| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.775 | 93.775 | 93.775 | 93.775 | 1,000 |
| 9th Jul 2026 (Thu) | 93.95 | 93.95 | 93.775 | 93.775 | 0 |
| 8th Jul 2026 (Wed) | 93.95 | 93.95 | 93.95 | 93.95 | 10,300 |
| 7th Jul 2026 (Tue) | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| 6th Jul 2026 (Mon) | 93.95 | 93.95 | 93.95 | 93.95 | 42,500 |
| 3rd Jul 2026 (Fri) | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| 2nd Jul 2026 (Thu) | 93.95 | 93.95 | 93.95 | 93.95 | 5,200 |
| 1st Jul 2026 (Wed) | 94.10 | 94.10 | 93.95 | 93.95 | 14,900 |
| 30th Jun 2026 (Tue) | 94.175 | 94.175 | 94.10 | 94.10 | 50,000 |
| 29th Jun 2026 (Mon) | 94.175 | 94.175 | 94.175 | 94.175 | 40,000 |
| 26th Jun 2026 (Fri) | 94.175 | 94.175 | 94.175 | 94.175 | 0 |
| 25th Jun 2026 (Thu) | 94.175 | 94.175 | 94.175 | 94.175 | 0 |
| 24th Jun 2026 (Wed) | 94.175 | 94.175 | 94.175 | 94.175 | 4,000 |
| 23rd Jun 2026 (Tue) | 94.175 | 94.175 | 94.175 | 94.175 | 0 |
| 22nd Jun 2026 (Mon) | 94.175 | 94.175 | 94.175 | 94.175 | 0 |
| 19th Jun 2026 (Fri) | 94.10 | 94.175 | 94.10 | 94.175 | 0 |
| 18th Jun 2026 (Thu) | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 17th Jun 2026 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 10,800 |
| 16th Jun 2026 (Tue) | 94.10 | 94.10 | 94.10 | 94.10 | 7,900 |
| 15th Jun 2026 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 15,800 |
| 12th Jun 2026 (Fri) | 94.10 | 94.10 | 94.10 | 94.10 | 11,000 |
| 11th Jun 2026 (Thu) | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 10th Jun 2026 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 41,700 |
| 9th Jun 2026 (Tue) | 94.10 | 94.10 | 94.10 | 94.10 | 28,100 |
| 8th Jun 2026 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 42,000 |
| 5th Jun 2026 (Fri) | 94.10 | 94.10 | 94.10 | 94.10 | 10,000 |
| 4th Jun 2026 (Thu) | 94.10 | 94.10 | 94.10 | 94.10 | 31,400 |
| 3rd Jun 2026 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 2nd Jun 2026 (Tue) | 94.10 | 94.10 | 94.10 | 94.10 | 11,600 |
| 1st Jun 2026 (Mon) | 94.20 | 94.20 | 94.10 | 94.10 | 18,000 |
| 29th May 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 28th May 2026 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 27th May 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 26th May 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 7,800 |
| 25th May 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 22nd May 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 31,400 |
| 21st May 2026 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 26,000 |
| 20th May 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 19th May 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 7,500 |
| 18th May 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 2,500 |
| 15th May 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 14th May 2026 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 13th May 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 6,000 |
| 12th May 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 11th May 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |