| Price | €46.8375 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | €-0.07 -0.15% |
| Buy | €46.925 |
| Sell | €46.75 |
| Last Trade: | Buy 141.00 at €46.91 |
| Day's Volume: | 0 |
| Last Close: | €46.8375 |
| Open: | €46.9075 |
| ISIN: | IE000SYQFJV2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €46.9075 - €50.09 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Eur (GSGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | €46.91 | Automatic Execution |
09:04:18 - 28-Aug-26 |
| Buy* | 141 | €47.555 | Automatic Execution |
08:48:03 - 28-Aug-26 |
| Buy* | 28 | €47.535 | Automatic Execution |
08:48:02 - 28-Aug-26 |
| Buy* | 141 | €47.62 | Automatic Execution |
08:10:05 - 28-Aug-26 |
| Buy* | 158 | €48.505 | Automatic Execution |
14:12:19 - 25-Aug-26 |
| Sell* | 2 | €48.66 | Automatic Execution |
16:12:57 - 14-Aug-26 |
| Buy* | 30 | €48.705 | Automatic Execution |
10:24:32 - 03-Aug-26 |
| Sell* | 188 | €48.88 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Buy* | 142 | €48.66 | Automatic Execution |
13:22:18 - 11-Jun-26 |
| Buy* | 3 | €48.84 | Automatic Execution |
08:56:31 - 29-May-26 |
Gs Green Bd Eur (GSGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
