| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 61.30p | Suspected BUY Trade |
10:34:20 - 08-Aug-25 |
| Buy* | 16,247 | 61.236p | Suspected BUY Trade |
10:07:41 - 08-Aug-25 |
| Buy* | 28,000 | 61.15p | Ordinary |
10:01:49 - 08-Aug-25 |
| Sell* | 10,600 | 60.87p | Ordinary |
10:00:51 - 08-Aug-25 |
| Buy* | 24,000 | 61.27p | Ordinary |
10:00:38 - 08-Aug-25 |
| Sell* | 602 | 60.654p | Ordinary |
09:55:14 - 08-Aug-25 |
| Buy* | 1 | 61.446p | Ordinary |
09:53:08 - 08-Aug-25 |
| Buy* | 4,000 | 61.30p | Ordinary |
09:37:22 - 08-Aug-25 |
| Buy* | 27,881 | 61.18p | Ordinary |
09:37:17 - 08-Aug-25 |
| Buy* | 41,523 | 61.30p | Ordinary |
09:36:38 - 08-Aug-25 |
| Sell* | 1,733 | 60.9311p | Ordinary |
09:34:32 - 08-Aug-25 |
| Buy* | 2,500 | 61.203p | Suspected BUY Trade |
09:33:20 - 08-Aug-25 |
| Buy* | 2,453 | 61.1731p | Ordinary |
09:18:59 - 08-Aug-25 |
| Buy* | 2,000 | 61.363p | Suspected BUY Trade |
09:05:07 - 08-Aug-25 |
| Buy* | 9,910 | 61.172p | Ordinary |
09:02:53 - 08-Aug-25 |
| Buy* | 403 | 61.703p | Suspected BUY Trade |
08:51:25 - 08-Aug-25 |
| Buy* | 5,889 | 60.50p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Buy* | 5,888 | 60.40p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Buy* | 19,042 | 60.40p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Sell* | 5,044 | 60.1204p | Ordinary |
08:50:40 - 08-Aug-25 |
| Buy* | 16,468 | 60.3959p | Ordinary |
08:50:37 - 08-Aug-25 |
| Buy* | 555 | 60.40p | SI Trade |
08:50:37 - 08-Aug-25 |
| Buy* | 40 | 60.40p | SI Trade |
08:50:37 - 08-Aug-25 |
| Sell* | 431 | 60.00p | Automatic Execution |
08:50:37 - 08-Aug-25 |
| Buy* | 10,000 | 60.39p | Ordinary |
08:50:36 - 08-Aug-25 |
| Sell* | 6,573 | 60.70p | Automatic Execution |
08:50:35 - 08-Aug-25 |
| Sell* | 3,427 | 60.70p | Automatic Execution |
08:50:35 - 08-Aug-25 |
| Sell* | 281 | 60.70p | Automatic Execution |
08:50:35 - 08-Aug-25 |
| Sell* | 404 | 60.70p | Automatic Execution |
08:50:35 - 08-Aug-25 |
| Sell* | 6,815 | 60.70p | Automatic Execution |
08:50:33 - 08-Aug-25 |
| Sell* | 10,000 | 60.70p | Automatic Execution |
08:50:33 - 08-Aug-25 |
| Sell* | 679 | 61.00p | Automatic Execution |
08:50:33 - 08-Aug-25 |
| Sell* | 7,500 | 61.00p | Automatic Execution |
08:50:33 - 08-Aug-25 |
| Sell* | 7,500 | 61.00p | Automatic Execution |
08:50:33 - 08-Aug-25 |
| Buy* | 15,906 | 61.897p | Suspected BUY Trade |
08:50:33 - 08-Aug-25 |
| Buy* | 30,974 | 62.00p | SI Trade |
08:50:32 - 08-Aug-25 |
| Sell* | 546 | 61.90p | Automatic Execution |
08:50:32 - 08-Aug-25 |
| Sell* | 3,708 | 61.90p | Automatic Execution |
08:50:32 - 08-Aug-25 |
| Sell* | 11,419 | 62.00p | Automatic Execution |
08:50:32 - 08-Aug-25 |
| Sell* | 16,071 | 62.00p | Ordinary |
08:47:12 - 08-Aug-25 |
| Sell* | 235 | 62.42p | Ordinary |
08:47:04 - 08-Aug-25 |
| Sell* | 32,280 | 61.9577p | Ordinary |
08:35:31 - 08-Aug-25 |
| Sell* | 16,071 | 62.223p | Ordinary |
08:33:30 - 08-Aug-25 |
| Sell* | 10,106 | 62.30p | Ordinary |
08:31:22 - 08-Aug-25 |
| Sell* | 2,606 | 62.24p | Ordinary |
08:30:53 - 08-Aug-25 |
| Sell* | 8,154 | 62.376p | Ordinary |
08:30:23 - 08-Aug-25 |
| Sell* | 7,000 | 62.376p | Ordinary |
08:29:38 - 08-Aug-25 |
| Sell* | 6,250 | 62.3769p | Ordinary |
08:26:49 - 08-Aug-25 |
| Buy* | 9 | 63.90p | SI Trade |
08:18:54 - 08-Aug-25 |
| Sell* | 2,269 | 62.5339p | Ordinary |
08:11:42 - 08-Aug-25 |
| Sell* | 241 | 62.36p | Ordinary |
08:06:20 - 08-Aug-25 |
| Sell* | 4,335 | 62.36p | Ordinary |
08:05:46 - 08-Aug-25 |
| Unknown* | 3 | 64.00p | SI Trade |
08:02:04 - 08-Aug-25 |
| Buy* | 16,154 | 61.90p | Automatic Execution |
16:37:17 - 07-Aug-25 |
| Buy* | 2,031 | 61.90p | Automatic Execution |
16:37:17 - 07-Aug-25 |
| Buy* | 7,900 | 61.90p | Automatic Execution |
16:37:17 - 07-Aug-25 |
| Buy* | 179,636 | 61.90p | Suspected BUY Trade |
16:35:01 - 07-Aug-25 |
| Buy* | 6,294 | 62.00p | Ordinary |
16:23:37 - 07-Aug-25 |
| Buy* | 3,100 | 61.9153p | Ordinary |
16:20:56 - 07-Aug-25 |
| Buy* | 24,824 | 61.98p | Ordinary |
16:20:47 - 07-Aug-25 |
| Buy* | 24,058 | 62.20p | Ordinary |
16:20:25 - 07-Aug-25 |
| Sell* | 4,814 | 61.20p | Automatic Execution |
16:19:24 - 07-Aug-25 |
| Sell* | 4,698 | 61.20p | Automatic Execution |
16:19:24 - 07-Aug-25 |
| Unknown* | -24,058 | 68.70p | Correction Negotiated Trade |
16:16:22 - 07-Aug-25 |
| Buy* | 24,058 | 68.70p | Suspected BUY Trade |
16:16:22 - 07-Aug-25 |
| Unknown* | 800 | 61.90p | Ordinary |
15:47:42 - 07-Aug-25 |
| Buy* | 7 | 62.428p | Ordinary |
15:46:35 - 07-Aug-25 |
| Buy* | 24,078 | 62.07p | Ordinary |
15:42:56 - 07-Aug-25 |
| Buy* | 20,000 | 62.00p | Ordinary |
15:41:09 - 07-Aug-25 |
| Buy* | 8,026 | 62.07p | Ordinary |
15:29:54 - 07-Aug-25 |
| Sell* | 117,896 | 62.07p | Ordinary |
15:24:17 - 07-Aug-25 |
| Sell* | 8,052 | 62.10p | Ordinary |
15:04:19 - 07-Aug-25 |
| Sell* | 1,435 | 62.20p | Automatic Execution |
14:52:30 - 07-Aug-25 |
| Sell* | 4,801 | 62.20p | Automatic Execution |
14:52:30 - 07-Aug-25 |
| Sell* | 12,500 | 62.20p | Automatic Execution |
14:52:30 - 07-Aug-25 |
| Sell* | 4,000 | 62.452p | Ordinary |
14:52:18 - 07-Aug-25 |
| Sell* | 1,686 | 62.40p | Automatic Execution |
14:49:49 - 07-Aug-25 |
| Sell* | 3,000 | 62.40p | Automatic Execution |
