| Price | €48.56 on 21-05-2026 at 18:15:05 |
|---|---|
| Change | €0.0175 0.04% |
| Buy | €48.615 |
| Sell | €48.505 |
| Last Trade: | Buy 1.00 at €48.36 |
| Day's Volume: | 0 |
| Last Close: | €48.56 |
| Open: | €48.5425 |
| ISIN: | IE000SYQFJV2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.0975 - €50.09 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Eur (GSGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €48.36 | Automatic Execution |
13:39:40 - 17-Apr-26 |
| Buy* | 207 | €49.29 | Automatic Execution |
14:03:38 - 09-Feb-26 |
| Buy* | 311 | €49.30 | Automatic Execution |
13:51:41 - 09-Feb-26 |
| Buy* | 200 | €49.415 | Automatic Execution |
16:09:14 - 04-Feb-26 |
| Sell* | 3 | €49.225 | Automatic Execution |
09:27:55 - 28-Jan-26 |
| Buy* | 314 | €49.34 | Automatic Execution |
14:11:55 - 20-Jan-26 |
| Sell* | 358 | €49.29 | Automatic Execution |
11:43:47 - 20-Jan-26 |
| Sell* | 368 | €49.34 | Automatic Execution |
09:57:09 - 20-Jan-26 |
| Buy* | 7 | €49.50 | Automatic Execution |
15:44:49 - 14-Jan-26 |
| Buy* | 1 | €49.27 | Suspected BUY Trade |
08:00:18 - 17-Dec-25 |
Gs Green Bd Eur (GSGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
