| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 96.075 | 96.075 | 96.075 | 96.075 | 0 |
| 26th Mar 2026 (Thu) | 96.075 | 96.075 | 96.075 | 96.075 | 0 |
| 25th Mar 2026 (Wed) | 96.20 | 96.20 | 96.075 | 96.075 | 4,900 |
| 24th Mar 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 23rd Mar 2026 (Mon) | 96.25 | 96.25 | 96.20 | 96.20 | 0 |
| 20th Mar 2026 (Fri) | 96.60 | 96.60 | 96.25 | 96.25 | 6,200 |
| 19th Mar 2026 (Thu) | 96.725 | 96.725 | 96.60 | 96.60 | 14,400 |
| 18th Mar 2026 (Wed) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 17th Mar 2026 (Tue) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 16th Mar 2026 (Mon) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 13th Mar 2026 (Fri) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 12th Mar 2026 (Thu) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 11th Mar 2026 (Wed) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 10th Mar 2026 (Tue) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 9th Mar 2026 (Mon) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 6th Mar 2026 (Fri) | 96.70 | 96.725 | 96.70 | 96.725 | 0 |
| 5th Mar 2026 (Thu) | 97.025 | 97.025 | 96.70 | 96.70 | 30,000 |
| 4th Mar 2026 (Wed) | 95.85 | 95.85 | 95.85 | 97.025 | 13,000 |
| 3rd Mar 2026 (Tue) | 97.775 | 97.775 | 97.45 | 97.45 | 71,000 |
| 2nd Mar 2026 (Mon) | 97.825 | 97.825 | 97.775 | 97.775 | 32,500 |
| 27th Feb 2026 (Fri) | 97.825 | 97.825 | 97.825 | 97.825 | 13,500 |
| 26th Feb 2026 (Thu) | 97.875 | 97.875 | 97.825 | 97.825 | 45,000 |
| 25th Feb 2026 (Wed) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 24th Feb 2026 (Tue) | 97.875 | 97.875 | 97.875 | 97.875 | 10,000 |
| 23rd Feb 2026 (Mon) | 97.925 | 97.925 | 97.875 | 97.875 | 2,500 |
| 20th Feb 2026 (Fri) | 97.875 | 97.925 | 97.875 | 97.925 | 3,500 |
| 19th Feb 2026 (Thu) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 18th Feb 2026 (Wed) | 97.825 | 97.875 | 97.825 | 97.875 | 0 |
| 17th Feb 2026 (Tue) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 16th Feb 2026 (Mon) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 13th Feb 2026 (Fri) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 12th Feb 2026 (Thu) | 97.825 | 97.825 | 97.825 | 97.825 | 4,700 |
| 11th Feb 2026 (Wed) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 10th Feb 2026 (Tue) | 97.825 | 97.825 | 97.825 | 97.825 | 48,400 |
| 9th Feb 2026 (Mon) | 97.825 | 97.825 | 97.825 | 97.825 | 20,000 |
| 6th Feb 2026 (Fri) | 97.825 | 97.825 | 97.825 | 97.825 | 3,500 |
| 5th Feb 2026 (Thu) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 4th Feb 2026 (Wed) | 97.825 | 97.825 | 97.825 | 97.825 | 5,400 |
| 3rd Feb 2026 (Tue) | 97.875 | 97.875 | 97.825 | 97.825 | 1,000 |
| 2nd Feb 2026 (Mon) | 97.875 | 97.875 | 97.875 | 97.875 | 23,100 |
| 30th Jan 2026 (Fri) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 29th Jan 2026 (Thu) | 97.875 | 97.875 | 97.875 | 97.875 | 16,400 |
| 28th Jan 2026 (Wed) | 97.875 | 97.875 | 97.875 | 97.875 | 20,500 |