14:49:49 - 07-Aug-25 |
| Buy* | 1 | 63.30p | SI Trade |
14:40:42 - 07-Aug-25 |
| Unknown* | 15,267 | 62.85p | Ordinary |
14:33:42 - 07-Aug-25 |
| Buy* | 55 | 63.30p | SI Trade |
14:28:15 - 07-Aug-25 |
| Sell* | 31,560 | 62.652p | Ordinary |
14:26:25 - 07-Aug-25 |
| Sell* | 11,800 | 62.75p | Ordinary |
14:22:08 - 07-Aug-25 |
| Buy* | 449 | 63.125p | Suspected BUY Trade |
13:46:20 - 07-Aug-25 |
| Sell* | 2,925 | 62.58p | Ordinary |
13:15:13 - 07-Aug-25 |
| Sell* | 4,901 | 62.58p | Ordinary |
13:06:21 - 07-Aug-25 |
| Sell* | 1,744 | 62.625p | Negotiated Trade |
13:06:12 - 07-Aug-25 |
| Sell* | 5,207 | 62.608p | Ordinary |
12:56:04 - 07-Aug-25 |
| Sell* | 5,206 | 62.608p | Ordinary |
12:50:36 - 07-Aug-25 |
| Buy* | 11 | 63.10p | SI Trade |
12:45:11 - 07-Aug-25 |
| Sell* | 7,518 | 62.50p | Ordinary |
12:45:01 - 07-Aug-25 |
| Buy* | 6,718 | 62.10p | Automatic Execution |
12:33:23 - 07-Aug-25 |
| Buy* | 2,390 | 62.10p | Automatic Execution |
12:33:23 - 07-Aug-25 |
| Sell* | 5,181 | 61.60p | Automatic Execution |
12:33:23 - 07-Aug-25 |
| Buy* | 39,786 | 61.824p | Ordinary |
12:33:08 - 07-Aug-25 |
| Buy* | 5,000 | 61.868p | Ordinary |
12:23:40 - 07-Aug-25 |
| Buy* | 6,421 | 61.9236p | Ordinary |
12:19:42 - 07-Aug-25 |
| Buy* | 1,500 | 61.464p | Ordinary |
12:14:12 - 07-Aug-25 |
| Buy* | 1,000 | 62.50p | SI Trade |
11:59:20 - 07-Aug-25 |
| Sell* | 2,211 | 61.40p | Automatic Execution |
11:59:20 - 07-Aug-25 |
| Sell* | 602 | 61.40p | Automatic Execution |
11:59:20 - 07-Aug-25 |
| Buy* | 10,000 | 61.712p | Ordinary |
11:46:17 - 07-Aug-25 |
| Buy* | 27,079 | 61.712p | Ordinary |
11:37:37 - 07-Aug-25 |
| Buy* | 7,000 | 61.9487p | Ordinary |
11:37:00 - 07-Aug-25 |
| Buy* | 4,000 | 61.712p | Ordinary |
11:32:58 - 07-Aug-25 |
| Buy* | 1,614 | 61.9317p | Ordinary |
11:30:28 - 07-Aug-25 |
| Buy* | 151,500 | 62.00p | Ordinary |
11:24:46 - 07-Aug-25 |
| Buy* | 2 | 62.00p | SI Trade |
11:23:40 - 07-Aug-25 |
| Buy* | 5,800 | 61.706p | Ordinary |
11:14:43 - 07-Aug-25 |
| Buy* | 9,620 | 61.9317p | Ordinary |
11:11:34 - 07-Aug-25 |
| Buy* | 3,994 | 61.706p | Ordinary |
11:09:30 - 07-Aug-25 |
| Buy* | 1,760 | 61.9314p | Ordinary |
10:47:00 - 07-Aug-25 |
| Buy* | 53 | 61.932p | Suspected BUY Trade |
10:45:09 - 07-Aug-25 |
| Buy* | 5,029 | 61.706p | Ordinary |
10:42:22 - 07-Aug-25 |
| Buy* | 1,500 | 61.932p | Suspected BUY Trade |
10:12:36 - 07-Aug-25 |
| Buy* | 1 | 62.00p | SI Trade |
10:11:35 - 07-Aug-25 |
| Buy* | 3,230 | 61.706p | Ordinary |
10:07:25 - 07-Aug-25 |
| Buy* | 16,516 | 61.90p | Automatic Execution |
10:05:48 - 07-Aug-25 |
