| Price | £93.775 on 10-07-2026 at 17:05:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.50 |
| Sell | £92.05 |
| Last Trade: | Buy 1,000.00 at £93.90 |
| Day's Volume: | 1,000 |
| Last Close: | £93.775 |
| Open: | £93.775 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.00 - £97.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.90 |
| Shares in Issue: | N/A |
Rcb 28 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £93.90 | Ordinary |
13:10:41 - 10-Jul-26 |
| Sell* | 3,400 | £92.174 | Ordinary |
14:34:58 - 08-Jul-26 |
| Sell* | 900 | £92.174 | Ordinary |
13:56:45 - 08-Jul-26 |
| Sell* | 1,400 | £92.174 | Ordinary |
11:49:07 - 08-Jul-26 |
| Buy* | 4,600 | £93.95 | Ordinary |
10:39:06 - 08-Jul-26 |
| Buy* | 42,500 | £93.99 | Ordinary |
16:06:17 - 06-Jul-26 |
| Buy* | 5,200 | £93.99999 | Ordinary |
13:13:43 - 02-Jul-26 |
| Sell* | 500 | £92.275 | Ordinary |
14:43:02 - 01-Jul-26 |
| Sell* | 14,400 | £92.43501 | Ordinary |
10:15:33 - 01-Jul-26 |
| Sell* | 50,000 | £92.53251 | Ordinary |
15:06:55 - 30-Jun-26 |
Rcb 28 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
| 20th Feb 2026 12:49 pm | RNS | Tender Offer for Greensleeves 4.25% Bonds due 2026 |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
