| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.81 | 48.81 | 48.785 | 48.785 | 0 |
| 18th Sep 2025 (Thu) | 48.865 | 48.865 | 48.81 | 48.81 | 0 |
| 17th Sep 2025 (Wed) | 48.8275 | 48.865 | 48.8275 | 48.865 | 0 |
| 16th Sep 2025 (Tue) | 48.95 | 48.95 | 48.8275 | 48.8275 | 0 |
| 15th Sep 2025 (Mon) | 48.9625 | 48.9625 | 48.95 | 48.95 | 0 |
| 12th Sep 2025 (Fri) | 49.005 | 49.005 | 48.9625 | 48.9625 | 0 |
| 11th Sep 2025 (Thu) | 48.975 | 49.005 | 48.975 | 49.005 | 0 |
| 10th Sep 2025 (Wed) | 48.97 | 48.97 | 48.97 | 48.975 | 201 |
| 9th Sep 2025 (Tue) | 48.89 | 48.9025 | 48.89 | 48.9025 | 0 |
| 8th Sep 2025 (Mon) | 48.7225 | 48.89 | 48.7225 | 48.89 | 0 |
| 5th Sep 2025 (Fri) | 48.6675 | 48.7225 | 48.6675 | 48.7225 | 0 |
| 4th Sep 2025 (Thu) | 48.5075 | 48.6675 | 48.5075 | 48.6675 | 0 |
| 3rd Sep 2025 (Wed) | 48.355 | 48.5075 | 48.355 | 48.5075 | 0 |
| 2nd Sep 2025 (Tue) | 48.5075 | 48.5075 | 48.355 | 48.355 | 0 |
| 1st Sep 2025 (Mon) | 48.5275 | 48.5275 | 48.5075 | 48.5075 | 0 |
| 29th Aug 2025 (Fri) | 49.5275 | 49.5275 | 48.5275 | 48.5275 | 0 |
| 28th Aug 2025 (Thu) | 49.5675 | 49.5675 | 49.5275 | 49.5275 | 0 |
| 27th Aug 2025 (Wed) | 49.425 | 49.5675 | 49.425 | 49.5675 | 0 |
| 26th Aug 2025 (Tue) | 49.37 | 49.37 | 49.36 | 49.425 | 435 |
| 25th Aug 2025 (Mon) | 49.345 | 49.345 | 49.345 | 49.345 | 0 |
| 22nd Aug 2025 (Fri) | 49.3525 | 49.3525 | 49.345 | 49.345 | 0 |
| 21st Aug 2025 (Thu) | 49.4275 | 49.4275 | 49.3525 | 49.3525 | 0 |
| 20th Aug 2025 (Wed) | 49.37 | 49.4275 | 49.37 | 49.4275 | 0 |
| 19th Aug 2025 (Tue) | 49.3075 | 49.37 | 49.3075 | 49.37 | 0 |
| 18th Aug 2025 (Mon) | 49.38 | 49.38 | 49.38 | 49.3075 | 369 |
| 15th Aug 2025 (Fri) | 49.6375 | 49.6375 | 49.2875 | 49.2875 | 0 |
| 14th Aug 2025 (Thu) | 49.6475 | 49.6475 | 49.6375 | 49.6375 | 0 |
| 13th Aug 2025 (Wed) | 49.4075 | 49.6475 | 49.4075 | 49.6475 | 0 |
| 12th Aug 2025 (Tue) | 49.6325 | 49.6325 | 49.4075 | 49.4075 | 0 |
| 11th Aug 2025 (Mon) | 49.5575 | 49.6325 | 49.5575 | 49.6325 | 0 |
| 8th Aug 2025 (Fri) | 49.7575 | 49.7575 | 49.5575 | 49.5575 | 0 |
| 7th Aug 2025 (Thu) | 49.66 | 49.7575 | 49.66 | 49.7575 | 0 |
| 6th Aug 2025 (Wed) | 49.80 | 49.80 | 49.66 | 49.66 | 0 |
| 5th Aug 2025 (Tue) | 49.805 | 49.805 | 49.80 | 49.80 | 0 |
| 4th Aug 2025 (Mon) | 49.595 | 49.805 | 49.595 | 49.805 | 0 |
| 1st Aug 2025 (Fri) | 49.745 | 49.745 | 49.595 | 49.595 | 0 |
| 31st Jul 2025 (Thu) | 49.6575 | 49.745 | 49.6575 | 49.745 | 0 |
| 30th Jul 2025 (Wed) | 49.58 | 49.6575 | 49.58 | 49.6575 | 0 |
| 29th Jul 2025 (Tue) | 49.4375 | 49.58 | 49.4375 | 49.58 | 0 |
| 28th Jul 2025 (Mon) | 49.475 | 49.475 | 49.475 | 49.4375 | 365 |
| 25th Jul 2025 (Fri) | 49.265 | 49.265 | 49.22 | 49.22 | 0 |
| 24th Jul 2025 (Thu) | 49.31 | 49.31 | 49.26 | 49.265 | 626 |
| 23rd Jul 2025 (Wed) | 49.4675 | 49.505 | 49.4675 | 49.505 | 0 |
| 22nd Jul 2025 (Tue) | 49.395 | 49.4675 | 49.395 | 49.4675 | 0 |