| Buy* | 25,269 | 61.5088p | Ordinary |
09:58:15 - 07-Aug-25 |
| Buy* | 4,878 | 61.508p | Ordinary |
09:54:25 - 07-Aug-25 |
| Buy* | 4 | 61.946p | Ordinary |
09:31:10 - 07-Aug-25 |
| Buy* | 13,534 | 61.5599p | Ordinary |
09:25:25 - 07-Aug-25 |
| Buy* | 16 | 62.00p | SI Trade |
09:14:48 - 07-Aug-25 |
| Buy* | 7 | 61.946p | Ordinary |
09:14:45 - 07-Aug-25 |
| Buy* | 3,000 | 61.559p | Ordinary |
09:05:32 - 07-Aug-25 |
| Buy* | 89 | 61.856p | Suspected BUY Trade |
08:58:49 - 07-Aug-25 |
| Buy* | 18,703 | 61.557p | Suspected BUY Trade |
08:51:39 - 07-Aug-25 |
| Buy* | 8,027 | 61.928p | Suspected BUY Trade |
08:49:57 - 07-Aug-25 |
| Buy* | 48 | 61.927p | Suspected BUY Trade |
08:38:53 - 07-Aug-25 |
| Buy* | 1 | 61.946p | Ordinary |
08:38:13 - 07-Aug-25 |
| Buy* | 1 | 62.04p | Ordinary |
08:34:09 - 07-Aug-25 |
| Buy* | 5,000 | 61.80p | Automatic Execution |
08:34:05 - 07-Aug-25 |
| Buy* | 13,707 | 61.7016p | Ordinary |
08:33:58 - 07-Aug-25 |
| Buy* | 4,827 | 61.7139p | Ordinary |
08:33:58 - 07-Aug-25 |
| Buy* | 99 | 61.933p | Suspected BUY Trade |
08:33:37 - 07-Aug-25 |
| Buy* | 1 | 62.0899p | Ordinary |
08:33:08 - 07-Aug-25 |
| Buy* | 1 | 62.0899p | Ordinary |
08:31:06 - 07-Aug-25 |
| Sell* | 183 | 61.46p | Ordinary |
08:30:28 - 07-Aug-25 |
| Buy* | 1 | 62.0899p | Ordinary |
08:30:19 - 07-Aug-25 |
| Buy* | 32 | 62.018p | Suspected BUY Trade |
08:30:18 - 07-Aug-25 |
| Buy* | 666 | 62.10p | SI Trade |
08:24:20 - 07-Aug-25 |
| Sell* | 8,806 | 61.752p | Ordinary |
08:20:23 - 07-Aug-25 |
| Buy* | 7 | 62.1929p | Ordinary |
08:19:20 - 07-Aug-25 |
| Buy* | 7 | 62.20p | SI Trade |
08:14:53 - 07-Aug-25 |
| Buy* | 3 | 62.20p | SI Trade |
08:14:53 - 07-Aug-25 |
| Sell* | 16,150 | 61.955p | Ordinary |
08:14:14 - 07-Aug-25 |
| Buy* | 4 | 63.70p | SI Trade |
08:09:39 - 07-Aug-25 |
| Sell* | 3,770 | 62.3719p | Ordinary |
08:04:12 - 07-Aug-25 |
| Sell* | 2,601 | 62.29p | Ordinary |
08:01:16 - 07-Aug-25 |
| Buy* | 112,741 | 62.20p | Suspected BUY Trade |
16:35:06 - 06-Aug-25 |
| Sell* | 1,882 | 61.80p | Automatic Execution |
16:24:36 - 06-Aug-25 |
| Buy* | 318 | 62.50p | SI Trade |
16:24:34 - 06-Aug-25 |
| Sell* | 878 | 62.0107p | Ordinary |
16:03:54 - 06-Aug-25 |
| Sell* | 1,750 | 62.1247p | Ordinary |
16:00:48 - 06-Aug-25 |
| Buy* | 15,315 | 62.1607p | Ordinary |
15:55:57 - 06-Aug-25 |
| Buy* | 9,788 | 62.16p | Suspected BUY Trade |
15:54:03 - 06-Aug-25 |
| Sell* | 10,459 | 62.124p | Negotiated Trade |
15:49:06 - 06-Aug-25 |
| Buy* | 1 | 62.458p | Ordinary |
15:48:03 - 06-Aug-25 |
| Sell* | 2,800 | 62.074p | Negotiated Trade |
15:42:12 - 06-Aug-25 |
| Sell* | 539 | 62.0694p | Ordinary |
15:42:06 - 06-Aug-25 |
| Buy* | 7,957 | 62.3703p | Ordinary |
15:28:38 - 06-Aug-25 |
| Sell* | 3,062 | 61.80p | Automatic Execution |
15:23:53 - 06-Aug-25 |
| Buy* | 15,982 | 62.2277p | Ordinary |
15:19:47 - 06-Aug-25 |
| Sell* | 5,822 | 62.0312p | Ordinary |
15:09:46 - 06-Aug-25 |
| Sell* | 1,562 | 61.80p | SI Trade |
15:07:37 - 06-Aug-25 |
| Sell* | 17,250 | 62.028p | Negotiated Trade |
14:59:14 - 06-Aug-25 |
| Sell* | 500 | 62.015p | Negotiated Trade |
14:18:45 - 06-Aug-25 |
| Buy* | 1,016 | 62.299p | Ordinary |
14:13:52 - 06-Aug-25 |
| Buy* | 2 | 62.40p | SI Trade |
14:08:25 - 06-Aug-25 |
| Buy* | 32,154 | 62.1997p | Ordinary |
14:07:26 - 06-Aug-25 |
| Sell* | 4,000 | 61.915p | Negotiated Trade |
14:03:39 - 06-Aug-25 |
| Buy* | 491 | 62.1993p | Ordinary |
13:53:53 - 06-Aug-25 |
| Sell* | 16,000 | 61.969p | Negotiated Trade |
13:45:28 - 06-Aug-25 |
| Buy* | 2,500 | 62.20p | Ordinary |
13:33:45 - 06-Aug-25 |
| Buy* | 4,573 | 62.30p | Ordinary |
13:10:34 - 06-Aug-25 |
| Unknown* | 8,025 | 61.95p | Ordinary |
13:10:19 - 06-Aug-25 |
| Sell* | 826 | 61.84p | Ordinary |
12:53:23 - 06-Aug-25 |
| Buy* | 3,500 | 62.2016p | Ordinary |
12:32:26 - 06-Aug-25 |
| Sell* | 8,575 | 61.50p | SI Trade |
12:29:02 - 06-Aug-25 |
| Sell* | 1,534 | 61.50p | Ordinary |
12:25:15 - 06-Aug-25 |
| Sell* | 9,000 | 61.7615p | Ordinary |
12:14:55 - 06-Aug-25 |
| Sell* | 4,428 | 61.757p | Negotiated Trade |
12:08:18 - 06-Aug-25 |
| Buy* | 16 | 61.999p | Suspected BUY Trade |
11:46:42 - 06-Aug-25 |
| Sell* | 7,500 | 62.00p | Automatic Execution |
11:39:14 - 06-Aug-25 |
| Buy* | 9,619 | 62.3747p | Ordinary |
11:37:03 - 06-Aug-25 |
| Sell* | 25,000 | 62.21p | Ordinary |
11:31:05 - 06-Aug-25 |
| Sell* | 2,500 | 62.3162p | Ordinary |
11:16:27 - 06-Aug-25 |
| Sell* | 51,950 | 62.24p | Ordinary |
10:51:56 - 06-Aug-25 |
| Sell* | 11,113 | 62.24p | Ordinary |
10:38:13 - 06-Aug-25 |
| Sell* | 5,800 | 62.24p | Ordinary |
10:37:08 - 06-Aug-25 |
| Sell* | 10,000 | 62.24p | Ordinary |
10:35:07 - 06-Aug-25 |
| Buy* | 1,000 | 62.50p | Ordinary |
10:34:35 - 06-Aug-25 |
| Sell* | 2,630 | 62.24p | Ordinary |
10:29:36 - 06-Aug-25 |
| Sell* | 100 | 62.24p | Ordinary |
10:29:32 - 06-Aug-25 |
| Sell* | 8,000 | 62.24p | Ordinary |
10:08:50 - 06-Aug-25 |
| Sell* | 8,797 | 62.317p | Negotiated Trade |
10:02:18 - 06-Aug-25 |
| Sell* | 7,534 | 62.21p | Ordinary |
09:56:30 - 06-Aug-25 |
| Buy* | 4 | 62.70p | SI Trade |
09:29:01 - 06-Aug-25 |
| Buy* | 3 | 62.80p | SI Trade |
09:10:08 - 06-Aug-25 |
| Buy* | 997 | 62.4282p | Ordinary |
08:51:45 - 06-Aug-25 |