Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsushyactived (GSHY) Share Price

Price $49.64 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GSHY Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.64
Open: $0.00
ISIN: IE0006B9CPY7
Day's Range $0.00 - $0.00
52wk Range: $49.64 - $50.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsushyactived (GSHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsushyactived trades

Gsushyactived (GSHY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 49.64 49.64 49.64 49.64 0
13th Mar 2025 (Thu) 49.89 49.89 49.64 49.64 0
12th Mar 2025 (Wed) 49.9425 49.9425 49.89 49.89 0
11th Mar 2025 (Tue) 50.15 50.15 49.9425 49.9425 0
10th Mar 2025 (Mon) 50.19 50.19 50.15 50.15 0
7th Mar 2025 (Fri) 50.285 50.285 50.19 50.19 0
6th Mar 2025 (Thu) 50.28 50.285 50.28 50.285 0
5th Mar 2025 (Wed) 50.1175 50.28 50.1175 50.28 0
4th Mar 2025 (Tue) 50.455 50.455 50.1175 50.1175 0
3rd Mar 2025 (Mon) 50.415 50.455 50.415 50.455 0
28th Feb 2025 (Fri) 50.465 50.465 50.415 50.415 0
27th Feb 2025 (Thu) 50.445 50.465 50.445 50.465 0
26th Feb 2025 (Wed) 50.37 50.445 50.37 50.445 0
25th Feb 2025 (Tue) 50.29 50.37 50.29 50.37 0
24th Feb 2025 (Mon) 50.32 50.32 50.29 50.29 0
21st Feb 2025 (Fri) 50.28 50.32 50.28 50.32 0
20th Feb 2025 (Thu) 50.195 50.28 50.195 50.28 0
19th Feb 2025 (Wed) 50.30 50.30 50.30 50.195 10
18th Feb 2025 (Tue) 50.365 50.365 50.325 50.325 0
17th Feb 2025 (Mon) 50.335 50.365 50.335 50.365 0
14th Feb 2025 (Fri) 50.215 50.335 50.215 50.335 0
See more Gsushyactived price history

Gsushyactived (GSHY) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS Net Asset Value(s)
12th Mar 2025 7:00 am RNS Net Asset Value(s)
11th Mar 2025 7:00 am RNS Net Asset Value(s)
10th Mar 2025 7:00 am RNS Net Asset Value(s)
7th Mar 2025 7:00 am RNS Net Asset Value(s)
6th Mar 2025 7:00 am RNS Net Asset Value(s)
5th Mar 2025 7:00 am RNS Net Asset Value(s)
4th Mar 2025 7:00 am RNS Net Asset Value(s)
3rd Mar 2025 7:00 am RNS Net Asset Value(s)
28th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Gsushyactived regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered