Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsushyactived (GSHG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 38.35 38.35 38.35 38.35 0
13th Mar 2025 (Thu) 38.45 38.45 38.35 38.35 0
12th Mar 2025 (Wed) 38.5825 38.5825 38.45 38.45 0
11th Mar 2025 (Tue) 38.8975 38.8975 38.5825 38.5825 0
10th Mar 2025 (Mon) 38.86 38.8975 38.86 38.8975 0
7th Mar 2025 (Fri) 38.945 38.945 38.86 38.86 0
6th Mar 2025 (Thu) 39.0625 39.0625 38.945 38.945 0
5th Mar 2025 (Wed) 39.425 39.425 39.0625 39.0625 0
4th Mar 2025 (Tue) 39.7025 39.7025 39.425 39.425 0
3rd Mar 2025 (Mon) 40.065 40.065 39.7025 39.7025 0
28th Feb 2025 (Fri) 39.98 40.065 39.98 40.065 0
27th Feb 2025 (Thu) 39.7425 39.98 39.7425 39.98 0
26th Feb 2025 (Wed) 39.8025 39.8025 39.7425 39.7425 0
25th Feb 2025 (Tue) 39.8025 39.8025 39.8025 39.8025 0
24th Feb 2025 (Mon) 39.8025 39.8025 39.8025 39.8025 0
21st Feb 2025 (Fri) 39.7975 39.8025 39.7975 39.8025 0
20th Feb 2025 (Thu) 39.9275 39.9275 39.7975 39.7975 0
19th Feb 2025 (Wed) 39.8875 39.9275 39.8875 39.9275 0
18th Feb 2025 (Tue) 39.9225 39.9225 39.8875 39.8875 0
17th Feb 2025 (Mon) 39.92 39.9225 39.92 39.9225 0
14th Feb 2025 (Fri) 40.0425 40.0425 39.92 39.92 0
13th Feb 2025 (Thu) 40.34 40.34 40.0425 40.0425 0
12th Feb 2025 (Wed) 40.405 40.405 40.34 40.34 0
11th Feb 2025 (Tue) 40.545 40.545 40.405 40.405 0
10th Feb 2025 (Mon) 40.4175 40.545 40.4175 40.545 0
7th Feb 2025 (Fri) 40.4175 40.4175 40.4175 40.4175 0
6th Feb 2025 (Thu) 40.17 40.4175 40.17 40.4175 0
5th Feb 2025 (Wed) 40.2125 40.2125 40.17 40.17 0
4th Feb 2025 (Tue) 40.2125 40.2125 40.2125 40.2125 0
FTSE 100 Latest
Value8,604.63
Change62.07