| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | 60.80p | Automatic Execution |
16:39:43 - 05-Nov-25 |
| Sell* | 50,138 | 60.80p | Automatic Execution |
16:39:43 - 05-Nov-25 |
| Sell* | 2,234 | 60.80p | Automatic Execution |
16:35:13 - 05-Nov-25 |
| Sell* | 2,233 | 60.80p | Automatic Execution |
16:35:13 - 05-Nov-25 |
| Sell* | 7,622 | 60.80p | Uncrossing Trade |
16:35:13 - 05-Nov-25 |
| Sell* | 39,696 | 60.856p | Ordinary |
16:26:39 - 05-Nov-25 |
| Sell* | 11,425 | 60.882p | Ordinary |
16:15:26 - 05-Nov-25 |
| Sell* | 1,972 | 60.70p | Automatic Execution |
16:05:40 - 05-Nov-25 |
| Sell* | 10,528 | 60.90p | Ordinary |
15:50:36 - 05-Nov-25 |
| Buy* | 7,010 | 61.125p | Ordinary |
15:32:53 - 05-Nov-25 |
| Buy* | 210 | 61.50p | Automatic Execution |
15:32:53 - 05-Nov-25 |
| Buy* | 634 | 61.40p | Automatic Execution |
15:32:52 - 05-Nov-25 |
| Buy* | 42 | 61.40p | Automatic Execution |
15:32:52 - 05-Nov-25 |
| Buy* | 12 | 61.20p | SI Trade |
15:32:51 - 05-Nov-25 |
| Buy* | 289 | 61.10p | Automatic Execution |
15:32:51 - 05-Nov-25 |
| Sell* | 15,000 | 60.80p | Ordinary |
15:25:46 - 05-Nov-25 |
| Sell* | 15,000 | 60.80p | Ordinary |
15:25:40 - 05-Nov-25 |
| Sell* | 121,163 | 60.80p | Ordinary |
15:17:22 - 05-Nov-25 |
| Buy* | 9,241 | 61.00p | Automatic Execution |
15:12:21 - 05-Nov-25 |
| Buy* | 513 | 61.00p | Automatic Execution |
15:12:21 - 05-Nov-25 |
| Buy* | 1,843 | 61.00p | Automatic Execution |
15:12:12 - 05-Nov-25 |
| Buy* | 4,534 | 61.00p | Automatic Execution |
15:12:12 - 05-Nov-25 |
| Buy* | 15 | 61.00p | Automatic Execution |
15:12:12 - 05-Nov-25 |
| Buy* | 206 | 61.00p | Automatic Execution |
15:11:05 - 05-Nov-25 |
| Buy* | 2,745 | 61.00p | Automatic Execution |
15:11:04 - 05-Nov-25 |
| Buy* | 4,945 | 60.752p | Ordinary |
15:04:57 - 05-Nov-25 |
| Buy* | 220 | 61.00p | SI Trade |
14:43:46 - 05-Nov-25 |
| Sell* | 500 | 60.2161p | Ordinary |
14:16:07 - 05-Nov-25 |
| Sell* | 6 | 60.542p | Ordinary |
14:15:17 - 05-Nov-25 |
| Buy* | 4,040 | 60.736p | Ordinary |
14:08:40 - 05-Nov-25 |
| Buy* | 100,000 | 60.736p | Ordinary |
13:52:15 - 05-Nov-25 |
| Buy* | 7,000 | 60.728p | Ordinary |
13:29:58 - 05-Nov-25 |
| Buy* | 4,274 | 60.728p | Ordinary |
13:29:19 - 05-Nov-25 |
| Buy* | 4,902 | 60.723p | Suspected BUY Trade |
13:18:14 - 05-Nov-25 |
| Sell* | 68 | 60.20p | SI Trade |
13:16:41 - 05-Nov-25 |
| Sell* | 65 | 60.551p | Ordinary |
12:46:56 - 05-Nov-25 |
