| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.3875 | 49.5375 | 49.3875 | 49.5375 | 0 |
| 5th Feb 2026 (Thu) | 49.34 | 49.34 | 49.34 | 49.3875 | 196 |
| 4th Feb 2026 (Wed) | 49.415 | 49.415 | 49.415 | 49.385 | 200 |
| 3rd Feb 2026 (Tue) | 49.43 | 49.52 | 49.43 | 49.52 | 0 |
| 2nd Feb 2026 (Mon) | 49.4025 | 49.43 | 49.4025 | 49.43 | 0 |
| 30th Jan 2026 (Fri) | 49.3725 | 49.4025 | 49.3725 | 49.4025 | 0 |
| 29th Jan 2026 (Thu) | 49.3675 | 49.3725 | 49.3675 | 49.3725 | 0 |
| 28th Jan 2026 (Wed) | 49.225 | 49.225 | 49.225 | 49.3675 | 3 |
| 27th Jan 2026 (Tue) | 49.325 | 49.325 | 49.2125 | 49.2125 | 0 |
| 26th Jan 2026 (Mon) | 49.3675 | 49.3675 | 49.325 | 49.325 | 0 |
| 23rd Jan 2026 (Fri) | 49.3575 | 49.3675 | 49.3575 | 49.3675 | 0 |
| 22nd Jan 2026 (Thu) | 49.2975 | 49.3575 | 49.2975 | 49.3575 | 0 |
| 21st Jan 2026 (Wed) | 49.38 | 49.38 | 49.2975 | 49.2975 | 0 |
| 20th Jan 2026 (Tue) | 49.34 | 49.34 | 49.29 | 49.38 | 1,040 |
| 19th Jan 2026 (Mon) | 49.5875 | 49.5875 | 49.54 | 49.54 | 0 |
| 16th Jan 2026 (Fri) | 49.6775 | 49.6775 | 49.5875 | 49.5875 | 0 |
| 15th Jan 2026 (Thu) | 49.5275 | 49.6775 | 49.5275 | 49.6775 | 0 |
| 14th Jan 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.5275 | 7 |
| 13th Jan 2026 (Tue) | 49.5025 | 49.5025 | 49.4775 | 49.4775 | 0 |
| 12th Jan 2026 (Mon) | 49.4775 | 49.5025 | 49.4775 | 49.5025 | 0 |
| 9th Jan 2026 (Fri) | 49.4025 | 49.4775 | 49.4025 | 49.4775 | 0 |
| 8th Jan 2026 (Thu) | 49.4025 | 49.4025 | 49.4025 | 49.4025 | 0 |
| 7th Jan 2026 (Wed) | 49.3475 | 49.4025 | 49.3475 | 49.4025 | 0 |
| 6th Jan 2026 (Tue) | 49.16 | 49.3475 | 49.16 | 49.3475 | 0 |
| 5th Jan 2026 (Mon) | 49.015 | 49.16 | 49.015 | 49.16 | 0 |
| 2nd Jan 2026 (Fri) | 49.2375 | 49.2375 | 49.015 | 49.015 | 0 |
| 1st Jan 2026 (Thu) | 49.2375 | 49.2375 | 49.2375 | 49.2375 | 0 |
| 31st Dec 2025 (Wed) | 49.1325 | 49.2375 | 49.1325 | 49.2375 | 0 |
| 30th Dec 2025 (Tue) | 49.2075 | 49.2075 | 49.1325 | 49.1325 | 0 |
| 29th Dec 2025 (Mon) | 49.0875 | 49.2075 | 49.0875 | 49.2075 | 0 |
| 26th Dec 2025 (Fri) | 49.0875 | 49.0875 | 49.0875 | 49.0875 | 0 |
| 25th Dec 2025 (Thu) | 49.0875 | 49.0875 | 49.0875 | 49.0875 | 0 |
| 24th Dec 2025 (Wed) | 49.055 | 49.0875 | 49.055 | 49.0875 | 0 |
| 23rd Dec 2025 (Tue) | 48.915 | 49.055 | 48.915 | 49.055 | 0 |
| 22nd Dec 2025 (Mon) | 48.9925 | 48.9925 | 48.915 | 48.915 | 0 |
| 19th Dec 2025 (Fri) | 49.045 | 49.045 | 48.9925 | 48.9925 | 0 |
| 18th Dec 2025 (Thu) | 48.9025 | 49.045 | 48.9025 | 49.045 | 0 |
| 17th Dec 2025 (Wed) | 49.27 | 49.27 | 49.27 | 48.9025 | 1 |
| 16th Dec 2025 (Tue) | 48.935 | 48.9375 | 48.935 | 48.9375 | 0 |
| 15th Dec 2025 (Mon) | 48.9275 | 48.935 | 48.9275 | 48.935 | 0 |
| 12th Dec 2025 (Fri) | 48.97 | 48.97 | 48.9275 | 48.9275 | 0 |
| 11th Dec 2025 (Thu) | 49.0375 | 49.0375 | 48.97 | 48.97 | 0 |
| 10th Dec 2025 (Wed) | 48.975 | 48.975 | 48.975 | 49.0375 | 5 |
| 9th Dec 2025 (Tue) | 48.9925 | 49.0675 | 48.9925 | 49.0675 | 0 |
| 8th Dec 2025 (Mon) | 49.1925 | 49.1925 | 48.9925 | 48.9925 | 0 |