Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 49.5375 | 49.5375 | 49.5375 | 49.5375 | 0 |
13th Mar 2025 (Thu) | 49.495 | 49.5375 | 49.495 | 49.5375 | 0 |
12th Mar 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.495 | 15 |
11th Mar 2025 (Tue) | 49.7525 | 49.7525 | 49.4025 | 49.4025 | 0 |
10th Mar 2025 (Mon) | 49.885 | 49.885 | 49.85 | 49.7525 | 676 |
7th Mar 2025 (Fri) | 49.6225 | 49.7325 | 49.6225 | 49.7325 | 0 |
6th Mar 2025 (Thu) | 49.955 | 49.955 | 49.6225 | 49.6225 | 0 |
5th Mar 2025 (Wed) | 50.23 | 50.29 | 50.16 | 49.955 | 1,230 |
4th Mar 2025 (Tue) | 50.87 | 50.875 | 50.87 | 50.875 | 0 |
3rd Mar 2025 (Mon) | 51.185 | 51.185 | 50.87 | 50.87 | 0 |
28th Feb 2025 (Fri) | 51.21 | 51.21 | 51.21 | 51.185 | 3 |
27th Feb 2025 (Thu) | 51.91 | 52.10 | 51.91 | 52.10 | 0 |
26th Feb 2025 (Wed) | 51.765 | 51.91 | 51.765 | 51.91 | 0 |
25th Feb 2025 (Tue) | 51.715 | 51.765 | 51.715 | 51.765 | 0 |
24th Feb 2025 (Mon) | 51.79 | 51.79 | 51.715 | 51.715 | 0 |
21st Feb 2025 (Fri) | 51.53 | 51.79 | 51.53 | 51.79 | 0 |
20th Feb 2025 (Thu) | 51.61 | 51.61 | 51.53 | 51.53 | 0 |
19th Feb 2025 (Wed) | 51.70 | 51.70 | 51.61 | 51.61 | 0 |
18th Feb 2025 (Tue) | 51.75 | 51.75 | 51.75 | 51.70 | 75 |
17th Feb 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.82 | 921 |
14th Feb 2025 (Fri) | 51.79 | 51.79 | 51.74 | 51.74 | 0 |
13th Feb 2025 (Thu) | 51.83 | 51.83 | 51.83 | 51.79 | 939 |
12th Feb 2025 (Wed) | 51.755 | 51.755 | 51.67 | 51.67 | 0 |
11th Feb 2025 (Tue) | 52.095 | 52.095 | 51.755 | 51.755 | 0 |
10th Feb 2025 (Mon) | 52.07 | 52.095 | 52.07 | 52.095 | 0 |
7th Feb 2025 (Fri) | 51.99 | 51.99 | 51.99 | 52.07 | 35 |
6th Feb 2025 (Thu) | 51.93 | 52.07 | 51.93 | 52.07 | 0 |
5th Feb 2025 (Wed) | 51.815 | 51.93 | 51.815 | 51.93 | 0 |
4th Feb 2025 (Tue) | 52.005 | 52.005 | 51.815 | 51.815 | 0 |
3rd Feb 2025 (Mon) | 51.64 | 52.005 | 51.64 | 52.005 | 0 |
31st Jan 2025 (Fri) | 51.505 | 51.64 | 51.505 | 51.64 | 0 |
30th Jan 2025 (Thu) | 51.55 | 51.55 | 51.55 | 51.505 | 750 |
29th Jan 2025 (Wed) | 51.26 | 51.26 | 51.25 | 51.25 | 0 |
28th Jan 2025 (Tue) | 51.12 | 51.26 | 51.12 | 51.26 | 0 |
27th Jan 2025 (Mon) | 51.13 | 51.13 | 51.13 | 51.12 | 374 |
24th Jan 2025 (Fri) | 51.17 | 51.17 | 50.915 | 50.915 | 0 |
23rd Jan 2025 (Thu) | 51.20 | 51.20 | 51.17 | 51.17 | 0 |
22nd Jan 2025 (Wed) | 51.16 | 51.20 | 51.16 | 51.20 | 0 |
21st Jan 2025 (Tue) | 51.15 | 51.16 | 51.15 | 51.16 | 0 |
20th Jan 2025 (Mon) | 51.15 | 51.16 | 51.15 | 51.15 | 406 |
17th Jan 2025 (Fri) | 51.125 | 51.21 | 51.125 | 51.21 | 0 |
16th Jan 2025 (Thu) | 51.10 | 51.125 | 51.10 | 51.125 | 0 |
15th Jan 2025 (Wed) | 50.74 | 51.10 | 50.74 | 51.10 | 0 |
14th Jan 2025 (Tue) | 50.77 | 50.77 | 50.77 | 50.74 | 203 |