| Buy* | 4,600 | 60.696p | Ordinary |
12:42:43 - 05-Nov-25 |
| Buy* | 504 | 60.727p | Ordinary |
12:31:21 - 05-Nov-25 |
| Buy* | 5,097 | 60.72p | Suspected BUY Trade |
12:16:36 - 05-Nov-25 |
| Buy* | 9,498 | 60.70p | Automatic Execution |
12:02:30 - 05-Nov-25 |
| Buy* | 21,028 | 60.70p | Automatic Execution |
12:02:30 - 05-Nov-25 |
| Buy* | 3,545 | 60.70p | Automatic Execution |
12:02:30 - 05-Nov-25 |
| Sell* | 894 | 60.30p | Ordinary |
11:53:07 - 05-Nov-25 |
| Buy* | 30,000 | 60.575p | Ordinary |
11:48:56 - 05-Nov-25 |
| Unknown* | 18,982 | 60.50p | Ordinary |
11:42:01 - 05-Nov-25 |
| Buy* | 1,790 | 60.525p | Suspected BUY Trade |
11:41:57 - 05-Nov-25 |
| Unknown* | 4,464 | 60.50p | Ordinary |
11:41:55 - 05-Nov-25 |
| Buy* | 8,200 | 60.527p | Suspected BUY Trade |
11:35:41 - 05-Nov-25 |
| Unknown* | 11,600 | 60.50p | Ordinary |
11:35:31 - 05-Nov-25 |
| Buy* | 3,739 | 60.80p | Ordinary |
11:18:23 - 05-Nov-25 |
| Buy* | 5,000 | 60.507p | Suspected BUY Trade |
11:05:52 - 05-Nov-25 |
| Buy* | 40,000 | 60.80p | Automatic Execution |
11:04:10 - 05-Nov-25 |
| Buy* | 177 | 60.70p | SI Trade |
11:01:30 - 05-Nov-25 |
| Buy* | 1 | 61.40p | SI Trade |
11:01:30 - 05-Nov-25 |
| Buy* | 115 | 60.50p | SI Trade |
11:01:30 - 05-Nov-25 |
| Buy* | 5 | 61.40p | SI Trade |
11:01:30 - 05-Nov-25 |
| Buy* | 53 | 61.40p | SI Trade |
11:01:30 - 05-Nov-25 |
| Sell* | 7,149 | 60.50p | Automatic Execution |
11:01:30 - 05-Nov-25 |
| Sell* | 22,061 | 60.645p | Ordinary |
10:46:09 - 05-Nov-25 |
| Sell* | 819 | 60.725p | Ordinary |
10:35:14 - 05-Nov-25 |
| Sell* | 12,298 | 60.6403p | Ordinary |
10:04:37 - 05-Nov-25 |
| Sell* | 11,462 | 60.73p | Ordinary |
10:03:40 - 05-Nov-25 |
| Buy* | 4 | 60.852p | Ordinary |
10:02:26 - 05-Nov-25 |
| Sell* | 8 | 60.73p | Ordinary |
10:00:59 - 05-Nov-25 |
| Sell* | 2 | 60.73p | Ordinary |
10:00:59 - 05-Nov-25 |
| Buy* | 65 | 60.855p | Ordinary |
10:00:36 - 05-Nov-25 |
| Sell* | 77 | 60.521p | Negotiated Trade |
09:55:52 - 05-Nov-25 |
| Sell* | 3,399 | 60.635p | Ordinary |
09:46:08 - 05-Nov-25 |
| Buy* | 3 | 61.30p | SI Trade |
09:40:09 - 05-Nov-25 |
| Sell* | 3,452 | 60.75p | Ordinary |
09:31:39 - 05-Nov-25 |
| Sell* | 6,619 | 60.9589p | Ordinary |
09:29:38 - 05-Nov-25 |
| Sell* | 723 | 60.5201p | Ordinary |
09:27:51 - 05-Nov-25 |
| Sell* | 984 | 60.96p | Ordinary |
09:23:33 - 05-Nov-25 |
| Buy* | 3 | 61.50p | SI Trade |
08:35:54 - 05-Nov-25 |
