| Price | £97.35 on 01-07-2025 at 18:40:06 |
|---|---|
| Change | £0.025 0.03% |
| Buy | £98.50 |
| Sell | £96.20 |
| Buy / Sell GSHT Shares | |
| Last Trade: | Unknown 66,500.00 at £96.875 |
| Day's Volume: | 0 |
| Last Close: | £97.35 |
| Open: | £97.325 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.40 - £98.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 26 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,500 | £96.875 | Ordinary |
15:25:28 - 23-Jun-25 |
| Unknown* | 50,000 | £96.60 | Ordinary |
15:23:45 - 23-Jun-25 |
| Unknown* | 40,000 | £96.25 | Ordinary |
10:01:59 - 19-Jun-25 |
| Unknown* | 128,000 | £96.95 | Ordinary |
09:28:14 - 17-Jun-25 |
| Unknown* | 128,000 | £96.90 | Ordinary |
09:28:03 - 17-Jun-25 |
| Unknown* | 5,000 | £96.025 | Ordinary |
16:23:55 - 16-Jun-25 |
| Unknown* | 10,000 | £96.25 | Ordinary |
09:32:44 - 16-Jun-25 |
| Unknown* | 33,700 | £96.01 | Ordinary |
10:26:49 - 13-Jun-25 |
| Unknown* | 10,000 | £97.00 | Ordinary |
14:41:13 - 12-Jun-25 |
| Unknown* | 6,000 | £96.07 | Ordinary |
12:36:30 - 27-May-25 |
Rcb 26 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
| 25th Sep 2024 11:24 am | RNS | Greensleeves Care - Investor Update |
| 20th Sep 2024 3:15 pm | RNS | Greensleeves Care Social Impact & Investor Update |
| 1st Aug 2024 3:22 pm | RNS | Greensleeves Homes Trust - Annual Financial Report |
| 23rd Jul 2024 12:23 pm | RNS | Greensleeves Homes Trust Trading Statement |
| 15th Nov 2023 3:59 pm | RNS | GREENSLEEVES HOMES TRUST TRADING STATEMENT |
| 28th Sep 2023 2:43 pm | RNS | Greensleeves Homes Trust Financial Statements |
