| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| 13th Mar 2025 (Thu) | 38.45 | 38.45 | 38.35 | 38.35 | 0 |
| 12th Mar 2025 (Wed) | 38.5825 | 38.5825 | 38.45 | 38.45 | 0 |
| 11th Mar 2025 (Tue) | 38.8975 | 38.8975 | 38.5825 | 38.5825 | 0 |
| 10th Mar 2025 (Mon) | 38.86 | 38.8975 | 38.86 | 38.8975 | 0 |
| 7th Mar 2025 (Fri) | 38.945 | 38.945 | 38.86 | 38.86 | 0 |
| 6th Mar 2025 (Thu) | 39.0625 | 39.0625 | 38.945 | 38.945 | 0 |
| 5th Mar 2025 (Wed) | 39.425 | 39.425 | 39.0625 | 39.0625 | 0 |
| 4th Mar 2025 (Tue) | 39.7025 | 39.7025 | 39.425 | 39.425 | 0 |
| 3rd Mar 2025 (Mon) | 40.065 | 40.065 | 39.7025 | 39.7025 | 0 |
| 28th Feb 2025 (Fri) | 39.98 | 40.065 | 39.98 | 40.065 | 0 |
| 27th Feb 2025 (Thu) | 39.7425 | 39.98 | 39.7425 | 39.98 | 0 |
| 26th Feb 2025 (Wed) | 39.8025 | 39.8025 | 39.7425 | 39.7425 | 0 |
| 25th Feb 2025 (Tue) | 39.8025 | 39.8025 | 39.8025 | 39.8025 | 0 |
| 24th Feb 2025 (Mon) | 39.8025 | 39.8025 | 39.8025 | 39.8025 | 0 |
| 21st Feb 2025 (Fri) | 39.7975 | 39.8025 | 39.7975 | 39.8025 | 0 |
| 20th Feb 2025 (Thu) | 39.9275 | 39.9275 | 39.7975 | 39.7975 | 0 |
| 19th Feb 2025 (Wed) | 39.8875 | 39.9275 | 39.8875 | 39.9275 | 0 |
| 18th Feb 2025 (Tue) | 39.9225 | 39.9225 | 39.8875 | 39.8875 | 0 |
| 17th Feb 2025 (Mon) | 39.92 | 39.9225 | 39.92 | 39.9225 | 0 |
| 14th Feb 2025 (Fri) | 40.0425 | 40.0425 | 39.92 | 39.92 | 0 |
| 13th Feb 2025 (Thu) | 40.34 | 40.34 | 40.0425 | 40.0425 | 0 |
| 12th Feb 2025 (Wed) | 40.405 | 40.405 | 40.34 | 40.34 | 0 |
| 11th Feb 2025 (Tue) | 40.545 | 40.545 | 40.405 | 40.405 | 0 |
| 10th Feb 2025 (Mon) | 40.4175 | 40.545 | 40.4175 | 40.545 | 0 |
| 7th Feb 2025 (Fri) | 40.4175 | 40.4175 | 40.4175 | 40.4175 | 0 |
| 6th Feb 2025 (Thu) | 40.17 | 40.4175 | 40.17 | 40.4175 | 0 |
| 5th Feb 2025 (Wed) | 40.2125 | 40.2125 | 40.17 | 40.17 | 0 |
| 4th Feb 2025 (Tue) | 40.2125 | 40.2125 | 40.2125 | 40.2125 | 0 |