| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.50 | 49.50 | 49.29 | 49.29 | 0 |
| 17th Jul 2025 (Thu) | 49.405 | 49.405 | 49.405 | 49.50 | 252 |
| 16th Jul 2025 (Wed) | 49.355 | 49.355 | 49.2275 | 49.2275 | 0 |
| 15th Jul 2025 (Tue) | 49.2575 | 49.355 | 49.2575 | 49.355 | 0 |
| 14th Jul 2025 (Mon) | 49.3125 | 49.3125 | 49.2575 | 49.2575 | 0 |
| 11th Jul 2025 (Fri) | 49.3875 | 49.3875 | 49.3125 | 49.3125 | 0 |
| 10th Jul 2025 (Thu) | 49.39 | 49.39 | 49.3875 | 49.3875 | 0 |
| 9th Jul 2025 (Wed) | 49.3375 | 49.39 | 49.3375 | 49.39 | 0 |
| 8th Jul 2025 (Tue) | 49.3675 | 49.3675 | 49.3375 | 49.3375 | 0 |
| 7th Jul 2025 (Mon) | 49.43 | 49.43 | 49.43 | 49.3675 | 197 |
| 4th Jul 2025 (Fri) | 49.50 | 49.50 | 49.4875 | 49.4875 | 0 |
| 3rd Jul 2025 (Thu) | 49.47 | 49.47 | 49.47 | 49.50 | 375 |
| 2nd Jul 2025 (Wed) | 49.425 | 49.425 | 49.425 | 49.43 | 195 |
| 1st Jul 2025 (Tue) | 49.5275 | 49.625 | 49.5275 | 49.625 | 0 |
| 30th Jun 2025 (Mon) | 49.58 | 49.58 | 49.5275 | 49.5275 | 0 |
| 27th Jun 2025 (Fri) | 49.51 | 49.51 | 49.51 | 49.58 | 198 |
| 26th Jun 2025 (Thu) | 49.6875 | 49.6875 | 49.6475 | 49.6475 | 0 |
| 25th Jun 2025 (Wed) | 49.69 | 49.69 | 49.6875 | 49.6875 | 0 |
| 24th Jun 2025 (Tue) | 49.75 | 49.75 | 49.69 | 49.69 | 0 |
| 23rd Jun 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 20th Jun 2025 (Fri) | 49.84 | 49.84 | 49.825 | 49.75 | 1,516 |
| 19th Jun 2025 (Thu) | 49.8125 | 49.835 | 49.8125 | 49.835 | 0 |
| 18th Jun 2025 (Wed) | 49.705 | 49.8125 | 49.705 | 49.8125 | 0 |
| 17th Jun 2025 (Tue) | 49.7325 | 49.7325 | 49.705 | 49.705 | 0 |
| 16th Jun 2025 (Mon) | 49.6525 | 49.7325 | 49.6525 | 49.7325 | 0 |
| 13th Jun 2025 (Fri) | 49.80 | 49.80 | 49.6525 | 49.6525 | 0 |
| 12th Jun 2025 (Thu) | 49.775 | 49.80 | 49.775 | 49.80 | 0 |
| 11th Jun 2025 (Wed) | 49.96 | 49.96 | 49.775 | 49.775 | 0 |
| 10th Jun 2025 (Tue) | 49.805 | 49.96 | 49.805 | 49.96 | 0 |
| 9th Jun 2025 (Mon) | 49.935 | 49.935 | 49.805 | 49.805 | 0 |
| 6th Jun 2025 (Fri) | 49.70 | 49.935 | 49.70 | 49.935 | 0 |
| 5th Jun 2025 (Thu) | 49.82 | 49.82 | 49.70 | 49.70 | 0 |
| 4th Jun 2025 (Wed) | 49.825 | 49.825 | 49.825 | 49.82 | 401 |
| 3rd Jun 2025 (Tue) | 49.775 | 49.885 | 49.775 | 49.885 | 0 |
| 2nd Jun 2025 (Mon) | 49.875 | 49.875 | 49.775 | 49.775 | 0 |
| 30th May 2025 (Fri) | 49.87 | 49.875 | 49.87 | 49.875 | 0 |
| 29th May 2025 (Thu) | 49.855 | 49.87 | 49.855 | 49.87 | 0 |
| 28th May 2025 (Wed) | 49.84 | 49.855 | 49.84 | 49.855 | 0 |
| 27th May 2025 (Tue) | 49.92 | 49.92 | 49.84 | 49.84 | 0 |
| 26th May 2025 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 23rd May 2025 (Fri) | 49.5575 | 49.675 | 49.5575 | 49.675 | 0 |
| 22nd May 2025 (Thu) | 49.5075 | 49.5575 | 49.5075 | 49.5575 | 0 |
| 21st May 2025 (Wed) | 49.735 | 49.735 | 49.5075 | 49.5075 | 0 |