| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 50,000 |
| 13th Aug 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 16,000 |
| 12th Aug 2026 (Wed) | 93.75 | 93.75 | 93.75 | 93.75 | 19,700 |
| 11th Aug 2026 (Tue) | 93.75 | 93.75 | 93.75 | 93.75 | 700 |
| 10th Aug 2026 (Mon) | 93.75 | 93.75 | 93.75 | 93.75 | 4,100 |
| 7th Aug 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 6th Aug 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 2,600 |
| 5th Aug 2026 (Wed) | 93.75 | 93.75 | 93.75 | 93.75 | 2,000 |
| 4th Aug 2026 (Tue) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 3rd Aug 2026 (Mon) | 93.75 | 93.75 | 93.75 | 93.75 | 5,000 |
| 31st Jul 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 7,600 |
| 30th Jul 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 29th Jul 2026 (Wed) | 93.75 | 93.75 | 93.75 | 93.75 | 3,000 |
| 28th Jul 2026 (Tue) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 27th Jul 2026 (Mon) | 93.75 | 93.75 | 93.75 | 93.75 | 2,000 |
| 24th Jul 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 3,000 |
| 23rd Jul 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| 22nd Jul 2026 (Wed) | 93.75 | 93.75 | 93.75 | 93.75 | 50,000 |
| 21st Jul 2026 (Tue) | 93.75 | 93.75 | 93.75 | 93.75 | 20,000 |
| 20th Jul 2026 (Mon) | 93.75 | 93.75 | 93.75 | 93.75 | 40,100 |
| 17th Jul 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 12,200 |
| 16th Jul 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 3,100 |
| 15th Jul 2026 (Wed) | 93.775 | 93.775 | 93.75 | 93.75 | 9,800 |
| 14th Jul 2026 (Tue) | 93.775 | 93.775 | 93.775 | 93.775 | 1,000 |
| 13th Jul 2026 (Mon) | 93.775 | 93.775 | 93.775 | 93.775 | 2,000 |
| 10th Jul 2026 (Fri) | 93.775 | 93.775 | 93.775 | 93.775 | 1,000 |
| 9th Jul 2026 (Thu) | 93.95 | 93.95 | 93.775 | 93.775 | 0 |
| 8th Jul 2026 (Wed) | 93.95 | 93.95 | 93.95 | 93.95 | 10,300 |
| 7th Jul 2026 (Tue) | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| 6th Jul 2026 (Mon) | 93.95 | 93.95 | 93.95 | 93.95 | 42,500 |
| 3rd Jul 2026 (Fri) | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| 2nd Jul 2026 (Thu) | 93.95 | 93.95 | 93.95 | 93.95 | 5,200 |
| 1st Jul 2026 (Wed) | 94.10 | 94.10 | 93.95 | 93.95 | 14,900 |
| 30th Jun 2026 (Tue) | 94.175 | 94.175 | 94.10 | 94.10 | 50,000 |
| 29th Jun 2026 (Mon) | 94.175 | 94.175 | 94.175 | 94.175 | 40,000 |
| 26th Jun 2026 (Fri) | 94.175 | 94.175 | 94.175 | 94.175 | 0 |
| 25th Jun 2026 (Thu) | 94.175 | 94.175 | 94.175 | 94.175 | 0 |
| 24th Jun 2026 (Wed) | 94.175 | 94.175 | 94.175 | 94.175 | 4,000 |
| 23rd Jun 2026 (Tue) | 94.175 | 94.175 | 94.175 | 94.175 | 0 |
| 22nd Jun 2026 (Mon) | 94.175 | 94.175 | 94.175 | 94.175 | 0 |
| 19th Jun 2026 (Fri) | 94.10 | 94.175 | 94.10 | 94.175 | 0 |
| 18th Jun 2026 (Thu) | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 17th Jun 2026 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 10,800 |