| Price | £96.775 on 04-12-2025 at 17:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.90 |
| Sell | £95.65 |
| Last Trade: | Buy 1,000.00 at £96.875 |
| Day's Volume: | 2,000 |
| Last Close: | £96.775 |
| Open: | £96.775 |
| ISIN: | XS1575974933 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.40 - £98.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.83249 |
| Shares in Issue: | N/A |
Rcb 26 (GSHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £96.875 | Ordinary |
12:12:14 - 04-Dec-25 |
| Buy* | 1,000 | £96.78998 | Ordinary |
08:39:12 - 04-Dec-25 |
| Buy* | 3,000 | £96.78998 | Ordinary |
14:47:29 - 03-Dec-25 |
| Unknown* | 20,000 | £96.134 | Ordinary |
09:11:11 - 26-Nov-25 |
| Unknown* | 800 | £97.00 | Ordinary |
08:52:19 - 25-Nov-25 |
| Unknown* | 2,000 | £96.79 | Ordinary |
16:11:21 - 24-Nov-25 |
| Unknown* | 2,000 | £96.79 | Ordinary |
15:05:21 - 24-Nov-25 |
| Unknown* | 5,000 | £96.20 | Ordinary |
14:37:56 - 24-Nov-25 |
| Unknown* | 2,000 | £96.79 | Ordinary |
12:51:59 - 24-Nov-25 |
| Unknown* | 2,100 | £96.25 | Ordinary |
10:38:59 - 20-Nov-25 |
Rcb 26 (GSHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
| 23rd Oct 2025 10:35 am | RNS | Greensleeves Homes Trust - Investor Update |
| 25th Sep 2025 1:45 pm | RNS | Greensleeves Homes Trust Financial Statements |
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
| 25th Sep 2024 11:24 am | RNS | Greensleeves Care - Investor Update |
| 20th Sep 2024 3:15 pm | RNS | Greensleeves Care Social Impact & Investor Update |
