| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.7125 | 37.9325 | 37.7125 | 37.9325 | 0 |
| 18th Sep 2025 (Thu) | 37.4075 | 37.7125 | 37.4075 | 37.7125 | 0 |
| 17th Sep 2025 (Wed) | 37.455 | 37.455 | 37.4075 | 37.4075 | 0 |
| 16th Sep 2025 (Tue) | 37.5775 | 37.5775 | 37.455 | 37.455 | 0 |
| 15th Sep 2025 (Mon) | 37.62 | 37.62 | 37.5775 | 37.5775 | 0 |
| 12th Sep 2025 (Fri) | 37.5825 | 37.62 | 37.5825 | 37.62 | 0 |
| 11th Sep 2025 (Thu) | 37.565 | 37.5825 | 37.565 | 37.5825 | 0 |
| 10th Sep 2025 (Wed) | 37.5475 | 37.565 | 37.5475 | 37.565 | 0 |
| 9th Sep 2025 (Tue) | 37.61 | 37.61 | 37.5475 | 37.5475 | 0 |
| 8th Sep 2025 (Mon) | 37.5925 | 37.61 | 37.5925 | 37.61 | 0 |
| 5th Sep 2025 (Fri) | 37.7725 | 37.7725 | 37.5925 | 37.5925 | 0 |
| 4th Sep 2025 (Thu) | 37.645 | 37.7725 | 37.645 | 37.7725 | 0 |
| 3rd Sep 2025 (Wed) | 37.745 | 37.745 | 37.645 | 37.645 | 0 |
| 2nd Sep 2025 (Tue) | 37.38 | 37.745 | 37.38 | 37.745 | 0 |
| 1st Sep 2025 (Mon) | 37.505 | 37.505 | 37.38 | 37.38 | 0 |
| 29th Aug 2025 (Fri) | 38.8425 | 38.8425 | 37.505 | 37.505 | 0 |
| 28th Aug 2025 (Thu) | 38.9525 | 38.9525 | 38.8425 | 38.8425 | 0 |
| 27th Aug 2025 (Wed) | 38.8325 | 38.9525 | 38.8325 | 38.9525 | 0 |
| 26th Aug 2025 (Tue) | 38.6225 | 38.8325 | 38.6225 | 38.8325 | 0 |
| 25th Aug 2025 (Mon) | 38.6225 | 38.6225 | 38.6225 | 38.6225 | 0 |
| 22nd Aug 2025 (Fri) | 38.815 | 38.815 | 38.815 | 38.6225 | 269 |
| 21st Aug 2025 (Thu) | 38.6875 | 38.7375 | 38.6875 | 38.7375 | 0 |
| 20th Aug 2025 (Wed) | 38.595 | 38.6875 | 38.595 | 38.6875 | 0 |
| 19th Aug 2025 (Tue) | 38.5425 | 38.595 | 38.5425 | 38.595 | 0 |
| 18th Aug 2025 (Mon) | 38.4275 | 38.5425 | 38.4275 | 38.5425 | 0 |
| 15th Aug 2025 (Fri) | 38.51 | 38.51 | 38.4275 | 38.4275 | 0 |
| 14th Aug 2025 (Thu) | 38.505 | 38.51 | 38.505 | 38.51 | 0 |
| 13th Aug 2025 (Wed) | 38.5575 | 38.5575 | 38.505 | 38.505 | 0 |
| 12th Aug 2025 (Tue) | 38.8525 | 38.8525 | 38.5575 | 38.5575 | 0 |
| 11th Aug 2025 (Mon) | 38.70 | 38.8525 | 38.70 | 38.8525 | 0 |
| 8th Aug 2025 (Fri) | 38.825 | 38.825 | 38.70 | 38.70 | 0 |
| 7th Aug 2025 (Thu) | 39.0175 | 39.0175 | 38.825 | 38.825 | 0 |
| 6th Aug 2025 (Wed) | 39.085 | 39.085 | 39.0175 | 39.0175 | 0 |
| 5th Aug 2025 (Tue) | 39.1325 | 39.1325 | 39.085 | 39.085 | 0 |
| 4th Aug 2025 (Mon) | 39.1225 | 39.1325 | 39.1225 | 39.1325 | 0 |
| 1st Aug 2025 (Fri) | 39.2625 | 39.2625 | 39.1225 | 39.1225 | 0 |
| 31st Jul 2025 (Thu) | 39.0175 | 39.2625 | 39.0175 | 39.2625 | 0 |
| 30th Jul 2025 (Wed) | 38.9125 | 39.0175 | 38.9125 | 39.0175 | 0 |
| 29th Jul 2025 (Tue) | 38.7375 | 38.9125 | 38.7375 | 38.9125 | 0 |
| 28th Jul 2025 (Mon) | 38.635 | 38.7375 | 38.635 | 38.7375 | 0 |
| 25th Jul 2025 (Fri) | 38.3475 | 38.635 | 38.3475 | 38.635 | 0 |
| 24th Jul 2025 (Thu) | 38.29 | 38.3475 | 38.29 | 38.3475 | 0 |
| 23rd Jul 2025 (Wed) | 38.4425 | 38.4425 | 38.29 | 38.29 | 0 |
| 22nd Jul 2025 (Tue) | 38.54 | 38.54 | 38.50 | 38.4425 | 10,433 |