| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 49.5375 | 49.5375 | 49.5375 | 49.5375 | 0 |
| 13th Mar 2025 (Thu) | 49.495 | 49.5375 | 49.495 | 49.5375 | 0 |
| 12th Mar 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.495 | 15 |
| 11th Mar 2025 (Tue) | 49.7525 | 49.7525 | 49.4025 | 49.4025 | 0 |
| 10th Mar 2025 (Mon) | 49.885 | 49.885 | 49.85 | 49.7525 | 676 |
| 7th Mar 2025 (Fri) | 49.6225 | 49.7325 | 49.6225 | 49.7325 | 0 |
| 6th Mar 2025 (Thu) | 49.955 | 49.955 | 49.6225 | 49.6225 | 0 |
| 5th Mar 2025 (Wed) | 50.23 | 50.29 | 50.16 | 49.955 | 1,230 |
| 4th Mar 2025 (Tue) | 50.87 | 50.875 | 50.87 | 50.875 | 0 |
| 3rd Mar 2025 (Mon) | 51.185 | 51.185 | 50.87 | 50.87 | 0 |
| 28th Feb 2025 (Fri) | 51.21 | 51.21 | 51.21 | 51.185 | 3 |
| 27th Feb 2025 (Thu) | 51.91 | 52.10 | 51.91 | 52.10 | 0 |
| 26th Feb 2025 (Wed) | 51.765 | 51.91 | 51.765 | 51.91 | 0 |
| 25th Feb 2025 (Tue) | 51.715 | 51.765 | 51.715 | 51.765 | 0 |
| 24th Feb 2025 (Mon) | 51.79 | 51.79 | 51.715 | 51.715 | 0 |
| 21st Feb 2025 (Fri) | 51.53 | 51.79 | 51.53 | 51.79 | 0 |
| 20th Feb 2025 (Thu) | 51.61 | 51.61 | 51.53 | 51.53 | 0 |
| 19th Feb 2025 (Wed) | 51.70 | 51.70 | 51.61 | 51.61 | 0 |
| 18th Feb 2025 (Tue) | 51.75 | 51.75 | 51.75 | 51.70 | 75 |
| 17th Feb 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.82 | 921 |
| 14th Feb 2025 (Fri) | 51.79 | 51.79 | 51.74 | 51.74 | 0 |
| 13th Feb 2025 (Thu) | 51.83 | 51.83 | 51.83 | 51.79 | 939 |
| 12th Feb 2025 (Wed) | 51.755 | 51.755 | 51.67 | 51.67 | 0 |
| 11th Feb 2025 (Tue) | 52.095 | 52.095 | 51.755 | 51.755 | 0 |
| 10th Feb 2025 (Mon) | 52.07 | 52.095 | 52.07 | 52.095 | 0 |
| 7th Feb 2025 (Fri) | 51.99 | 51.99 | 51.99 | 52.07 | 35 |
| 6th Feb 2025 (Thu) | 51.93 | 52.07 | 51.93 | 52.07 | 0 |
| 5th Feb 2025 (Wed) | 51.815 | 51.93 | 51.815 | 51.93 | 0 |
| 4th Feb 2025 (Tue) | 52.005 | 52.005 | 51.815 | 51.815 | 0 |
| 3rd Feb 2025 (Mon) | 51.64 | 52.005 | 51.64 | 52.005 | 0 |
| 31st Jan 2025 (Fri) | 51.505 | 51.64 | 51.505 | 51.64 | 0 |
| 30th Jan 2025 (Thu) | 51.55 | 51.55 | 51.55 | 51.505 | 750 |
| 29th Jan 2025 (Wed) | 51.26 | 51.26 | 51.25 | 51.25 | 0 |
| 28th Jan 2025 (Tue) | 51.12 | 51.26 | 51.12 | 51.26 | 0 |
| 27th Jan 2025 (Mon) | 51.13 | 51.13 | 51.13 | 51.12 | 374 |
| 24th Jan 2025 (Fri) | 51.17 | 51.17 | 50.915 | 50.915 | 0 |
| 23rd Jan 2025 (Thu) | 51.20 | 51.20 | 51.17 | 51.17 | 0 |
| 22nd Jan 2025 (Wed) | 51.16 | 51.20 | 51.16 | 51.20 | 0 |
| 21st Jan 2025 (Tue) | 51.15 | 51.16 | 51.15 | 51.16 | 0 |
| 20th Jan 2025 (Mon) | 51.15 | 51.16 | 51.15 | 51.15 | 406 |
| 17th Jan 2025 (Fri) | 51.125 | 51.21 | 51.125 | 51.21 | 0 |
| 16th Jan 2025 (Thu) | 51.10 | 51.125 | 51.10 | 51.125 | 0 |
| 15th Jan 2025 (Wed) | 50.74 | 51.10 | 50.74 | 51.10 | 0 |
| 14th Jan 2025 (Tue) | 50.77 | 50.77 | 50.77 | 50.74 | 203 |