| Price | £94.275 on 13-11-2026 at 18:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.90 |
| Sell | £92.65 |
| Last Trade: | Buy 6,000.00 at £95.50 |
| Day's Volume: | 6,000 |
| Last Close: | £94.275 |
| Open: | £94.275 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.00 - £97.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.50 |
| Shares in Issue: | N/A |
Rcb 28 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | £95.50 | Ordinary |
13:35:44 - 13-Nov-26 |
| Buy* | 20,700 | £95.861 | Ordinary |
08:06:56 - 12-Nov-26 |
| Buy* | 6,700 | £95.90 | Ordinary |
09:21:04 - 11-Nov-26 |
| Sell* | 6,500 | £93.09 | Ordinary |
12:37:15 - 10-Nov-26 |
| Sell* | 25,000 | £92.50 | Ordinary |
14:29:13 - 03-Nov-26 |
| Buy* | 30,000 | £94.34 | Ordinary |
12:57:26 - 02-Nov-26 |
| Buy* | 24,000 | £94.275 | Ordinary |
12:30:31 - 02-Nov-26 |
| Buy* | 14,900 | £94.275 | Ordinary |
12:18:43 - 02-Nov-26 |
| Buy* | 2,300 | £94.35 | Ordinary |
11:15:52 - 02-Nov-26 |
| Buy* | 11,500 | £94.275 | Ordinary |
11:03:26 - 02-Nov-26 |
Rcb 28 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 9:48 am | RNS | Greensleeves Care Investor Update |
| 4th Nov 2026 11:32 am | RNS | Greensleeves Care Trading Statement |
| 23rd Oct 2026 2:26 pm | RNS | Greensleeves Homes Trust - Investor Update |
| 29th Sep 2026 5:16 pm | RNS | Greensleeves Care Social Impact Report |
| 24th Sep 2026 6:08 pm | RNS | Greensleeves Care Annual Financial Report |
| 12th Aug 2026 5:04 pm | RNS | Greensleeves Care Trading Statement |
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
