Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
13th Mar 2025 (Thu) | 38.45 | 38.45 | 38.35 | 38.35 | 0 |
12th Mar 2025 (Wed) | 38.5825 | 38.5825 | 38.45 | 38.45 | 0 |
11th Mar 2025 (Tue) | 38.8975 | 38.8975 | 38.5825 | 38.5825 | 0 |
10th Mar 2025 (Mon) | 38.86 | 38.8975 | 38.86 | 38.8975 | 0 |
7th Mar 2025 (Fri) | 38.945 | 38.945 | 38.86 | 38.86 | 0 |
6th Mar 2025 (Thu) | 39.0625 | 39.0625 | 38.945 | 38.945 | 0 |
5th Mar 2025 (Wed) | 39.425 | 39.425 | 39.0625 | 39.0625 | 0 |
4th Mar 2025 (Tue) | 39.7025 | 39.7025 | 39.425 | 39.425 | 0 |
3rd Mar 2025 (Mon) | 40.065 | 40.065 | 39.7025 | 39.7025 | 0 |
28th Feb 2025 (Fri) | 39.98 | 40.065 | 39.98 | 40.065 | 0 |
27th Feb 2025 (Thu) | 39.7425 | 39.98 | 39.7425 | 39.98 | 0 |
26th Feb 2025 (Wed) | 39.8025 | 39.8025 | 39.7425 | 39.7425 | 0 |
25th Feb 2025 (Tue) | 39.8025 | 39.8025 | 39.8025 | 39.8025 | 0 |
24th Feb 2025 (Mon) | 39.8025 | 39.8025 | 39.8025 | 39.8025 | 0 |
21st Feb 2025 (Fri) | 39.7975 | 39.8025 | 39.7975 | 39.8025 | 0 |
20th Feb 2025 (Thu) | 39.9275 | 39.9275 | 39.7975 | 39.7975 | 0 |
19th Feb 2025 (Wed) | 39.8875 | 39.9275 | 39.8875 | 39.9275 | 0 |
18th Feb 2025 (Tue) | 39.9225 | 39.9225 | 39.8875 | 39.8875 | 0 |
17th Feb 2025 (Mon) | 39.92 | 39.9225 | 39.92 | 39.9225 | 0 |
14th Feb 2025 (Fri) | 40.0425 | 40.0425 | 39.92 | 39.92 | 0 |
13th Feb 2025 (Thu) | 40.34 | 40.34 | 40.0425 | 40.0425 | 0 |
12th Feb 2025 (Wed) | 40.405 | 40.405 | 40.34 | 40.34 | 0 |
11th Feb 2025 (Tue) | 40.545 | 40.545 | 40.405 | 40.405 | 0 |
10th Feb 2025 (Mon) | 40.4175 | 40.545 | 40.4175 | 40.545 | 0 |
7th Feb 2025 (Fri) | 40.4175 | 40.4175 | 40.4175 | 40.4175 | 0 |
6th Feb 2025 (Thu) | 40.17 | 40.4175 | 40.17 | 40.4175 | 0 |
5th Feb 2025 (Wed) | 40.2125 | 40.2125 | 40.17 | 40.17 | 0 |
4th Feb 2025 (Tue) | 40.2125 | 40.2125 | 40.2125 | 40.2125 | 0 |