| Buy* | 40 | 61.50p | SI Trade |
08:35:54 - 05-Nov-25 |
| Buy* | 35 | 61.50p | SI Trade |
08:35:54 - 05-Nov-25 |
| Sell* | 4,227 | 60.601p | Negotiated Trade |
08:26:55 - 05-Nov-25 |
| Sell* | 1,803 | 60.702p | Negotiated Trade |
08:26:12 - 05-Nov-25 |
| Sell* | 1,608 | 60.677p | Negotiated Trade |
08:25:05 - 05-Nov-25 |
| Buy* | 3 | 61.50p | SI Trade |
08:12:32 - 05-Nov-25 |
| Sell* | 2,500 | 60.70p | Ordinary |
08:12:24 - 05-Nov-25 |
| Buy* | 155 | 61.50p | SI Trade |
08:03:32 - 05-Nov-25 |
| Buy* | 80 | 61.50p | SI Trade |
08:00:41 - 05-Nov-25 |
| Buy* | 6 | 61.50p | SI Trade |
08:00:41 - 05-Nov-25 |
| Buy* | 1 | 61.50p | SI Trade |
08:00:41 - 05-Nov-25 |
| Buy* | 6 | 61.50p | SI Trade |
08:00:41 - 05-Nov-25 |
| Buy* | 16 | 61.50p | SI Trade |
08:00:41 - 05-Nov-25 |
| Buy* | 3 | 61.50p | SI Trade |
08:00:41 - 05-Nov-25 |
| Buy* | 161 | 61.50p | SI Trade |
08:00:41 - 05-Nov-25 |
| Unknown* | 994 | 61.00p | Ordinary |
08:00:13 - 05-Nov-25 |
| Sell* | 24,301 | 60.80p | Uncrossing Trade |
16:35:22 - 04-Nov-25 |
| Sell* | 25,000 | 60.671p | Ordinary |
16:29:16 - 04-Nov-25 |
| Sell* | 49,048 | 60.61p | Ordinary |
16:19:21 - 04-Nov-25 |
| Sell* | 7,500 | 60.60p | Automatic Execution |
16:18:13 - 04-Nov-25 |
| Buy* | 1,280 | 60.60p | Automatic Execution |
16:18:09 - 04-Nov-25 |
| Buy* | 18,235 | 60.60p | Automatic Execution |
16:18:09 - 04-Nov-25 |
| Buy* | 2,681 | 60.60p | Automatic Execution |
16:18:09 - 04-Nov-25 |
| Buy* | 8,666 | 60.60p | Automatic Execution |
16:18:09 - 04-Nov-25 |
| Sell* | 7,499 | 60.60p | Automatic Execution |
16:17:54 - 04-Nov-25 |
| Sell* | 1 | 60.60p | Automatic Execution |
16:17:54 - 04-Nov-25 |
| Buy* | 7 | 60.80p | SI Trade |
16:17:14 - 04-Nov-25 |
| Sell* | 6,423 | 60.80p | Automatic Execution |
16:17:14 - 04-Nov-25 |
| Buy* | 61 | 61.00p | Automatic Execution |
16:17:14 - 04-Nov-25 |
| Sell* | 716 | 60.80p | Automatic Execution |
16:17:14 - 04-Nov-25 |
| Buy* | 3,355 | 60.904p | Ordinary |
16:16:56 - 04-Nov-25 |
| Sell* | 2,344 | 60.80p | Ordinary |
16:15:30 - 04-Nov-25 |
| Buy* | 99 | 61.00p | Automatic Execution |
16:09:59 - 04-Nov-25 |
| Buy* | 1,316 | 61.00p | Automatic Execution |
16:09:57 - 04-Nov-25 |
