| Price | €49.5375 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | €0.15 0.3% |
| Buy | €49.585 |
| Sell | €49.49 |
| Last Trade: | Buy 200.00 at €49.415 |
| Day's Volume: | 0 |
| Last Close: | €49.5375 |
| Open: | €49.3875 |
| ISIN: | IE000SYQFJV2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.355 - €52.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Eur (GSGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €49.415 | Automatic Execution |
16:09:14 - 04-Feb-26 |
| Sell* | 3 | €49.225 | Automatic Execution |
09:27:55 - 28-Jan-26 |
| Buy* | 314 | €49.34 | Automatic Execution |
14:11:55 - 20-Jan-26 |
| Sell* | 358 | €49.29 | Automatic Execution |
11:43:47 - 20-Jan-26 |
| Sell* | 368 | €49.34 | Automatic Execution |
09:57:09 - 20-Jan-26 |
| Buy* | 7 | €49.50 | Automatic Execution |
15:44:49 - 14-Jan-26 |
| Buy* | 1 | €49.27 | Suspected BUY Trade |
08:00:18 - 17-Dec-25 |
| Sell* | 5 | €48.975 | Automatic Execution |
15:03:05 - 10-Dec-25 |
| Buy* | 372 | €49.14 | Automatic Execution |
11:49:40 - 19-Nov-25 |
| Sell* | 1 | €49.185 | Automatic Execution |
14:31:58 - 13-Nov-25 |
Gs Green Bd Eur (GSGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
