Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106,386 53.80p Uncrossing Trade
 16:35:01 - 09-Jan-26
Buy* 22 54.00p SI Trade
 16:29:41 - 09-Jan-26
Buy* 1,850 54.00p SI Trade
 16:29:41 - 09-Jan-26
Sell* 5,000 53.803p Ordinary
 16:25:48 - 09-Jan-26
Sell* 12,561 53.842p Ordinary
 16:15:09 - 09-Jan-26
Sell* 4,000 53.842p Ordinary
 16:13:57 - 09-Jan-26
Sell* 13,300 53.842p Ordinary
 16:09:44 - 09-Jan-26
Sell* 11,269 53.842p Ordinary
 16:06:32 - 09-Jan-26
Sell* 3,000 53.842p Ordinary
 16:01:58 - 09-Jan-26
Buy* 751 53.90p Automatic Execution
 15:46:22 - 09-Jan-26
Buy* 3,149 53.90p Automatic Execution
 15:46:22 - 09-Jan-26
Buy* 2,851 53.90p Automatic Execution
 15:46:22 - 09-Jan-26
Buy* 99 53.88p Ordinary
 15:37:04 - 09-Jan-26
Sell* 188 53.80p Automatic Execution
 15:34:43 - 09-Jan-26
Sell* 327 53.80p Automatic Execution
 15:34:42 - 09-Jan-26
Sell* 1,966 53.80p Automatic Execution
 15:34:42 - 09-Jan-26
Sell* 2,525 53.89p Ordinary
 15:12:31 - 09-Jan-26
Sell* 2,000 53.814p Ordinary
 15:10:50 - 09-Jan-26
Sell* 14,191 53.821p Ordinary
 15:08:49 - 09-Jan-26
Sell* 6,250 53.8355p Ordinary
 15:00:48 - 09-Jan-26
Buy* 5 54.30p SI Trade
 14:50:37 - 09-Jan-26
Sell* 3 53.80p SI Trade
 14:49:29 - 09-Jan-26
Sell* 4,611 53.945p Ordinary
 14:40:15 - 09-Jan-26
Buy* 200 54.10p SI Trade
 14:40:00 - 09-Jan-26
Buy* 2 54.30p SI Trade
 14:40:00 - 09-Jan-26
Sell* 12 54.00p Automatic Execution
 14:40:00 - 09-Jan-26
Sell* 3,428 54.00p Automatic Execution
 14:40:00 - 09-Jan-26
Sell* 1,849 54.00p Automatic Execution
 14:40:00 - 09-Jan-26
Buy* 2 54.30p SI Trade
 14:28:01 - 09-Jan-26
Buy* 100 54.30p SI Trade
 14:28:01 - 09-Jan-26
Sell* 34 54.00p SI Trade
 14:28:01 - 09-Jan-26
Unknown* 2,100 54.15p Ordinary
 14:23:43 - 09-Jan-26
Sell* 6,426 54.0015p Ordinary
 14:16:37 - 09-Jan-26
Buy* 1 54.24p Ordinary
 14:15:34 - 09-Jan-26
Buy* 1 54.24p Ordinary
 14:15:05 - 09-Jan-26
Buy* 1 54.24p Ordinary
 14:14:20 - 09-Jan-26
Sell* 11,018 54.021p Ordinary
 13:52:04 - 09-Jan-26
Sell* 6,191 54.021p Ordinary
 13:51:02 - 09-Jan-26
Sell* 1,174 54.021p Ordinary
 13:42:48 - 09-Jan-26
Sell* 1,223 54.00p Automatic Execution
 13:41:40 - 09-Jan-26
Sell* 10,000 54.021p Ordinary
 13:40:15 - 09-Jan-26
Buy* 10 54.30p SI Trade
 13:31:09 - 09-Jan-26
Buy* 45 54.30p SI Trade
 13:29:45 - 09-Jan-26
Sell* 5,350 54.021p Ordinary
 13:03:58 - 09-Jan-26
Buy* 15 54.30p SI Trade
 12:44:05 - 09-Jan-26
Sell* 2,764 54.021p Ordinary
 12:35:08 - 09-Jan-26
Sell* 3,078 54.021p Ordinary
 12:33:11 - 09-Jan-26
Buy* 923 54.1628p Ordinary
 12:04:15 - 09-Jan-26
Buy* 1 54.168p Suspected BUY Trade
 11:53:49 - 09-Jan-26
Buy* 1 54.168p Suspected BUY Trade
 11:53:16 - 09-Jan-26
Buy* 1 54.168p Suspected BUY Trade
 11:52:33 - 09-Jan-26
Sell* 1,000 54.0015p Ordinary
 11:51:22 - 09-Jan-26
Sell* 6,436 54.021p Ordinary
 11:43:11 - 09-Jan-26
Buy* 2 54.30p SI Trade
 11:41:07 - 09-Jan-26
Sell* 5,000 54.20p Automatic Execution
 11:38:12 - 09-Jan-26
Buy* 20 54.50p SI Trade
 11:28:17 - 09-Jan-26
Buy* 5 54.50p SI Trade
 11:28:17 - 09-Jan-26
Sell* 12,987 54.211p Ordinary
 11:26:36 - 09-Jan-26
Sell* 12,375 54.211p Ordinary
 11:26:24 - 09-Jan-26
Sell* 11,828 54.211p Ordinary
 11:15:27 - 09-Jan-26
Sell* 4,234 54.211p Ordinary
 11:14:21 - 09-Jan-26
Sell* 23,520 54.4805p Ordinary
 11:12:26 - 09-Jan-26
Sell* 10,000 54.208p Ordinary
 10:52:19 - 09-Jan-26
Buy* 7 55.40p SI Trade
 10:50:29 - 09-Jan-26
Sell* 34,082 54.208p Ordinary
 10:46:52 - 09-Jan-26
Sell* 12,000 54.208p Ordinary
 10:42:34 - 09-Jan-26
Sell* 3 53.80p SI Trade
 10:41:20 - 09-Jan-26
Sell* 8,000 54.208p Ordinary
 10:38:35 - 09-Jan-26
Sell* 4,380 54.208p Ordinary
 10:35:18 - 09-Jan-26
Buy* 14,540 53.70p Automatic Execution
 10:23:02 - 09-Jan-26
Buy* 3,268 53.70p Automatic Execution
 10:23:02 - 09-Jan-26
Buy* 50,000 53.70p Automatic Execution
 10:23:02 - 09-Jan-26
Buy* 8,907 53.70p Automatic Execution
 10:21:21 - 09-Jan-26
Buy* 9,875 53.70p Automatic Execution
 10:21:18 - 09-Jan-26
Buy* 26,308 53.70p Automatic Execution
 10:21:18 - 09-Jan-26
Buy* 4,910 53.70p Automatic Execution
 10:21:18 - 09-Jan-26
Sell* 12,250 53.70p Automatic Execution
 10:21:18 - 09-Jan-26
Sell* 29,537 53.70p Automatic Execution
 10:21:18 - 09-Jan-26
Buy* 3,608 54.00p Automatic Execution
 09:42:58 - 09-Jan-26
Buy* 7,500 54.00p Automatic Execution
 09:42:58 - 09-Jan-26
Sell* 38,146 53.582p Ordinary
 09:40:46 - 09-Jan-26
Buy* 3,684 53.903p Suspected BUY Trade
 09:33:50 - 09-Jan-26
Sell* 9,331 53.6295p Ordinary
 09:24:46 - 09-Jan-26
Sell* 24,833 53.6295p Ordinary
 09:07:29 - 09-Jan-26
Buy* 1 54.08p Suspected BUY Trade
 09:04:53 - 09-Jan-26
Buy* 1 54.064p Suspected BUY Trade
 09:04:23 - 09-Jan-26
Buy* 20 54.50p SI Trade
 08:58:32 - 09-Jan-26
Buy* 4 54.60p SI Trade
 08:40:00 - 09-Jan-26
Buy* 7 54.60p SI Trade
 08:40:00 - 09-Jan-26
Buy* 5 54.60p SI Trade
 08:40:00 - 09-Jan-26
Buy* 2 54.60p SI Trade
 08:40:00 - 09-Jan-26
Buy* 9 54.60p SI Trade
 08:40:00 - 09-Jan-26
Sell* 1,250 53.706p Ordinary
 08:38:23 - 09-Jan-26
Buy* 18 54.242p Suspected BUY Trade
 08:38:06 - 09-Jan-26
Buy* 6 54.243p Suspected BUY Trade
 08:35:10 - 09-Jan-26
Sell* 3,474 53.40p Automatic Execution
 08:04:06 - 09-Jan-26
Buy* 260 55.40p SI Trade
 08:02:57 - 09-Jan-26
Buy* 400 55.40p SI Trade
 08:02:57 - 09-Jan-26
Buy* 2 55.40p SI Trade
 08:02:57 - 09-Jan-26
Buy* 1 55.40p SI Trade
 08:02:57 - 09-Jan-26
Buy* 7 55.40p SI Trade
 08:02:57 - 09-Jan-26
Sell* 21,628 53.60p Ordinary
 16:35:12 - 08-Jan-26
Sell* 23,823 53.60p Uncrossing Trade
 16:35:01 - 08-Jan-26
Buy* 9 54.43p Suspected BUY Trade
 16:28:59 - 08-Jan-26
Sell* 23,460 53.9805p Ordinary
 16:24:15 - 08-Jan-26
Sell* 119 53.70p Automatic Execution
 16:19:10 - 08-Jan-26
Buy* 1 54.351p Suspected BUY Trade
 16:19:06 - 08-Jan-26
Buy* 1 54.351p Suspected BUY Trade
 16:18:10 - 08-Jan-26
Buy* 1 54.374p Suspected BUY Trade
 16:16:21 - 08-Jan-26
Sell* 5,192 53.9805p Ordinary
 16:15:43 - 08-Jan-26
Buy* 1 54.40p Suspected BUY Trade
 16:15:39 - 08-Jan-26
Buy* 1 54.40p Suspected BUY Trade
 16:14:10 - 08-Jan-26
Sell* 100 53.70p Automatic Execution
 16:11:23 - 08-Jan-26
Sell* 20,995 53.60p Ordinary
 16:03:07 - 08-Jan-26
Sell* 37 53.60p SI Trade
 16:02:51 - 08-Jan-26
Sell* 44 53.60p SI Trade
 16:02:51 - 08-Jan-26
Buy* 785 53.60p Automatic Execution
 16:02:51 - 08-Jan-26
Buy* 7,010 53.60p Automatic Execution
 16:02:51 - 08-Jan-26
Sell* 9,131 53.3858p Ordinary
 16:00:30 - 08-Jan-26
Sell* 1 53.30p Ordinary
 15:55:24 - 08-Jan-26
Buy* 6,541 53.5082p Ordinary
 15:50:23 - 08-Jan-26
Sell* 1,063 53.3855p Ordinary
 15:45:10 - 08-Jan-26
Sell* 1,150 53.384p Ordinary
 15:44:12 - 08-Jan-26
Sell* 3,841 53.381p Ordinary
 15:37:25 - 08-Jan-26
Buy* 18,464 53.60p Ordinary
 15:36:36 - 08-Jan-26
Sell* 180 53.30p Automatic Execution
 15:36:21 - 08-Jan-26
Sell* 14,000 53.378p Ordinary
 15:31:40 - 08-Jan-26
Buy* 100,000 53.60p Ordinary
 15:29:42 - 08-Jan-26
Sell* 330 53.30p Automatic Execution
 15:28:58 - 08-Jan-26
Sell* 5,359 53.40p Automatic Execution
 15:28:58 - 08-Jan-26
Sell* 2,364 53.5493p Ordinary
 15:15:12 - 08-Jan-26
Sell* 537 53.5275p Ordinary
 15:15:11 - 08-Jan-26
Sell* 3,754 53.5275p Ordinary
 15:12:21 - 08-Jan-26
Sell* 1,458 53.40p Automatic Execution
 14:59:57 - 08-Jan-26
Buy* 7,010 53.50p Automatic Execution
 14:59:55 - 08-Jan-26
Sell* 12,954 53.351p Ordinary
 14:53:26 - 08-Jan-26
Buy* 43 53.50p SI Trade
 14:47:04 - 08-Jan-26
Buy* 4 53.70p SI Trade
 14:47:02 - 08-Jan-26
Buy* 1 53.70p SI Trade
 14:47:02 - 08-Jan-26
Sell* 66 53.50p Automatic Execution
 14:47:02 - 08-Jan-26
Sell* 5,977 53.50p Automatic Execution
 14:47:02 - 08-Jan-26
Sell* 12,930 53.551p Ordinary
 14:13:00 - 08-Jan-26
Buy* 2 53.70p SI Trade
 14:09:52 - 08-Jan-26
Buy* 2 53.70p SI Trade
 14:09:52 - 08-Jan-26
Sell* 1,523 53.50p Automatic Execution
 14:09:52 - 08-Jan-26
Sell* 16,348 53.56p Ordinary
 14:08:44 - 08-Jan-26
Sell* 15,069 53.56p Ordinary
 14:08:20 - 08-Jan-26
Sell* 7,910 53.56p Ordinary
 13:52:21 - 08-Jan-26
Buy* 2 53.70p SI Trade
 13:49:01 - 08-Jan-26
Buy* 1 53.70p SI Trade
 13:49:01 - 08-Jan-26
Sell* 722 53.60p Automatic Execution
 13:41:27 - 08-Jan-26
Buy* 400 53.80p SI Trade
 13:41:25 - 08-Jan-26
Sell* 7,500 53.60p Automatic Execution
 13:41:25 - 08-Jan-26
Buy* 6,200 53.79p Ordinary
 13:27:23 - 08-Jan-26
Buy* 2 54.20p SI Trade
 13:27:19 - 08-Jan-26
Sell* 117 53.60p SI Trade
 13:17:44 - 08-Jan-26
Buy* 70 54.00p SI Trade
 12:45:19 - 08-Jan-26
Buy* 25 54.00p SI Trade
 12:45:19 - 08-Jan-26
Sell* 7,500 53.80p Automatic Execution
 12:45:19 - 08-Jan-26
Buy* 1,000 54.0085p Ordinary
 12:43:10 - 08-Jan-26
Sell* 3,000 53.89p Ordinary
 12:29:56 - 08-Jan-26
Buy* 11 54.10p SI Trade
 12:22:47 - 08-Jan-26
Sell* 20,091 53.7505p Ordinary
 12:15:00 - 08-Jan-26
Sell* 19,485 53.75p Ordinary
 12:14:23 - 08-Jan-26
Sell* 7,500 54.00p Automatic Execution
 12:10:21 - 08-Jan-26
Sell* 6,585 54.0765p Ordinary
 11:59:44 - 08-Jan-26
Unknown* 521 54.15p Ordinary
 11:10:32 - 08-Jan-26
Sell* 2,700 54.201p Ordinary
 11:08:05 - 08-Jan-26
Sell* 6,073 54.20p Automatic Execution
 11:06:16 - 08-Jan-26
Sell* 741 54.20p Automatic Execution
 11:04:01 - 08-Jan-26
Sell* 3 54.20p SI Trade
 11:03:41 - 08-Jan-26
Sell* 17,241 54.30p Ordinary
 10:43:40 - 08-Jan-26
Sell* 20,000 54.30p Ordinary
 10:32:11 - 08-Jan-26
Sell* 5,000 54.30p Ordinary
 10:13:46 - 08-Jan-26
Sell* 13,500 54.30p Ordinary
 10:11:23 - 08-Jan-26
Sell* 9 54.20p SI Trade
 09:58:52 - 08-Jan-26
Sell* 12,585 54.30p Ordinary
 09:50:20 - 08-Jan-26
Sell* 26,147 54.30p Ordinary
 09:38:37 - 08-Jan-26
Sell* 3,667 54.30p Ordinary
 09:36:47 - 08-Jan-26
Buy* 9 54.708p Suspected BUY Trade
 09:30:27 - 08-Jan-26
Sell* 98,797 54.27p Ordinary
 09:15:37 - 08-Jan-26
Sell* 13,996 54.41p Ordinary
 09:11:13 - 08-Jan-26
Buy* 1,091 54.6893p Ordinary
 08:36:03 - 08-Jan-26
Buy* 38 54.90p SI Trade
 08:21:12 - 08-Jan-26
Buy* 2 54.90p SI Trade
 08:21:12 - 08-Jan-26
Buy* 2 54.90p SI Trade
 08:21:12 - 08-Jan-26
Buy* 25,000 54.6291p Ordinary
 08:20:18 - 08-Jan-26
Buy* 7 55.20p SI Trade
 08:13:37 - 08-Jan-26
Buy* 7 55.20p SI Trade
 08:03:53 - 08-Jan-26
Buy* 2 55.20p SI Trade
 08:03:53 - 08-Jan-26
Buy* 4 55.20p SI Trade
 08:03:53 - 08-Jan-26
Sell* 2,602 54.36p Ordinary
 08:02:23 - 08-Jan-26
Buy* 12,035 54.84p Ordinary
 08:01:40 - 08-Jan-26
Sell* 11,530 54.40p Ordinary
 08:00:57 - 08-Jan-26
Sell* 156,719 54.20p Uncrossing Trade
 16:35:23 - 07-Jan-26
Sell* 4 54.2004p Ordinary
 16:26:07 - 07-Jan-26
Buy* 3 54.52p Ordinary
 16:25:41 - 07-Jan-26
Unknown* 2,785 54.40p Ordinary
 16:02:58 - 07-Jan-26
Buy* 5 54.60p SI Trade
 15:55:03 - 07-Jan-26
Sell* 50 54.20p Automatic Execution
 15:47:31 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91