| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.9575 | 49.0175 | 48.9575 | 49.0175 | 0 |
| 9th Jul 2026 (Thu) | 48.8825 | 48.9575 | 48.8825 | 48.9575 | 0 |
| 8th Jul 2026 (Wed) | 49.145 | 49.145 | 48.8825 | 48.8825 | 0 |
| 7th Jul 2026 (Tue) | 49.22 | 49.22 | 49.145 | 49.145 | 0 |
| 6th Jul 2026 (Mon) | 49.175 | 49.22 | 49.175 | 49.22 | 0 |
| 3rd Jul 2026 (Fri) | 49.185 | 49.185 | 49.175 | 49.175 | 0 |
| 2nd Jul 2026 (Thu) | 49.295 | 49.295 | 49.185 | 49.185 | 0 |
| 1st Jul 2026 (Wed) | 49.3375 | 49.3375 | 49.295 | 49.295 | 0 |
| 30th Jun 2026 (Tue) | 49.2975 | 49.3375 | 49.2975 | 49.3375 | 0 |
| 29th Jun 2026 (Mon) | 49.36 | 49.36 | 49.2975 | 49.2975 | 0 |
| 26th Jun 2026 (Fri) | 49.40 | 49.40 | 49.36 | 49.36 | 0 |
| 25th Jun 2026 (Thu) | 49.37 | 49.40 | 49.37 | 49.40 | 0 |
| 24th Jun 2026 (Wed) | 49.185 | 49.37 | 49.185 | 49.37 | 0 |
| 23rd Jun 2026 (Tue) | 49.15 | 49.185 | 49.15 | 49.185 | 0 |
| 22nd Jun 2026 (Mon) | 49.0225 | 49.15 | 49.0225 | 49.15 | 0 |
| 19th Jun 2026 (Fri) | 49.175 | 49.175 | 49.0225 | 49.0225 | 0 |
| 18th Jun 2026 (Thu) | 49.0575 | 49.175 | 49.0575 | 49.175 | 0 |
| 17th Jun 2026 (Wed) | 49.005 | 49.0575 | 49.005 | 49.0575 | 0 |
| 16th Jun 2026 (Tue) | 48.9725 | 49.005 | 48.9725 | 49.005 | 0 |
| 15th Jun 2026 (Mon) | 48.925 | 48.9725 | 48.925 | 48.9725 | 0 |
| 12th Jun 2026 (Fri) | 48.88 | 48.88 | 48.88 | 48.925 | 188 |
| 11th Jun 2026 (Thu) | 48.66 | 48.66 | 48.66 | 48.73 | 142 |
| 10th Jun 2026 (Wed) | 48.685 | 48.685 | 48.6525 | 48.6525 | 0 |
| 9th Jun 2026 (Tue) | 48.72 | 48.72 | 48.685 | 48.685 | 0 |
| 8th Jun 2026 (Mon) | 48.7675 | 48.7675 | 48.72 | 48.72 | 0 |
| 5th Jun 2026 (Fri) | 48.795 | 48.795 | 48.7675 | 48.7675 | 0 |
| 4th Jun 2026 (Thu) | 48.79 | 48.795 | 48.79 | 48.795 | 0 |
| 3rd Jun 2026 (Wed) | 48.965 | 48.965 | 48.79 | 48.79 | 0 |
| 2nd Jun 2026 (Tue) | 48.8325 | 48.965 | 48.8325 | 48.965 | 0 |
| 1st Jun 2026 (Mon) | 48.90 | 48.90 | 48.8325 | 48.8325 | 0 |
| 29th May 2026 (Fri) | 48.84 | 48.84 | 48.84 | 48.90 | 3 |
| 28th May 2026 (Thu) | 48.745 | 48.745 | 48.745 | 48.8325 | 1 |
| 27th May 2026 (Wed) | 48.7525 | 48.8375 | 48.7525 | 48.8375 | 0 |
| 26th May 2026 (Tue) | 48.6475 | 48.7525 | 48.6475 | 48.7525 | 0 |
| 25th May 2026 (Mon) | 48.6475 | 48.6475 | 48.6475 | 48.6475 | 0 |
| 22nd May 2026 (Fri) | 48.56 | 48.6475 | 48.56 | 48.6475 | 0 |
| 21st May 2026 (Thu) | 48.5425 | 48.56 | 48.5425 | 48.56 | 0 |
| 20th May 2026 (Wed) | 48.295 | 48.5425 | 48.295 | 48.5425 | 0 |
| 19th May 2026 (Tue) | 48.33 | 48.33 | 48.295 | 48.295 | 0 |
| 18th May 2026 (Mon) | 48.345 | 48.345 | 48.33 | 48.33 | 0 |
| 15th May 2026 (Fri) | 48.5775 | 48.5775 | 48.345 | 48.345 | 0 |
| 14th May 2026 (Thu) | 48.42 | 48.5775 | 48.42 | 48.5775 | 0 |
| 13th May 2026 (Wed) | 48.3825 | 48.42 | 48.3825 | 48.42 | 0 |
| 12th May 2026 (Tue) | 48.515 | 48.515 | 48.3825 | 48.3825 | 0 |
| 11th May 2026 (Mon) | 48.5375 | 48.5375 | 48.515 | 48.515 | 0 |