| Price | £93.75 on 24-09-2026 at 07:01:53 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.50 |
| Sell | £92.00 |
| Last Trade: | Buy 10,000.00 at £94.13 |
| Day's Volume: | 0 |
| Last Close: | £93.75 |
| Open: | £93.75 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.00 - £97.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 28 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £94.13 | Ordinary |
15:52:42 - 23-Sep-26 |
| Buy* | 6,200 | £94.13 | Ordinary |
16:28:12 - 18-Sep-26 |
| Sell* | 10,000 | £92.204 | Ordinary |
13:27:34 - 18-Sep-26 |
| Buy* | 5,100 | £94.15 | Ordinary |
08:32:54 - 18-Sep-26 |
| Sell* | 25,000 | £92.20 | Ordinary |
13:47:19 - 10-Sep-26 |
| Sell* | 30,000 | £92.185 | Ordinary |
10:42:29 - 10-Sep-26 |
| Sell* | 2,400 | £92.175 | Ordinary |
13:38:02 - 09-Sep-26 |
| Buy* | 25,900 | £94.15 | Ordinary |
13:46:22 - 07-Sep-26 |
| Sell* | 1,000 | £92.175 | Ordinary |
11:41:45 - 07-Sep-26 |
| Sell* | 1,000 | £92.175 | Ordinary |
08:15:20 - 02-Sep-26 |
Rcb 28 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:04 pm | RNS | Greensleeves Care Trading Statement |
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
| 20th Feb 2026 12:49 pm | RNS | Tender Offer for Greensleeves 4.25% Bonds due 2026 |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
