| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 37.565 | 37.565 | 37.505 | 37.505 | 0 |
| 4th Jun 2025 (Wed) | 37.595 | 37.595 | 37.565 | 37.565 | 0 |
| 3rd Jun 2025 (Tue) | 37.3925 | 37.595 | 37.3925 | 37.595 | 0 |
| 2nd Jun 2025 (Mon) | 37.62 | 37.62 | 37.3925 | 37.3925 | 0 |
| 30th May 2025 (Fri) | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
| 29th May 2025 (Thu) | 37.5675 | 37.62 | 37.5675 | 37.62 | 0 |
| 28th May 2025 (Wed) | 37.4475 | 37.5675 | 37.4475 | 37.5675 | 0 |
| 27th May 2025 (Tue) | 37.23 | 37.4475 | 37.23 | 37.4475 | 0 |
| 26th May 2025 (Mon) | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
| 23rd May 2025 (Fri) | 37.4825 | 37.4825 | 37.23 | 37.23 | 0 |
| 22nd May 2025 (Thu) | 37.57 | 37.57 | 37.4825 | 37.4825 | 0 |
| 21st May 2025 (Wed) | 37.875 | 37.875 | 37.57 | 37.57 | 0 |
| 20th May 2025 (Tue) | 37.8325 | 37.875 | 37.8325 | 37.875 | 0 |
| 19th May 2025 (Mon) | 38.175 | 38.175 | 37.8325 | 37.8325 | 0 |
| 16th May 2025 (Fri) | 38.0375 | 38.175 | 38.0375 | 38.175 | 0 |
| 15th May 2025 (Thu) | 38.03 | 38.0375 | 38.03 | 38.0375 | 0 |
| 14th May 2025 (Wed) | 38.1125 | 38.1125 | 38.03 | 38.03 | 0 |
| 13th May 2025 (Tue) | 38.17 | 38.17 | 38.1125 | 38.1125 | 0 |
| 12th May 2025 (Mon) | 37.6425 | 38.17 | 37.6425 | 38.17 | 0 |
| 9th May 2025 (Fri) | 37.635 | 37.6425 | 37.635 | 37.6425 | 0 |
| 8th May 2025 (Thu) | 37.4975 | 37.635 | 37.4975 | 37.635 | 0 |
| 7th May 2025 (Wed) | 37.395 | 37.4975 | 37.395 | 37.4975 | 0 |
| 6th May 2025 (Tue) | 37.5375 | 37.5375 | 37.395 | 37.395 | 0 |
| 5th May 2025 (Mon) | 37.5375 | 37.5375 | 37.5375 | 37.5375 | 0 |
| 2nd May 2025 (Fri) | 37.5525 | 37.5525 | 37.5375 | 37.5375 | 0 |
| 1st May 2025 (Thu) | 37.3975 | 37.5525 | 37.3975 | 37.5525 | 0 |
| 30th Apr 2025 (Wed) | 37.2325 | 37.3975 | 37.2325 | 37.3975 | 0 |
| 29th Apr 2025 (Tue) | 37.2325 | 37.2325 | 37.2325 | 37.2325 | 0 |
| 28th Apr 2025 (Mon) | 37.3725 | 37.3725 | 37.2325 | 37.2325 | 0 |
| 25th Apr 2025 (Fri) | 37.305 | 37.3725 | 37.305 | 37.3725 | 0 |
| 24th Apr 2025 (Thu) | 37.3325 | 37.3325 | 37.305 | 37.305 | 0 |
| 23rd Apr 2025 (Wed) | 36.675 | 37.3325 | 36.675 | 37.3325 | 0 |
| 22nd Apr 2025 (Tue) | 36.9375 | 36.9375 | 36.675 | 36.675 | 0 |
| 21st Apr 2025 (Mon) | 36.9375 | 36.9375 | 36.9375 | 36.9375 | 0 |
| 18th Apr 2025 (Fri) | 36.9375 | 36.9375 | 36.9375 | 36.9375 | 0 |
| 17th Apr 2025 (Thu) | 36.9975 | 36.9975 | 36.9375 | 36.9375 | 0 |
| 16th Apr 2025 (Wed) | 36.865 | 36.9975 | 36.865 | 36.9975 | 0 |
| 15th Apr 2025 (Tue) | 36.87 | 36.87 | 36.865 | 36.865 | 0 |
| 14th Apr 2025 (Mon) | 36.8125 | 36.87 | 36.8125 | 36.87 | 0 |
| 11th Apr 2025 (Fri) | 37.08 | 37.08 | 36.8125 | 36.8125 | 0 |
| 10th Apr 2025 (Thu) | 37.19 | 37.19 | 37.08 | 37.08 | 0 |
| 9th Apr 2025 (Wed) | 37.895 | 37.895 | 37.19 | 37.19 | 0 |
| 8th Apr 2025 (Tue) | 37.515 | 37.895 | 37.515 | 37.895 | 0 |
| 7th Apr 2025 (Mon) | 37.495 | 37.515 | 37.495 | 37.515 | 0 |