue) 48.645 50.0025 48.645 50.0025 0
5th May 2025 (Mon) 48.645 48.645 48.645 48.645 0
See more Gsushyactived price history

Gsushyactived (GSHY) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS Net Asset Value(s)
2nd Jun 2025 7:00 am RNS Net Asset Value(s)
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
See more Gsushyactived regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered