| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.5425 | 48.56 | 48.5425 | 48.56 | 0 |
| 20th May 2026 (Wed) | 48.295 | 48.5425 | 48.295 | 48.5425 | 0 |
| 19th May 2026 (Tue) | 48.33 | 48.33 | 48.295 | 48.295 | 0 |
| 18th May 2026 (Mon) | 48.345 | 48.345 | 48.33 | 48.33 | 0 |
| 15th May 2026 (Fri) | 48.5775 | 48.5775 | 48.345 | 48.345 | 0 |
| 14th May 2026 (Thu) | 48.42 | 48.5775 | 48.42 | 48.5775 | 0 |
| 13th May 2026 (Wed) | 48.3825 | 48.42 | 48.3825 | 48.42 | 0 |
| 12th May 2026 (Tue) | 48.515 | 48.515 | 48.3825 | 48.3825 | 0 |
| 11th May 2026 (Mon) | 48.5375 | 48.5375 | 48.515 | 48.515 | 0 |
| 8th May 2026 (Fri) | 48.5975 | 48.5975 | 48.5375 | 48.5375 | 0 |
| 7th May 2026 (Thu) | 48.6425 | 48.6425 | 48.5975 | 48.5975 | 0 |
| 6th May 2026 (Wed) | 48.4575 | 48.6425 | 48.4575 | 48.6425 | 0 |
| 5th May 2026 (Tue) | 48.4425 | 48.4575 | 48.4425 | 48.4575 | 0 |
| 4th May 2026 (Mon) | 48.4425 | 48.4425 | 48.4425 | 48.4425 | 0 |
| 1st May 2026 (Fri) | 48.435 | 48.4425 | 48.435 | 48.4425 | 0 |
| 30th Apr 2026 (Thu) | 48.365 | 48.435 | 48.365 | 48.435 | 0 |
| 29th Apr 2026 (Wed) | 48.39 | 48.39 | 48.365 | 48.365 | 0 |
| 28th Apr 2026 (Tue) | 48.4725 | 48.4725 | 48.39 | 48.39 | 0 |
| 27th Apr 2026 (Mon) | 48.54 | 48.54 | 48.4725 | 48.4725 | 0 |
| 24th Apr 2026 (Fri) | 48.59 | 48.59 | 48.54 | 48.54 | 0 |
| 23rd Apr 2026 (Thu) | 48.585 | 48.59 | 48.585 | 48.59 | 0 |
| 22nd Apr 2026 (Wed) | 48.5925 | 48.5925 | 48.585 | 48.585 | 0 |
| 21st Apr 2026 (Tue) | 48.5475 | 48.5925 | 48.5475 | 48.5925 | 0 |
| 20th Apr 2026 (Mon) | 48.5825 | 48.5825 | 48.5475 | 48.5475 | 0 |
| 17th Apr 2026 (Fri) | 48.36 | 48.36 | 48.36 | 48.5825 | 1 |
| 16th Apr 2026 (Thu) | 48.40 | 48.41 | 48.40 | 48.41 | 0 |
| 15th Apr 2026 (Wed) | 48.31 | 48.40 | 48.31 | 48.40 | 0 |
| 14th Apr 2026 (Tue) | 48.265 | 48.31 | 48.265 | 48.31 | 0 |
| 13th Apr 2026 (Mon) | 48.315 | 48.315 | 48.265 | 48.265 | 0 |
| 10th Apr 2026 (Fri) | 48.3975 | 48.3975 | 48.315 | 48.315 | 0 |
| 9th Apr 2026 (Thu) | 48.595 | 48.595 | 48.3975 | 48.3975 | 0 |
| 8th Apr 2026 (Wed) | 48.105 | 48.595 | 48.105 | 48.595 | 0 |
| 7th Apr 2026 (Tue) | 48.405 | 48.405 | 48.105 | 48.105 | 0 |
| 6th Apr 2026 (Mon) | 48.405 | 48.405 | 48.405 | 48.405 | 0 |
| 3rd Apr 2026 (Fri) | 48.405 | 48.405 | 48.405 | 48.405 | 0 |
| 2nd Apr 2026 (Thu) | 48.335 | 48.405 | 48.335 | 48.405 | 0 |
| 1st Apr 2026 (Wed) | 48.305 | 48.335 | 48.305 | 48.335 | 0 |
| 31st Mar 2026 (Tue) | 48.3425 | 48.3425 | 48.305 | 48.305 | 0 |
| 30th Mar 2026 (Mon) | 48.0975 | 48.3425 | 48.0975 | 48.3425 | 0 |
| 27th Mar 2026 (Fri) | 48.255 | 48.255 | 48.0975 | 48.0975 | 0 |
| 26th Mar 2026 (Thu) | 48.525 | 48.525 | 48.255 | 48.255 | 0 |
| 25th Mar 2026 (Wed) | 48.3125 | 48.525 | 48.3125 | 48.525 | 0 |
| 24th Mar 2026 (Tue) | 48.3225 | 48.3225 | 48.3125 | 48.3125 | 0 |
| 23rd Mar 2026 (Mon) | 48.2875 | 48.3225 | 48.2875 | 48.3225 | 0 |