Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 26 (GSHT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 96.85 96.85 96.85 96.85 0
13th Mar 2025 (Thu) 96.85 96.85 96.85 96.85 0
12th Mar 2025 (Wed) 96.85 96.85 96.85 96.85 0
11th Mar 2025 (Tue) 96.85 96.85 96.85 96.85 0
10th Mar 2025 (Mon) 96.85 96.85 96.85 96.85 0
7th Mar 2025 (Fri) 96.825 96.85 96.825 96.85 0
6th Mar 2025 (Thu) 96.55 96.825 96.55 96.825 0
5th Mar 2025 (Wed) 96.55 96.55 96.55 96.55 0
4th Mar 2025 (Tue) 96.525 96.55 96.525 96.55 0
3rd Mar 2025 (Mon) 96.525 96.525 96.525 96.525 0
28th Feb 2025 (Fri) 96.525 96.525 96.525 96.525 0
27th Feb 2025 (Thu) 98.40 98.40 98.40 96.525 800
26th Feb 2025 (Wed) 96.25 96.25 96.25 96.25 0
25th Feb 2025 (Tue) 96.25 96.25 96.25 96.25 0
24th Feb 2025 (Mon) 96.20 96.25 96.20 96.25 0
21st Feb 2025 (Fri) 96.20 96.20 96.20 96.20 0
20th Feb 2025 (Thu) 96.20 96.20 96.20 96.20 0
19th Feb 2025 (Wed) 96.20 96.20 96.20 96.20 0
18th Feb 2025 (Tue) 95.825 96.20 95.825 96.20 0
17th Feb 2025 (Mon) 95.80 95.825 95.80 95.825 0
14th Feb 2025 (Fri) 95.775 95.80 95.775 95.80 0
13th Feb 2025 (Thu) 95.625 95.775 95.625 95.775 0
12th Feb 2025 (Wed) 95.525 95.625 95.525 95.625 0
11th Feb 2025 (Tue) 95.50 95.525 95.50 95.525 0
10th Feb 2025 (Mon) 95.325 95.50 95.325 95.50 0
7th Feb 2025 (Fri) 95.25 95.325 95.25 95.325 0
6th Feb 2025 (Thu) 95.225 95.25 95.225 95.25 0
5th Feb 2025 (Wed) 94.875 95.225 94.875 95.225 0
4th Feb 2025 (Tue) 94.875 94.875 94.875 94.875 0
3rd Feb 2025 (Mon) 94.875 94.875 94.875 94.875 0
31st Jan 2025 (Fri) 94.30 94.875 94.30 94.875 0
30th Jan 2025 (Thu) 93.60 94.30 93.60 94.30 0
29th Jan 2025 (Wed) 93.60 93.60 93.60 93.60 0
28th Jan 2025 (Tue) 93.55 93.60 93.55 93.60 0
27th Jan 2025 (Mon) 93.425 93.55 93.425 93.55 0
24th Jan 2025 (Fri) 93.425 93.425 93.425 93.425 0
23rd Jan 2025 (Thu) 93.425 93.425 93.425 93.425 0
22nd Jan 2025 (Wed) 93.425 93.425 93.425 93.425 0
21st Jan 2025 (Tue) 93.225 93.425 93.225 93.425 0
20th Jan 2025 (Mon) 93.225 93.225 93.225 93.225 0
17th Jan 2025 (Fri) 93.175 93.225 93.175 93.225 0
16th Jan 2025 (Thu) 93.175 93.175 93.175 93.175 0
15th Jan 2025 (Wed) 93.175 93.175 93.175 93.175 0
14th Jan 2025 (Tue) 93.175 93.175 93.175 93.175 0
FTSE 100 Latest
Value8,597.26
Change54.70