| Price | €49.0175 on 10-07-2026 at 16:35:05 |
|---|---|
| Change | €0.06 0.12% |
| Buy | €49.07 |
| Sell | €48.965 |
| Last Trade: | Sell 188.00 at €48.88 |
| Day's Volume: | 0 |
| Last Close: | €49.0175 |
| Open: | €48.9575 |
| ISIN: | IE000SYQFJV2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.0975 - €50.09 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Eur (GSGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | €48.88 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Buy* | 142 | €48.66 | Automatic Execution |
13:22:18 - 11-Jun-26 |
| Buy* | 3 | €48.84 | Automatic Execution |
08:56:31 - 29-May-26 |
| Sell* | 1 | €48.745 | Automatic Execution |
15:47:10 - 28-May-26 |
| Buy* | 1 | €48.36 | Automatic Execution |
13:39:40 - 17-Apr-26 |
| Buy* | 207 | €49.29 | Automatic Execution |
14:03:38 - 09-Feb-26 |
| Buy* | 311 | €49.30 | Automatic Execution |
13:51:41 - 09-Feb-26 |
| Buy* | 200 | €49.415 | Automatic Execution |
16:09:14 - 04-Feb-26 |
| Sell* | 3 | €49.225 | Automatic Execution |
09:27:55 - 28-Jan-26 |
| Buy* | 314 | €49.34 | Automatic Execution |
14:11:55 - 20-Jan-26 |
Gs Green Bd Eur (GSGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
