| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.825 | 97.825 | 97.825 | 97.825 | 3,500 |
| 5th Feb 2026 (Thu) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 4th Feb 2026 (Wed) | 97.825 | 97.825 | 97.825 | 97.825 | 5,400 |
| 3rd Feb 2026 (Tue) | 97.875 | 97.875 | 97.825 | 97.825 | 1,000 |
| 2nd Feb 2026 (Mon) | 97.875 | 97.875 | 97.875 | 97.875 | 23,100 |
| 30th Jan 2026 (Fri) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 29th Jan 2026 (Thu) | 97.875 | 97.875 | 97.875 | 97.875 | 16,400 |
| 28th Jan 2026 (Wed) | 97.875 | 97.875 | 97.875 | 97.875 | 20,500 |
| 27th Jan 2026 (Tue) | 97.875 | 97.875 | 97.875 | 97.875 | 4,900 |
| 26th Jan 2026 (Mon) | 97.875 | 97.875 | 97.875 | 97.875 | 4,000 |
| 23rd Jan 2026 (Fri) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 22nd Jan 2026 (Thu) | 97.80 | 97.875 | 97.80 | 97.875 | 10,000 |
| 21st Jan 2026 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 1,900 |
| 20th Jan 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 19th Jan 2026 (Mon) | 97.50 | 97.80 | 97.50 | 97.80 | 35,100 |
| 16th Jan 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 15th Jan 2026 (Thu) | 97.375 | 97.50 | 97.375 | 97.50 | 0 |
| 14th Jan 2026 (Wed) | 97.375 | 97.375 | 97.375 | 97.375 | 0 |
| 13th Jan 2026 (Tue) | 97.375 | 97.375 | 97.375 | 97.375 | 9,300 |
| 12th Jan 2026 (Mon) | 97.375 | 97.375 | 97.375 | 97.375 | 0 |
| 9th Jan 2026 (Fri) | 97.375 | 97.375 | 97.375 | 97.375 | 17,000 |
| 8th Jan 2026 (Thu) | 97.375 | 97.375 | 97.375 | 97.375 | 2,700 |
| 7th Jan 2026 (Wed) | 97.225 | 97.375 | 97.225 | 97.375 | 0 |
| 6th Jan 2026 (Tue) | 97.225 | 97.225 | 97.225 | 97.225 | 0 |
| 5th Jan 2026 (Mon) | 97.15 | 97.225 | 97.15 | 97.225 | 0 |
| 2nd Jan 2026 (Fri) | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| 1st Jan 2026 (Thu) | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| 31st Dec 2025 (Wed) | 97.05 | 97.15 | 97.05 | 97.15 | 0 |
| 30th Dec 2025 (Tue) | 97.05 | 97.05 | 97.05 | 97.05 | 1,200 |
| 29th Dec 2025 (Mon) | 96.975 | 97.05 | 96.975 | 97.05 | 0 |
| 26th Dec 2025 (Fri) | 96.975 | 96.975 | 96.975 | 96.975 | 0 |
| 25th Dec 2025 (Thu) | 96.975 | 96.975 | 96.975 | 96.975 | 0 |
| 24th Dec 2025 (Wed) | 97.05 | 97.05 | 96.975 | 96.975 | 0 |
| 23rd Dec 2025 (Tue) | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| 22nd Dec 2025 (Mon) | 96.975 | 97.05 | 96.975 | 97.05 | 2,800 |
| 19th Dec 2025 (Fri) | 96.975 | 96.975 | 96.975 | 96.975 | 0 |
| 18th Dec 2025 (Thu) | 96.975 | 96.975 | 96.975 | 96.975 | 900 |
| 17th Dec 2025 (Wed) | 96.925 | 96.975 | 96.925 | 96.975 | 10,000 |
| 16th Dec 2025 (Tue) | 96.90 | 96.925 | 96.90 | 96.925 | 0 |
| 15th Dec 2025 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 8,500 |
| 12th Dec 2025 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 2,100 |
| 11th Dec 2025 (Thu) | 96.85 | 96.90 | 96.85 | 96.90 | 0 |
| 10th Dec 2025 (Wed) | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
| 9th Dec 2025 (Tue) | 96.775 | 96.85 | 96.775 | 96.85 | 1,000 |
| 8th Dec 2025 (Mon) | 96.775 | 96.775 | 96.775 | 96.775 | 4,000 |