| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 94.275 | 94.275 | 94.275 | 94.275 | 6,000 |
| 12th Nov 2026 (Thu) | 94.275 | 94.275 | 94.275 | 94.275 | 20,700 |
| 11th Nov 2026 (Wed) | 94.275 | 94.275 | 94.275 | 94.275 | 6,700 |
| 10th Nov 2026 (Tue) | 94.275 | 94.275 | 94.275 | 94.275 | 6,500 |
| 9th Nov 2026 (Mon) | 94.275 | 94.275 | 94.275 | 94.275 | 0 |
| 6th Nov 2026 (Fri) | 94.275 | 94.275 | 94.275 | 94.275 | 0 |
| 5th Nov 2026 (Thu) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 4th Nov 2026 (Wed) | 93.55 | 93.55 | 93.55 | 93.55 | 5,200 |
| 3rd Nov 2026 (Tue) | 93.55 | 93.55 | 93.55 | 93.55 | 25,000 |
| 2nd Nov 2026 (Mon) | 93.55 | 93.55 | 93.55 | 93.55 | 86,200 |
| 30th Oct 2026 (Fri) | 93.55 | 93.55 | 93.55 | 93.55 | 20,000 |
| 29th Oct 2026 (Thu) | 93.55 | 93.55 | 93.55 | 93.55 | 12,000 |
| 28th Oct 2026 (Wed) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 27th Oct 2026 (Tue) | 93.55 | 93.55 | 93.55 | 93.55 | 3,100 |
| 26th Oct 2026 (Mon) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 23rd Oct 2026 (Fri) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 22nd Oct 2026 (Thu) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 21st Oct 2026 (Wed) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 20th Oct 2026 (Tue) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 19th Oct 2026 (Mon) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 16th Oct 2026 (Fri) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 15th Oct 2026 (Thu) | 93.55 | 93.55 | 93.55 | 93.55 | 1,600 |
| 14th Oct 2026 (Wed) | 93.55 | 93.55 | 93.55 | 93.55 | 7,600 |
| 13th Oct 2026 (Tue) | 93.55 | 93.55 | 93.55 | 93.55 | 7,100 |
| 12th Oct 2026 (Mon) | 93.55 | 93.55 | 93.55 | 93.55 | 21,900 |
| 9th Oct 2026 (Fri) | 93.55 | 93.55 | 93.55 | 93.55 | 71,000 |
| 8th Oct 2026 (Thu) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 7th Oct 2026 (Wed) | 93.55 | 93.55 | 93.55 | 93.55 | 5,000 |
| 6th Oct 2026 (Tue) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 5th Oct 2026 (Mon) | 93.55 | 93.55 | 93.55 | 93.55 | 3,000 |
| 2nd Oct 2026 (Fri) | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| 1st Oct 2026 (Thu) | 93.55 | 93.55 | 93.55 | 93.55 | 9,800 |
| 30th Sep 2026 (Wed) | 93.55 | 93.55 | 93.55 | 93.55 | 2,000 |
| 29th Sep 2026 (Tue) | 93.80 | 93.80 | 93.55 | 93.55 | 0 |
| 28th Sep 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 25th Sep 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 70,000 |
| 24th Sep 2026 (Thu) | 93.75 | 93.80 | 93.75 | 93.80 | 10,000 |
| 23rd Sep 2026 (Wed) | 93.75 | 93.75 | 93.75 | 93.75 | 10,000 |
| 22nd Sep 2026 (Tue) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 21st Sep 2026 (Mon) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 18th Sep 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 21,300 |
| 17th Sep 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 16th Sep 2026 (Wed) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 15th Sep 2026 (Tue) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |