| Price | £94.20 on 18-05-2026 at 17:35:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.00 |
| Sell | £92.40 |
| Last Trade: | Sell 2,500.00 at £92.832 |
| Day's Volume: | 2,500 |
| Last Close: | £94.20 |
| Open: | £94.20 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.00 - £97.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.832 |
| Shares in Issue: | N/A |
Rcb 28 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | £92.832 | Ordinary |
10:08:21 - 18-May-26 |
| Sell* | 6,000 | £92.832 | Ordinary |
11:51:25 - 13-May-26 |
| Sell* | 10,000 | £92.832 | Ordinary |
10:15:46 - 07-May-26 |
| Sell* | 19,200 | £92.94 | Ordinary |
11:17:38 - 06-May-26 |
| Sell* | 2,400 | £92.925 | Ordinary |
16:20:37 - 05-May-26 |
| Sell* | 4,800 | £92.925 | Ordinary |
10:48:28 - 05-May-26 |
| Buy* | 10,500 | £94.35 | Ordinary |
15:15:04 - 01-May-26 |
| Buy* | 10,000 | £94.35 | Ordinary |
13:04:26 - 30-Apr-26 |
| Sell* | 40,000 | £92.70 | Ordinary |
16:16:37 - 28-Apr-26 |
| Buy* | 18,900 | £94.40 | Ordinary |
09:11:15 - 28-Apr-26 |
Rcb 28 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
| 20th Feb 2026 12:49 pm | RNS | Tender Offer for Greensleeves 4.25% Bonds due 2026 |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