| Buy* | 3,000 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 3,000 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 3,000 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 158 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 2,842 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 158 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 2,397 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 603 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 2,397 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 12 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 2,096 | 61.00p | Automatic Execution |
16:09:54 - 04-Nov-25 |
| Buy* | 7 | 61.00p | SI Trade |
16:08:10 - 04-Nov-25 |
| Buy* | 12 | 61.00p | SI Trade |
16:04:02 - 04-Nov-25 |
| Buy* | 12,000 | 60.928p | Suspected BUY Trade |
15:59:26 - 04-Nov-25 |
| Sell* | 32 | 60.874p | Ordinary |
15:57:01 - 04-Nov-25 |
| Buy* | 1 | 61.00p | Automatic Execution |
15:50:55 - 04-Nov-25 |
| Buy* | 8 | 61.00p | Automatic Execution |
15:50:33 - 04-Nov-25 |
| Sell* | 14 | 60.876p | Ordinary |
15:44:32 - 04-Nov-25 |
| Buy* | 12,000 | 60.904p | Ordinary |
15:35:15 - 04-Nov-25 |
| Sell* | 328 | 60.879p | Ordinary |
15:35:05 - 04-Nov-25 |
| Buy* | 100 | 61.00p | Ordinary |
15:23:13 - 04-Nov-25 |
| Unknown* | 100 | 61.00p | OTC Trade |
15:23:13 - 04-Nov-25 |
| Sell* | 26 | 60.80p | Automatic Execution |
15:19:51 - 04-Nov-25 |
| Buy* | 5 | 61.00p | Automatic Execution |
15:14:48 - 04-Nov-25 |
| Buy* | 62 | 61.00p | Automatic Execution |
15:14:10 - 04-Nov-25 |
| Buy* | 828 | 61.00p | Automatic Execution |
15:13:50 - 04-Nov-25 |
| Sell* | 508 | 60.70p | SI Trade |
15:13:49 - 04-Nov-25 |
| Buy* | 5,896 | 60.80p | Automatic Execution |
15:13:49 - 04-Nov-25 |
| Buy* | 23 | 60.80p | Automatic Execution |
15:13:49 - 04-Nov-25 |
| Buy* | 5,113 | 60.80p | Automatic Execution |
15:13:49 - 04-Nov-25 |
| Buy* | 1 | 60.80p | Automatic Execution |
15:03:53 - 04-Nov-25 |
| Buy* | 3 | 60.80p | Automatic Execution |
14:59:54 - 04-Nov-25 |
| Sell* | 138 | 60.60p | SI Trade |
14:59:53 - 04-Nov-25 |
| Buy* | 2 | 60.80p | SI Trade |
14:59:53 - 04-Nov-25 |
| Buy* | 2 | 60.80p | SI Trade |
14:59:53 - 04-Nov-25 |
| Sell* | 26 | 60.60p | SI Trade |
14:59:53 - 04-Nov-25 |
| Buy* | 3 | 60.80p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 6,000 | 60.70p | Ordinary |
14:21:59 - 04-Nov-25 |
| Sell* | 4,373 | 60.681p | Ordinary |
14:15:58 - 04-Nov-25 |
| Sell* | 2,000 | 60.683p | Ordinary |
14:13:05 - 04-Nov-25 |
| Buy* | 5,772 | 60.702p | Suspected BUY Trade |
14:08:32 - 04-Nov-25 |
| Sell* | 6,000 | 60.70p | Ordinary |
13:51:27 - 04-Nov-25 |
