| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 14th May 2026 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 13th May 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 6,000 |
| 12th May 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 11th May 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 8th May 2026 (Fri) | 94.125 | 94.20 | 94.125 | 94.20 | 0 |
| 7th May 2026 (Thu) | 94.20 | 94.20 | 94.125 | 94.125 | 10,000 |
| 6th May 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 19,200 |
| 5th May 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 7,200 |
| 4th May 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 1st May 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 10,500 |
| 30th Apr 2026 (Thu) | 94.125 | 94.20 | 94.125 | 94.20 | 10,000 |
| 29th Apr 2026 (Wed) | 94.125 | 94.125 | 94.125 | 94.125 | 0 |
| 28th Apr 2026 (Tue) | 94.125 | 94.125 | 94.125 | 94.125 | 58,900 |
| 27th Apr 2026 (Mon) | 94.125 | 94.125 | 94.125 | 94.125 | 17,900 |
| 24th Apr 2026 (Fri) | 94.125 | 94.125 | 94.125 | 94.125 | 0 |
| 23rd Apr 2026 (Thu) | 94.125 | 94.125 | 94.125 | 94.125 | 0 |
| 22nd Apr 2026 (Wed) | 94.125 | 94.125 | 94.125 | 94.125 | 0 |
| 21st Apr 2026 (Tue) | 94.125 | 94.125 | 94.125 | 94.125 | 4,000 |
| 20th Apr 2026 (Mon) | 94.125 | 94.125 | 94.125 | 94.125 | 8,500 |
| 17th Apr 2026 (Fri) | 94.025 | 94.125 | 94.025 | 94.125 | 0 |
| 16th Apr 2026 (Thu) | 94.025 | 94.025 | 94.025 | 94.025 | 107,900 |
| 15th Apr 2026 (Wed) | 94.025 | 94.025 | 94.025 | 94.025 | 19,100 |
| 14th Apr 2026 (Tue) | 94.05 | 94.05 | 94.025 | 94.025 | 4,000 |
| 13th Apr 2026 (Mon) | 94.175 | 94.175 | 94.05 | 94.05 | 20,100 |
| 10th Apr 2026 (Fri) | 94.50 | 94.50 | 94.175 | 94.175 | 31,000 |
| 9th Apr 2026 (Thu) | 94.625 | 94.625 | 94.50 | 94.50 | 6,000 |
| 8th Apr 2026 (Wed) | 93.00 | 93.00 | 93.00 | 94.625 | 37,200 |
| 7th Apr 2026 (Tue) | 94.00 | 94.00 | 93.90 | 95.125 | 80,500 |
| 6th Apr 2026 (Mon) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 3rd Apr 2026 (Fri) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 2nd Apr 2026 (Thu) | 95.825 | 95.825 | 95.825 | 95.825 | 500 |
| 1st Apr 2026 (Wed) | 95.825 | 95.825 | 95.825 | 95.825 | 2,000 |
| 31st Mar 2026 (Tue) | 95.825 | 95.825 | 95.825 | 95.825 | 3,000 |
| 30th Mar 2026 (Mon) | 96.075 | 96.075 | 95.825 | 95.825 | 53,000 |
| 27th Mar 2026 (Fri) | 96.075 | 96.075 | 96.075 | 96.075 | 0 |
| 26th Mar 2026 (Thu) | 96.075 | 96.075 | 96.075 | 96.075 | 0 |
| 25th Mar 2026 (Wed) | 96.20 | 96.20 | 96.075 | 96.075 | 4,900 |
| 24th Mar 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 23rd Mar 2026 (Mon) | 96.25 | 96.25 | 96.20 | 96.20 | 0 |
| 20th Mar 2026 (Fri) | 96.60 | 96.60 | 96.25 | 96.25 | 6,200 |
| 19th Mar 2026 (Thu) | 96.725 | 96.725 | 96.60 | 96.60 | 14,400 |
| 18th Mar 2026 (Wed) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |