| Price | €48.6875 on 22-09-2025 at 17:55:05 |
|---|---|
| Change | €-0.0975 -0.2% |
| Buy | €48.76 |
| Sell | €48.615 |
| Last Trade: | Buy 201.00 at €48.97 |
| Day's Volume: | 0 |
| Last Close: | €48.6875 |
| Open: | €48.785 |
| ISIN: | IE000SYQFJV2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.355 - €52.81 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Eur (GSGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | €48.97 | Automatic Execution |
15:48:38 - 10-Sep-25 |
| Buy* | 203 | €49.36 | Automatic Execution |
08:30:49 - 26-Aug-25 |
| Buy* | 232 | €49.37 | Automatic Execution |
08:26:51 - 26-Aug-25 |
| Buy* | 369 | €49.38 | Automatic Execution |
13:59:27 - 18-Aug-25 |
| Sell* | 365 | €49.475 | Automatic Execution |
12:55:08 - 28-Jul-25 |
| Buy* | 353 | €49.31 | Automatic Execution |
08:18:02 - 24-Jul-25 |
| Sell* | 746 | €49.495 | Automatic Execution |
11:11:40 - 21-Jul-25 |
| Sell* | 252 | €49.405 | Automatic Execution |
08:22:02 - 17-Jul-25 |
| Buy* | 197 | €49.43 | Automatic Execution |
12:14:07 - 07-Jul-25 |
| Sell* | 375 | €49.47 | Automatic Execution |
13:34:48 - 03-Jul-25 |
Gs Green Bd Eur (GSGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
