| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.9075 | 46.9075 | 46.8375 | 46.8375 | 0 |
| 25th Sep 2026 (Fri) | 46.9525 | 46.9525 | 46.9075 | 46.9075 | 0 |
| 24th Sep 2026 (Thu) | 47.125 | 47.125 | 46.9525 | 46.9525 | 0 |
| 23rd Sep 2026 (Wed) | 47.385 | 47.385 | 47.125 | 47.125 | 0 |
| 22nd Sep 2026 (Tue) | 47.305 | 47.385 | 47.305 | 47.385 | 0 |
| 21st Sep 2026 (Mon) | 47.1625 | 47.305 | 47.1625 | 47.305 | 0 |
| 18th Sep 2026 (Fri) | 47.2175 | 47.2175 | 47.1625 | 47.1625 | 0 |
| 17th Sep 2026 (Thu) | 47.105 | 47.2175 | 47.105 | 47.2175 | 0 |
| 16th Sep 2026 (Wed) | 46.985 | 47.105 | 46.985 | 47.105 | 0 |
| 15th Sep 2026 (Tue) | 46.9725 | 46.985 | 46.9725 | 46.985 | 0 |
| 14th Sep 2026 (Mon) | 47.0625 | 47.0625 | 46.9725 | 46.9725 | 0 |
| 11th Sep 2026 (Fri) | 47.07 | 47.07 | 47.0625 | 47.0625 | 0 |
| 10th Sep 2026 (Thu) | 47.305 | 47.305 | 47.07 | 47.07 | 0 |
| 9th Sep 2026 (Wed) | 47.4425 | 47.4425 | 47.305 | 47.305 | 0 |
| 8th Sep 2026 (Tue) | 47.415 | 47.4425 | 47.415 | 47.4425 | 0 |
| 7th Sep 2026 (Mon) | 47.4875 | 47.4875 | 47.415 | 47.415 | 0 |
| 4th Sep 2026 (Fri) | 47.475 | 47.4875 | 47.475 | 47.4875 | 0 |
| 3rd Sep 2026 (Thu) | 47.35 | 47.475 | 47.35 | 47.475 | 0 |
| 2nd Sep 2026 (Wed) | 47.49 | 47.49 | 47.35 | 47.35 | 0 |
| 1st Sep 2026 (Tue) | 47.61 | 47.61 | 47.49 | 47.49 | 0 |
| 31st Aug 2026 (Mon) | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| 28th Aug 2026 (Fri) | 47.62 | 47.62 | 46.91 | 47.61 | 451 |
| 27th Aug 2026 (Thu) | 48.555 | 48.555 | 48.5475 | 48.5475 | 0 |
| 26th Aug 2026 (Wed) | 48.495 | 48.555 | 48.495 | 48.555 | 0 |
| 25th Aug 2026 (Tue) | 48.505 | 48.505 | 48.505 | 48.495 | 158 |
| 24th Aug 2026 (Mon) | 48.3975 | 48.405 | 48.3975 | 48.405 | 0 |
| 21st Aug 2026 (Fri) | 48.435 | 48.435 | 48.3975 | 48.3975 | 0 |
| 20th Aug 2026 (Thu) | 48.48 | 48.48 | 48.435 | 48.435 | 0 |
| 19th Aug 2026 (Wed) | 48.4525 | 48.48 | 48.4525 | 48.48 | 0 |
| 18th Aug 2026 (Tue) | 48.56 | 48.56 | 48.4525 | 48.4525 | 0 |
| 17th Aug 2026 (Mon) | 48.595 | 48.595 | 48.56 | 48.56 | 0 |
| 14th Aug 2026 (Fri) | 48.66 | 48.66 | 48.66 | 48.595 | 2 |
| 13th Aug 2026 (Thu) | 48.7275 | 48.8925 | 48.7275 | 48.8925 | 0 |
| 12th Aug 2026 (Wed) | 48.7175 | 48.7275 | 48.7175 | 48.7275 | 0 |
| 11th Aug 2026 (Tue) | 48.6675 | 48.7175 | 48.6675 | 48.7175 | 0 |
| 10th Aug 2026 (Mon) | 48.7325 | 48.7325 | 48.6675 | 48.6675 | 0 |
| 7th Aug 2026 (Fri) | 48.815 | 48.815 | 48.7325 | 48.7325 | 0 |
| 6th Aug 2026 (Thu) | 48.8075 | 48.815 | 48.8075 | 48.815 | 0 |
| 5th Aug 2026 (Wed) | 48.795 | 48.8075 | 48.795 | 48.8075 | 0 |
| 4th Aug 2026 (Tue) | 48.695 | 48.795 | 48.695 | 48.795 | 0 |
| 3rd Aug 2026 (Mon) | 48.705 | 48.705 | 48.705 | 48.695 | 30 |
| 31st Jul 2026 (Fri) | 48.6675 | 48.6675 | 48.5825 | 48.5825 | 0 |
| 30th Jul 2026 (Thu) | 48.8175 | 48.8175 | 48.6675 | 48.6675 | 0 |
| 29th Jul 2026 (Wed) | 48.9375 | 48.9375 | 48.8175 | 48.8175 | 0 |