| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.4625 | 38.4625 | 38.3275 | 38.3275 | 0 |
| 5th Feb 2026 (Thu) | 38.405 | 38.405 | 38.405 | 38.4625 | 400 |
| 4th Feb 2026 (Wed) | 38.0925 | 38.175 | 38.0925 | 38.175 | 0 |
| 3rd Feb 2026 (Tue) | 38.20 | 38.20 | 38.0925 | 38.0925 | 0 |
| 2nd Feb 2026 (Mon) | 37.9575 | 38.20 | 37.9575 | 38.20 | 0 |
| 30th Jan 2026 (Fri) | 37.795 | 37.9575 | 37.795 | 37.9575 | 0 |
| 29th Jan 2026 (Thu) | 37.835 | 37.835 | 37.795 | 37.795 | 0 |
| 28th Jan 2026 (Wed) | 37.8675 | 37.8675 | 37.835 | 37.835 | 0 |
| 27th Jan 2026 (Tue) | 38.0525 | 38.0525 | 37.8675 | 37.8675 | 0 |
| 26th Jan 2026 (Mon) | 38.415 | 38.415 | 38.0525 | 38.0525 | 0 |
| 23rd Jan 2026 (Fri) | 38.665 | 38.665 | 38.415 | 38.415 | 0 |
| 22nd Jan 2026 (Thu) | 38.7925 | 38.7925 | 38.665 | 38.665 | 0 |
| 21st Jan 2026 (Wed) | 38.6325 | 38.7925 | 38.6325 | 38.7925 | 0 |
| 20th Jan 2026 (Tue) | 38.755 | 38.755 | 38.6325 | 38.6325 | 0 |
| 19th Jan 2026 (Mon) | 38.9425 | 38.9425 | 38.755 | 38.755 | 0 |
| 16th Jan 2026 (Fri) | 38.9425 | 38.9425 | 38.9425 | 38.9425 | 0 |
| 15th Jan 2026 (Thu) | 38.7075 | 38.9425 | 38.7075 | 38.9425 | 0 |
| 14th Jan 2026 (Wed) | 38.7575 | 38.7575 | 38.7075 | 38.7075 | 0 |
| 13th Jan 2026 (Tue) | 38.6275 | 38.7575 | 38.6275 | 38.7575 | 0 |
| 12th Jan 2026 (Mon) | 38.625 | 38.625 | 38.625 | 38.6275 | 227 |
| 9th Jan 2026 (Fri) | 38.7125 | 38.8225 | 38.7125 | 38.8225 | 0 |
| 8th Jan 2026 (Thu) | 38.62 | 38.7125 | 38.62 | 38.7125 | 0 |
| 7th Jan 2026 (Wed) | 38.5125 | 38.62 | 38.5125 | 38.62 | 0 |
| 6th Jan 2026 (Tue) | 38.4825 | 38.5125 | 38.4825 | 38.5125 | 0 |
| 5th Jan 2026 (Mon) | 38.46 | 38.4825 | 38.46 | 38.4825 | 0 |
| 2nd Jan 2026 (Fri) | 38.6325 | 38.6325 | 38.46 | 38.46 | 0 |
| 1st Jan 2026 (Thu) | 38.6325 | 38.6325 | 38.6325 | 38.6325 | 0 |
| 31st Dec 2025 (Wed) | 38.5775 | 38.6325 | 38.5775 | 38.6325 | 0 |
| 30th Dec 2025 (Tue) | 38.4675 | 38.5775 | 38.4675 | 38.5775 | 0 |
| 29th Dec 2025 (Mon) | 38.325 | 38.4675 | 38.325 | 38.4675 | 0 |
| 26th Dec 2025 (Fri) | 38.325 | 38.325 | 38.325 | 38.325 | 0 |
| 25th Dec 2025 (Thu) | 38.325 | 38.325 | 38.325 | 38.325 | 0 |
| 24th Dec 2025 (Wed) | 38.385 | 38.385 | 38.325 | 38.325 | 0 |
| 23rd Dec 2025 (Tue) | 38.435 | 38.435 | 38.385 | 38.385 | 0 |
| 22nd Dec 2025 (Mon) | 38.6725 | 38.6725 | 38.435 | 38.435 | 0 |
| 19th Dec 2025 (Fri) | 38.5825 | 38.6725 | 38.5825 | 38.6725 | 0 |
| 18th Dec 2025 (Thu) | 38.4825 | 38.5825 | 38.4825 | 38.5825 | 0 |
| 17th Dec 2025 (Wed) | 38.395 | 38.4825 | 38.395 | 38.4825 | 0 |
| 16th Dec 2025 (Tue) | 38.5425 | 38.5425 | 38.395 | 38.395 | 0 |
| 15th Dec 2025 (Mon) | 38.5925 | 38.5925 | 38.5425 | 38.5425 | 0 |
| 12th Dec 2025 (Fri) | 38.465 | 38.5925 | 38.465 | 38.5925 | 0 |
| 11th Dec 2025 (Thu) | 38.64 | 38.64 | 38.465 | 38.465 | 0 |
| 10th Dec 2025 (Wed) | 38.6925 | 38.6925 | 38.64 | 38.64 | 0 |
| 9th Dec 2025 (Tue) | 38.7275 | 38.7275 | 38.6925 | 38.6925 | 0 |
| 8th Dec 2025 (Mon) | 38.7475 | 38.7475 | 38.7275 | 38.7275 | 0 |