| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.405 | 48.405 | 48.405 | 48.405 | 0 |
| 2nd Apr 2026 (Thu) | 48.335 | 48.405 | 48.335 | 48.405 | 0 |
| 1st Apr 2026 (Wed) | 48.305 | 48.335 | 48.305 | 48.335 | 0 |
| 31st Mar 2026 (Tue) | 48.3425 | 48.3425 | 48.305 | 48.305 | 0 |
| 30th Mar 2026 (Mon) | 48.0975 | 48.3425 | 48.0975 | 48.3425 | 0 |
| 27th Mar 2026 (Fri) | 48.255 | 48.255 | 48.0975 | 48.0975 | 0 |
| 26th Mar 2026 (Thu) | 48.525 | 48.525 | 48.255 | 48.255 | 0 |
| 25th Mar 2026 (Wed) | 48.3125 | 48.525 | 48.3125 | 48.525 | 0 |
| 24th Mar 2026 (Tue) | 48.3225 | 48.3225 | 48.3125 | 48.3125 | 0 |
| 23rd Mar 2026 (Mon) | 48.2875 | 48.3225 | 48.2875 | 48.3225 | 0 |
| 20th Mar 2026 (Fri) | 48.66 | 48.66 | 48.2875 | 48.2875 | 0 |
| 19th Mar 2026 (Thu) | 48.825 | 48.825 | 48.66 | 48.66 | 0 |
| 18th Mar 2026 (Wed) | 48.8975 | 48.8975 | 48.825 | 48.825 | 0 |
| 17th Mar 2026 (Tue) | 48.815 | 48.8975 | 48.815 | 48.8975 | 0 |
| 16th Mar 2026 (Mon) | 48.7525 | 48.815 | 48.7525 | 48.815 | 0 |
| 13th Mar 2026 (Fri) | 48.775 | 48.775 | 48.7525 | 48.7525 | 0 |
| 12th Mar 2026 (Thu) | 48.8775 | 48.8775 | 48.775 | 48.775 | 0 |
| 11th Mar 2026 (Wed) | 49.045 | 49.045 | 48.8775 | 48.8775 | 0 |
| 10th Mar 2026 (Tue) | 48.9675 | 49.045 | 48.9675 | 49.045 | 0 |
| 9th Mar 2026 (Mon) | 48.9725 | 48.9725 | 48.9675 | 48.9675 | 0 |
| 6th Mar 2026 (Fri) | 49.10 | 49.10 | 48.9725 | 48.9725 | 0 |
| 5th Mar 2026 (Thu) | 49.255 | 49.255 | 49.10 | 49.10 | 0 |
| 4th Mar 2026 (Wed) | 49.1375 | 49.255 | 49.1375 | 49.255 | 0 |
| 3rd Mar 2026 (Tue) | 49.2675 | 49.2675 | 49.1375 | 49.1375 | 0 |
| 2nd Mar 2026 (Mon) | 49.2925 | 49.2925 | 49.2675 | 49.2675 | 0 |
| 27th Feb 2026 (Fri) | 50.09 | 50.09 | 49.2925 | 49.2925 | 0 |
| 26th Feb 2026 (Thu) | 50.0275 | 50.09 | 50.0275 | 50.09 | 0 |
| 25th Feb 2026 (Wed) | 50.06 | 50.06 | 50.0275 | 50.0275 | 0 |
| 24th Feb 2026 (Tue) | 50.01 | 50.06 | 50.01 | 50.06 | 0 |
| 23rd Feb 2026 (Mon) | 49.96 | 50.01 | 49.96 | 50.01 | 0 |
| 20th Feb 2026 (Fri) | 49.8975 | 49.96 | 49.8975 | 49.96 | 0 |
| 19th Feb 2026 (Thu) | 49.9075 | 49.9075 | 49.8975 | 49.8975 | 0 |
| 18th Feb 2026 (Wed) | 49.8475 | 49.9075 | 49.8475 | 49.9075 | 0 |
| 17th Feb 2026 (Tue) | 49.835 | 49.8475 | 49.835 | 49.8475 | 0 |
| 16th Feb 2026 (Mon) | 49.785 | 49.835 | 49.785 | 49.835 | 0 |
| 13th Feb 2026 (Fri) | 49.715 | 49.785 | 49.715 | 49.785 | 0 |
| 12th Feb 2026 (Thu) | 49.6875 | 49.715 | 49.6875 | 49.715 | 0 |
| 11th Feb 2026 (Wed) | 49.565 | 49.6875 | 49.565 | 49.6875 | 0 |
| 10th Feb 2026 (Tue) | 49.53 | 49.565 | 49.53 | 49.565 | 0 |
| 9th Feb 2026 (Mon) | 49.30 | 49.30 | 49.29 | 49.53 | 518 |
| 6th Feb 2026 (Fri) | 49.3875 | 49.5375 | 49.3875 | 49.5375 | 0 |