| Price | £96.875 on 17-10-2025 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.85 |
| Sell | £95.90 |
| Last Trade: | Unknown 12,300.00 at £96.35 |
| Day's Volume: | 0 |
| Last Close: | £96.875 |
| Open: | £96.875 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.40 - £98.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 26 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,300 | £96.35 | Ordinary |
09:33:09 - 06-Oct-25 |
| Unknown* | 12,000 | £96.125 | Ordinary |
14:05:47 - 02-Oct-25 |
| Unknown* | 10,000 | £96.25 | Ordinary |
12:15:31 - 02-Oct-25 |
| Unknown* | 2,000 | £96.0125 | Ordinary |
10:56:33 - 01-Oct-25 |
| Unknown* | 500 | £96.035 | Ordinary |
08:14:26 - 30-Sep-25 |
| Sell* | 10,000 | £95.90 | Automatic Execution |
08:05:28 - 30-Sep-25 |
| Unknown* | 10,000 | £95.91 | Ordinary |
08:04:21 - 30-Sep-25 |
| Unknown* | 1,500 | £96.45 | Ordinary |
12:33:44 - 26-Sep-25 |
| Unknown* | 1,000 | £96.45 | Ordinary |
10:03:59 - 26-Sep-25 |
| Unknown* | 20,200 | £96.45 | Ordinary |
15:26:31 - 25-Sep-25 |
Rcb 26 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 1:45 pm | RNS | Greensleeves Homes Trust Financial Statements |
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
| 25th Sep 2024 11:24 am | RNS | Greensleeves Care - Investor Update |
| 20th Sep 2024 3:15 pm | RNS | Greensleeves Care Social Impact & Investor Update |
| 1st Aug 2024 3:22 pm | RNS | Greensleeves Homes Trust - Annual Financial Report |
| 23rd Jul 2024 12:23 pm | RNS | Greensleeves Homes Trust Trading Statement |
