Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Eur (GSGR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 49.5375 49.5375 49.5375 49.5375 0
13th Mar 2025 (Thu) 49.495 49.5375 49.495 49.5375 0
12th Mar 2025 (Wed) 50.00 50.00 49.50 49.495 15
11th Mar 2025 (Tue) 49.7525 49.7525 49.4025 49.4025 0
10th Mar 2025 (Mon) 49.885 49.885 49.85 49.7525 676
7th Mar 2025 (Fri) 49.6225 49.7325 49.6225 49.7325 0
6th Mar 2025 (Thu) 49.955 49.955 49.6225 49.6225 0
5th Mar 2025 (Wed) 50.23 50.29 50.16 49.955 1,230
4th Mar 2025 (Tue) 50.87 50.875 50.87 50.875 0
3rd Mar 2025 (Mon) 51.185 51.185 50.87 50.87 0
28th Feb 2025 (Fri) 51.21 51.21 51.21 51.185 3
27th Feb 2025 (Thu) 51.91 52.10 51.91 52.10 0
26th Feb 2025 (Wed) 51.765 51.91 51.765 51.91 0
25th Feb 2025 (Tue) 51.715 51.765 51.715 51.765 0
24th Feb 2025 (Mon) 51.79 51.79 51.715 51.715 0
21st Feb 2025 (Fri) 51.53 51.79 51.53 51.79 0
20th Feb 2025 (Thu) 51.61 51.61 51.53 51.53 0
19th Feb 2025 (Wed) 51.70 51.70 51.61 51.61 0
18th Feb 2025 (Tue) 51.75 51.75 51.75 51.70 75
17th Feb 2025 (Mon) 51.80 51.80 51.80 51.82 921
14th Feb 2025 (Fri) 51.79 51.79 51.74 51.74 0
13th Feb 2025 (Thu) 51.83 51.83 51.83 51.79 939
12th Feb 2025 (Wed) 51.755 51.755 51.67 51.67 0
11th Feb 2025 (Tue) 52.095 52.095 51.755 51.755 0
10th Feb 2025 (Mon) 52.07 52.095 52.07 52.095 0
7th Feb 2025 (Fri) 51.99 51.99 51.99 52.07 35
6th Feb 2025 (Thu) 51.93 52.07 51.93 52.07 0
5th Feb 2025 (Wed) 51.815 51.93 51.815 51.93 0
4th Feb 2025 (Tue) 52.005 52.005 51.815 51.815 0
3rd Feb 2025 (Mon) 51.64 52.005 51.64 52.005 0
31st Jan 2025 (Fri) 51.505 51.64 51.505 51.64 0
30th Jan 2025 (Thu) 51.55 51.55 51.55 51.505 750
29th Jan 2025 (Wed) 51.26 51.26 51.25 51.25 0
28th Jan 2025 (Tue) 51.12 51.26 51.12 51.26 0
27th Jan 2025 (Mon) 51.13 51.13 51.13 51.12 374
24th Jan 2025 (Fri) 51.17 51.17 50.915 50.915 0
23rd Jan 2025 (Thu) 51.20 51.20 51.17 51.17 0
22nd Jan 2025 (Wed) 51.16 51.20 51.16 51.20 0
21st Jan 2025 (Tue) 51.15 51.16 51.15 51.16 0
20th Jan 2025 (Mon) 51.15 51.16 51.15 51.15 406
17th Jan 2025 (Fri) 51.125 51.21 51.125 51.21 0
16th Jan 2025 (Thu) 51.10 51.125 51.10 51.125 0
15th Jan 2025 (Wed) 50.74 51.10 50.74 51.10 0
14th Jan 2025 (Tue) 50.77 50.77 50.77 50.74 203
FTSE 100 Latest
Value8,605.17
Change62.61