| Price | €49.495 on 21-07-2025 at 15:01:41 |
|---|---|
| Change | €0.205 0.42% |
| Buy | €49.46 |
| Sell | €49.365 |
| Buy / Sell GSGR Shares | |
| Last Trade: | Sell 746.00 at €49.495 |
| Day's Volume: | 746 |
| Last Close: | €49.29 |
| Open: | €49.495 |
| ISIN: | IE000SYQFJV2 |
| Day's Range | €49.495 - €49.495 |
| 52wk Range: | €48.98 - €52.81 |
| Market Capitalisation: | €N/A |
| VWAP: | €49.495 |
| Shares in Issue: | N/A |
Gs Green Bd Eur (GSGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 746 | €49.495 | Automatic Execution |
11:11:40 - 21-Jul-25 |
| Sell* | 252 | €49.405 | Automatic Execution |
08:22:02 - 17-Jul-25 |
| Buy* | 197 | €49.43 | Automatic Execution |
12:14:07 - 07-Jul-25 |
| Sell* | 375 | €49.47 | Automatic Execution |
13:34:48 - 03-Jul-25 |
| Buy* | 195 | €49.425 | Automatic Execution |
14:17:47 - 02-Jul-25 |
| Buy* | 198 | €49.51 | Automatic Execution |
14:34:49 - 27-Jun-25 |
| Sell* | 1,102 | €49.825 | Automatic Execution |
08:24:46 - 20-Jun-25 |
| Sell* | 414 | €49.84 | Automatic Execution |
08:24:06 - 20-Jun-25 |
| Buy* | 401 | €49.825 | Automatic Execution |
15:54:19 - 04-Jun-25 |
| Buy* | 80 | €49.92 | Automatic Execution |
15:33:12 - 19-May-25 |
Gs Green Bd Eur (GSGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
