| Price | £97.375 on 08-01-2026 at 19:20:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.75 |
| Sell | £96.00 |
| Last Trade: | Sell 2,700.00 at £96.72 |
| Day's Volume: | 2,700 |
| Last Close: | £97.375 |
| Open: | £97.375 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.40 - £98.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.72 |
| Shares in Issue: | N/A |
Rcb 26 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,700 | £96.72 | Ordinary |
10:18:30 - 08-Jan-26 |
| Sell* | 1,200 | £96.72 | Ordinary |
10:04:26 - 30-Dec-25 |
| Sell* | 2,800 | £96.72 | Ordinary |
14:51:40 - 22-Dec-25 |
| Sell* | 900 | £96.17386 | Ordinary |
10:12:39 - 18-Dec-25 |
| Sell* | 10,000 | £96.17386 | Ordinary |
16:26:59 - 17-Dec-25 |
| Sell* | 8,500 | £96.18 | Ordinary |
12:03:50 - 15-Dec-25 |
| Unknown* | 2,100 | £96.15 | Ordinary |
14:18:26 - 12-Dec-25 |
| Unknown* | -11,500 | £96.15 | Ordinary Correction |
14:18:26 - 12-Dec-25 |
| Sell* | 11,500 | £96.15 | Ordinary |
14:18:26 - 12-Dec-25 |
| Sell* | 1,000 | £96.75 | Ordinary |
11:14:07 - 09-Dec-25 |
Rcb 26 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
| 23rd Oct 2025 10:35 am | RNS | Greensleeves Homes Trust - Investor Update |
| 25th Sep 2025 1:45 pm | RNS | Greensleeves Homes Trust Financial Statements |
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
