| Price | £97.825 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.00 |
| Sell | £96.65 |
| Last Trade: | Sell 2,500.00 at £97.65 |
| Day's Volume: | 3,500 |
| Last Close: | £97.825 |
| Open: | £97.825 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.15 - £98.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.65 |
| Shares in Issue: | N/A |
Rcb 26 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | £97.65 | Ordinary |
15:25:12 - 06-Feb-26 |
| Sell* | 1,000 | £97.65 | Ordinary |
15:22:02 - 06-Feb-26 |
| Buy* | 1,400 | £98.90 | Ordinary |
15:05:59 - 04-Feb-26 |
| Buy* | 4,000 | £98.95 | Ordinary |
13:46:39 - 04-Feb-26 |
| Sell* | 1,000 | £97.65 | Ordinary |
11:54:14 - 03-Feb-26 |
| Sell* | 23,100 | £97.65 | Ordinary |
10:12:19 - 02-Feb-26 |
| Sell* | 16,400 | £97.51 | Ordinary |
08:19:21 - 29-Jan-26 |
| Sell* | 8,300 | £97.51 | Ordinary |
16:25:06 - 28-Jan-26 |
| Sell* | 12,200 | £97.51 | Ordinary |
13:49:45 - 28-Jan-26 |
| Buy* | 4,900 | £98.95 | Ordinary |
16:13:45 - 27-Jan-26 |
Rcb 26 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
| 23rd Oct 2025 10:35 am | RNS | Greensleeves Homes Trust - Investor Update |
| 25th Sep 2025 1:45 pm | RNS | Greensleeves Homes Trust Financial Statements |
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
