| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.51 | 38.51 | 38.4225 | 38.4225 | 0 |
| 17th Jul 2025 (Thu) | 38.2375 | 38.51 | 38.2375 | 38.51 | 0 |
| 16th Jul 2025 (Wed) | 38.465 | 38.465 | 38.2375 | 38.2375 | 0 |
| 15th Jul 2025 (Tue) | 38.345 | 38.465 | 38.345 | 38.465 | 0 |
| 14th Jul 2025 (Mon) | 38.1625 | 38.345 | 38.1625 | 38.345 | 0 |
| 11th Jul 2025 (Fri) | 38.07 | 38.1625 | 38.07 | 38.1625 | 0 |
| 10th Jul 2025 (Thu) | 37.9875 | 38.07 | 37.9875 | 38.07 | 0 |
| 9th Jul 2025 (Wed) | 38.0175 | 38.0175 | 37.9875 | 37.9875 | 0 |
| 8th Jul 2025 (Tue) | 37.88 | 38.0175 | 37.88 | 38.0175 | 0 |
| 7th Jul 2025 (Mon) | 37.9075 | 37.9075 | 37.88 | 37.88 | 0 |
| 4th Jul 2025 (Fri) | 37.9125 | 37.9125 | 37.9075 | 37.9075 | 0 |
| 3rd Jul 2025 (Thu) | 37.9925 | 37.9925 | 37.9125 | 37.9125 | 0 |
| 2nd Jul 2025 (Wed) | 37.7075 | 37.9925 | 37.7075 | 37.9925 | 0 |
| 1st Jul 2025 (Tue) | 37.70 | 37.7075 | 37.70 | 37.7075 | 0 |
| 30th Jun 2025 (Mon) | 37.5875 | 37.70 | 37.5875 | 37.70 | 0 |
| 27th Jun 2025 (Fri) | 37.5025 | 37.5875 | 37.5025 | 37.5875 | 0 |
| 26th Jun 2025 (Thu) | 37.71 | 37.71 | 37.5025 | 37.5025 | 0 |
| 25th Jun 2025 (Wed) | 37.67 | 37.71 | 37.67 | 37.71 | 0 |
| 24th Jun 2025 (Tue) | 37.9175 | 37.9175 | 37.67 | 37.67 | 0 |
| 23rd Jun 2025 (Mon) | 37.905 | 37.9175 | 37.905 | 37.9175 | 0 |
| 20th Jun 2025 (Fri) | 37.88 | 37.905 | 37.88 | 37.905 | 0 |
| 19th Jun 2025 (Thu) | 37.84 | 37.88 | 37.84 | 37.88 | 0 |
| 18th Jun 2025 (Wed) | 37.755 | 37.84 | 37.755 | 37.84 | 0 |
| 17th Jun 2025 (Tue) | 37.53 | 37.755 | 37.53 | 37.755 | 0 |
| 16th Jun 2025 (Mon) | 37.4825 | 37.53 | 37.4825 | 37.53 | 0 |
| 13th Jun 2025 (Fri) | 37.5825 | 37.5825 | 37.4825 | 37.4825 | 0 |
| 12th Jun 2025 (Thu) | 37.6925 | 37.6925 | 37.5825 | 37.5825 | 0 |
| 11th Jun 2025 (Wed) | 37.6975 | 37.6975 | 37.6925 | 37.6925 | 0 |
| 10th Jun 2025 (Tue) | 37.5625 | 37.6975 | 37.5625 | 37.6975 | 0 |
| 9th Jun 2025 (Mon) | 37.6275 | 37.6275 | 37.5625 | 37.5625 | 0 |
| 6th Jun 2025 (Fri) | 37.505 | 37.6275 | 37.505 | 37.6275 | 0 |
| 5th Jun 2025 (Thu) | 37.565 | 37.565 | 37.505 | 37.505 | 0 |
| 4th Jun 2025 (Wed) | 37.595 | 37.595 | 37.565 | 37.565 | 0 |
| 3rd Jun 2025 (Tue) | 37.3925 | 37.595 | 37.3925 | 37.595 | 0 |
| 2nd Jun 2025 (Mon) | 37.62 | 37.62 | 37.3925 | 37.3925 | 0 |
| 30th May 2025 (Fri) | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
| 29th May 2025 (Thu) | 37.5675 | 37.62 | 37.5675 | 37.62 | 0 |
| 28th May 2025 (Wed) | 37.4475 | 37.5675 | 37.4475 | 37.5675 | 0 |
| 27th May 2025 (Tue) | 37.23 | 37.4475 | 37.23 | 37.4475 | 0 |
| 26th May 2025 (Mon) | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
| 23rd May 2025 (Fri) | 37.4825 | 37.4825 | 37.23 | 37.23 | 0 |
| 22nd May 2025 (Thu) | 37.57 | 37.57 | 37.4825 | 37.4825 | 0 |
| 21st May 2025 (Wed) | 37.875 | 37.875 | 37.57 | 37.57 | 0 |