| Price | £93.75 on 14-08-2026 at 18:35:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.50 |
| Sell | £92.00 |
| Last Trade: | Sell 50,000.00 at £92.10 |
| Day's Volume: | 50,000 |
| Last Close: | £93.75 |
| Open: | £93.75 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.00 - £97.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.10 |
| Shares in Issue: | N/A |
Rcb 28 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | £92.10 | Ordinary |
08:43:09 - 14-Aug-26 |
| Buy* | 16,000 | £94.20 | Ordinary |
08:07:20 - 13-Aug-26 |
| Sell* | 19,000 | £92.10 | Ordinary |
10:05:52 - 12-Aug-26 |
| Buy* | 700 | £94.24 | Ordinary |
09:27:49 - 12-Aug-26 |
| Buy* | 700 | £94.24 | Ordinary |
10:28:39 - 11-Aug-26 |
| Buy* | 4,100 | £94.24 | Ordinary |
13:23:58 - 10-Aug-26 |
| Sell* | 2,600 | £92.00 | Ordinary |
12:29:15 - 06-Aug-26 |
| Buy* | 2,000 | £94.24 | Ordinary |
11:52:09 - 05-Aug-26 |
| Sell* | 4,000 | £92.00 | Ordinary |
16:13:15 - 03-Aug-26 |
| Sell* | 500 | £92.00 | Ordinary |
08:57:50 - 03-Aug-26 |
Rcb 28 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:04 pm | RNS | Greensleeves Care Trading Statement |
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
| 20th Feb 2026 12:49 pm | RNS | Tender Offer for Greensleeves 4.25% Bonds due 2026 |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
