| Price | £96.075 on 27-03-2026 at 19:10:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.90 |
| Sell | £94.25 |
| Last Trade: | Sell 4,900.00 at £94.40 |
| Day's Volume: | 0 |
| Last Close: | £96.075 |
| Open: | £96.075 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.15 - £97.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 28 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,900 | £94.40 | Ordinary |
13:50:38 - 25-Mar-26 |
| Sell* | 4,700 | £94.60 | Ordinary |
15:22:17 - 20-Mar-26 |
| Sell* | 1,500 | £94.80 | Ordinary |
15:19:49 - 20-Mar-26 |
| Sell* | 14,400 | £95.00 | Ordinary |
15:58:11 - 19-Mar-26 |
| Sell* | 20,000 | £95.30 | Ordinary |
13:32:19 - 05-Mar-26 |
| Sell* | 10,000 | £95.40 | Ordinary |
12:52:09 - 05-Mar-26 |
| Sell* | 10,000 | £95.85 | Automatic Execution |
15:17:01 - 04-Mar-26 |
| Sell* | 2,000 | £96.31 | Ordinary |
12:03:03 - 04-Mar-26 |
| Sell* | 1,000 | £96.31 | Ordinary |
11:40:21 - 04-Mar-26 |
| Sell* | 40,700 | £96.00 | Ordinary |
15:16:17 - 03-Mar-26 |
Rcb 28 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
| 20th Feb 2026 12:49 pm | RNS | Tender Offer for Greensleeves 4.25% Bonds due 2026 |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
