Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
13th Mar 2025 (Thu) | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
12th Mar 2025 (Wed) | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
11th Mar 2025 (Tue) | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
10th Mar 2025 (Mon) | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
7th Mar 2025 (Fri) | 96.825 | 96.85 | 96.825 | 96.85 | 0 |
6th Mar 2025 (Thu) | 96.55 | 96.825 | 96.55 | 96.825 | 0 |
5th Mar 2025 (Wed) | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
4th Mar 2025 (Tue) | 96.525 | 96.55 | 96.525 | 96.55 | 0 |
3rd Mar 2025 (Mon) | 96.525 | 96.525 | 96.525 | 96.525 | 0 |
28th Feb 2025 (Fri) | 96.525 | 96.525 | 96.525 | 96.525 | 0 |
27th Feb 2025 (Thu) | 98.40 | 98.40 | 98.40 | 96.525 | 800 |
26th Feb 2025 (Wed) | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
25th Feb 2025 (Tue) | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
24th Feb 2025 (Mon) | 96.20 | 96.25 | 96.20 | 96.25 | 0 |
21st Feb 2025 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
20th Feb 2025 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
19th Feb 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
18th Feb 2025 (Tue) | 95.825 | 96.20 | 95.825 | 96.20 | 0 |
17th Feb 2025 (Mon) | 95.80 | 95.825 | 95.80 | 95.825 | 0 |
14th Feb 2025 (Fri) | 95.775 | 95.80 | 95.775 | 95.80 | 0 |
13th Feb 2025 (Thu) | 95.625 | 95.775 | 95.625 | 95.775 | 0 |
12th Feb 2025 (Wed) | 95.525 | 95.625 | 95.525 | 95.625 | 0 |
11th Feb 2025 (Tue) | 95.50 | 95.525 | 95.50 | 95.525 | 0 |
10th Feb 2025 (Mon) | 95.325 | 95.50 | 95.325 | 95.50 | 0 |
7th Feb 2025 (Fri) | 95.25 | 95.325 | 95.25 | 95.325 | 0 |
6th Feb 2025 (Thu) | 95.225 | 95.25 | 95.225 | 95.25 | 0 |
5th Feb 2025 (Wed) | 94.875 | 95.225 | 94.875 | 95.225 | 0 |
4th Feb 2025 (Tue) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |
3rd Feb 2025 (Mon) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |
31st Jan 2025 (Fri) | 94.30 | 94.875 | 94.30 | 94.875 | 0 |
30th Jan 2025 (Thu) | 93.60 | 94.30 | 93.60 | 94.30 | 0 |
29th Jan 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
28th Jan 2025 (Tue) | 93.55 | 93.60 | 93.55 | 93.60 | 0 |
27th Jan 2025 (Mon) | 93.425 | 93.55 | 93.425 | 93.55 | 0 |
24th Jan 2025 (Fri) | 93.425 | 93.425 | 93.425 | 93.425 | 0 |
23rd Jan 2025 (Thu) | 93.425 | 93.425 | 93.425 | 93.425 | 0 |
22nd Jan 2025 (Wed) | 93.425 | 93.425 | 93.425 | 93.425 | 0 |
21st Jan 2025 (Tue) | 93.225 | 93.425 | 93.225 | 93.425 | 0 |
20th Jan 2025 (Mon) | 93.225 | 93.225 | 93.225 | 93.225 | 0 |
17th Jan 2025 (Fri) | 93.175 | 93.225 | 93.175 | 93.225 | 0 |
16th Jan 2025 (Thu) | 93.175 | 93.175 | 93.175 | 93.175 | 0 |
15th Jan 2025 (Wed) | 93.175 | 93.175 | 93.175 | 93.175 | 0 |
14th Jan 2025 (Tue) | 93.175 | 93.175 | 93.175 | 93.175 | 0 |