| Price | £97.20 on 15-09-2025 at 18:25:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.15 |
| Sell | £96.25 |
| Last Trade: | Unknown 29,500.00 at £96.4875 |
| Day's Volume: | 0 |
| Last Close: | £97.20 |
| Open: | £97.20 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.40 - £98.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 26 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,500 | £96.4875 | Ordinary |
12:10:30 - 08-Sep-25 |
| Unknown* | 50,000 | £96.40 | Ordinary |
15:23:20 - 29-Aug-25 |
| Unknown* | 12,500 | £96.75 | Ordinary |
13:06:19 - 21-Aug-25 |
| Unknown* | 1,392,000 | £96.05 | Ordinary |
12:12:24 - 20-Aug-25 |
| Unknown* | 1,392,500 | £96.00 | Ordinary |
12:11:14 - 20-Aug-25 |
| Unknown* | 2,200 | £96.50 | Ordinary |
10:57:12 - 20-Aug-25 |
| Unknown* | 50,000 | £96.00 | Ordinary |
10:28:00 - 20-Aug-25 |
| Unknown* | 10,000 | £96.85 | Ordinary |
15:02:59 - 15-Aug-25 |
| Unknown* | 3,700 | £96.575 | Ordinary |
14:06:09 - 13-Aug-25 |
| Unknown* | 3,700 | £96.575 | Ordinary |
14:04:12 - 13-Aug-25 |
Rcb 26 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
| 25th Sep 2024 11:24 am | RNS | Greensleeves Care - Investor Update |
| 20th Sep 2024 3:15 pm | RNS | Greensleeves Care Social Impact & Investor Update |
| 1st Aug 2024 3:22 pm | RNS | Greensleeves Homes Trust - Annual Financial Report |
| 23rd Jul 2024 12:23 pm | RNS | Greensleeves Homes Trust Trading Statement |
| 15th Nov 2023 3:59 pm | RNS | GREENSLEEVES HOMES TRUST TRADING STATEMENT |
