| Price | $52.165 on 06-02-2026 at 18:50:06 |
|---|---|
| Change | $0.105 0.2% |
| Buy | $52.23 |
| Sell | $52.10 |
| Last Trade: | Buy 400.00 at $52.02 |
| Day's Volume: | 0 |
| Last Close: | $52.165 |
| Open: | $52.06 |
| ISIN: | IE0006B9CPY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.5425 - $52.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsushyactived (GSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $52.02 | Automatic Execution |
15:11:23 - 05-Feb-26 |
| Unknown* | 5,749 | $52.0559 | OTC Trade |
16:36:12 - 30-Jan-26 |
| Buy* | 11 | $52.11 | Automatic Execution |
10:04:13 - 14-Jan-26 |
| Buy* | 200 | $52.04 | Automatic Execution |
10:38:59 - 12-Jan-26 |
| Sell* | 298 | $51.87 | Automatic Execution |
08:14:37 - 08-Jan-26 |
| Sell* | 750 | $51.90 | Automatic Execution |
08:14:37 - 08-Jan-26 |
| Sell* | 2,250 | $51.90 | Automatic Execution |
08:14:37 - 08-Jan-26 |
| Sell* | 27 | $51.79 | Automatic Execution |
08:00:13 - 07-Jan-26 |
| Sell* | 28 | $51.74 | Automatic Execution |
08:00:18 - 05-Jan-26 |
| Sell* | 72 | $51.89 | Automatic Execution |
16:35:09 - 02-Jan-26 |
Gsushyactived (GSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
