Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs USD High Yield Bond Active UCITS ETF CLASS USD (Dist) (GSHG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.965 37.965 37.965 37.965 0
2nd Apr 2026 (Thu) 37.95 37.95 37.95 37.965 227
1st Apr 2026 (Wed) 37.6775 37.6775 37.6675 37.6675 0
31st Mar 2026 (Tue) 37.6325 37.6775 37.6325 37.6775 0
30th Mar 2026 (Mon) 37.325 37.325 37.325 37.6325 221
27th Mar 2026 (Fri) 37.09 37.09 37.09 37.1625 236
26th Mar 2026 (Thu) 37.42 37.42 37.3425 37.3425 0
25th Mar 2026 (Wed) 37.26 37.42 37.26 37.42 0
24th Mar 2026 (Tue) 37.2125 37.26 37.2125 37.26 0
23rd Mar 2026 (Mon) 37.395 37.395 37.2125 37.2125 0
20th Mar 2026 (Fri) 37.435 37.435 37.435 37.395 400
19th Mar 2026 (Thu) 37.69 37.69 37.69 37.2725 289
18th Mar 2026 (Wed) 37.5325 37.5525 37.5325 37.5525 0
17th Mar 2026 (Tue) 37.545 37.545 37.5325 37.5325 0
16th Mar 2026 (Mon) 37.6375 37.6375 37.545 37.545 0
13th Mar 2026 (Fri) 37.59 37.59 37.59 37.6375 262
12th Mar 2026 (Thu) 37.45 37.45 37.45 37.455 419
11th Mar 2026 (Wed) 37.42 37.42 37.42 37.45 428
10th Mar 2026 (Tue) 37.6225 37.6225 37.475 37.475 0
9th Mar 2026 (Mon) 37.545 37.6225 37.545 37.6225 0
6th Mar 2026 (Fri) 37.9125 37.9125 37.545 37.545 0
5th Mar 2026 (Thu) 37.83 37.9125 37.83 37.9125 0
4th Mar 2026 (Wed) 37.785 37.83 37.785 37.83 0
3rd Mar 2026 (Tue) 37.735 37.785 37.735 37.785 0
2nd Mar 2026 (Mon) 37.67 37.67 37.67 37.735 287
27th Feb 2026 (Fri) 38.6275 38.6275 37.5775 37.5775 0
26th Feb 2026 (Thu) 38.545 38.6275 38.545 38.6275 0
25th Feb 2026 (Wed) 38.53 38.545 38.53 38.545 0
24th Feb 2026 (Tue) 38.6625 38.6625 38.53 38.53 0
23rd Feb 2026 (Mon) 38.69 38.69 38.69 38.6625 215
20th Feb 2026 (Fri) 38.7875 38.7875 38.675 38.675 0
19th Feb 2026 (Thu) 38.5425 38.7875 38.5425 38.7875 0
18th Feb 2026 (Wed) 38.54 38.54 38.54 38.5425 220
17th Feb 2026 (Tue) 38.26 38.535 38.26 38.535 0
16th Feb 2026 (Mon) 38.285 38.285 38.26 38.26 0
13th Feb 2026 (Fri) 38.305 38.305 38.285 38.285 0
12th Feb 2026 (Thu) 38.205 38.305 38.205 38.305 0
11th Feb 2026 (Wed) 38.2375 38.2375 38.205 38.205 0
10th Feb 2026 (Tue) 38.26 38.26 38.26 38.2375 218
9th Feb 2026 (Mon) 38.3275 38.3275 38.20 38.20 0
6th Feb 2026 (Fri) 38.4625 38.4625 38.3275 38.3275 0
FTSE 100 Latest
Value10,436.29
Change71.50