| Sell* | 8,629 | 60.70p | Ordinary |
13:45:58 - 04-Nov-25 |
| Sell* | 8,000 | 60.70p | Ordinary |
13:44:12 - 04-Nov-25 |
| Sell* | 28,717 | 60.70p | Ordinary |
13:26:15 - 04-Nov-25 |
| Sell* | 16,388 | 60.686p | Ordinary |
13:19:50 - 04-Nov-25 |
| Sell* | 1,365 | 60.688p | Ordinary |
13:07:54 - 04-Nov-25 |
| Sell* | 4,500 | 60.70p | Ordinary |
13:03:06 - 04-Nov-25 |
| Sell* | 8,244 | 60.70p | Ordinary |
12:58:42 - 04-Nov-25 |
| Sell* | 4,810 | 60.70p | Ordinary |
12:54:04 - 04-Nov-25 |
| Buy* | 5,153 | 60.716p | Suspected BUY Trade |
12:50:46 - 04-Nov-25 |
| Sell* | 1,903 | 60.692p | Ordinary |
12:21:10 - 04-Nov-25 |
| Sell* | 142 | 60.692p | Ordinary |
12:16:22 - 04-Nov-25 |
| Buy* | 704 | 60.718p | Ordinary |
12:03:28 - 04-Nov-25 |
| Buy* | 6,909 | 60.702p | Suspected BUY Trade |
11:57:38 - 04-Nov-25 |
| Buy* | 2 | 60.80p | SI Trade |
11:56:23 - 04-Nov-25 |
| Buy* | 7 | 60.80p | Automatic Execution |
11:56:23 - 04-Nov-25 |
| Buy* | 1,941 | 60.756p | Ordinary |
11:50:11 - 04-Nov-25 |
| Buy* | 9,222 | 60.756p | Ordinary |
11:45:15 - 04-Nov-25 |
| Buy* | 15,000 | 60.756p | Ordinary |
11:26:44 - 04-Nov-25 |
| Buy* | 15,500 | 60.756p | Ordinary |
11:20:00 - 04-Nov-25 |
| Sell* | 39 | 60.692p | Ordinary |
10:49:21 - 04-Nov-25 |
| Buy* | 8,099 | 60.756p | Ordinary |
10:46:08 - 04-Nov-25 |
| Sell* | 10,000 | 60.692p | Ordinary |
10:46:07 - 04-Nov-25 |
| Buy* | 2,469 | 60.757p | Suspected BUY Trade |
10:32:33 - 04-Nov-25 |
| Sell* | 100,000 | 60.70p | Ordinary |
10:10:42 - 04-Nov-25 |
| Buy* | 4,605 | 60.75p | Ordinary |
10:09:29 - 04-Nov-25 |
| Buy* | 3,414 | 60.75p | Ordinary |
10:00:21 - 04-Nov-25 |
| Buy* | 6,429 | 60.75p | Ordinary |
09:59:46 - 04-Nov-25 |
| Buy* | 3,414 | 60.75p | Ordinary |
09:52:08 - 04-Nov-25 |
| Buy* | 3 | 60.80p | SI Trade |
09:21:36 - 04-Nov-25 |
| Buy* | 2,965 | 60.80p | SI Trade |
09:21:36 - 04-Nov-25 |
| Buy* | 21,000 | 60.712p | Ordinary |
09:21:04 - 04-Nov-25 |
| Buy* | 10,000 | 60.712p | Ordinary |
09:06:46 - 04-Nov-25 |
| Sell* | 7,000 | 60.5875p | Ordinary |
09:03:05 - 04-Nov-25 |
| Buy* | 1 | 60.80p | SI Trade |
08:56:48 - 04-Nov-25 |
| Unknown* | 320 | 60.50p | Ordinary |
08:56:32 - 04-Nov-25 |
| Buy* | 2 | 60.513p | Ordinary |
08:34:13 - 04-Nov-25 |
| Buy* | 4 | 60.513p | Ordinary |
08:33:09 - 04-Nov-25 |
| Buy* | 5,000 | 60.646p | Ordinary |
08:32:31 - 04-Nov-25 |
| Buy* | 16 | 60.513p | Ordinary |
08:30:31 - 04-Nov-25 |
| Buy* | 4,079 | 60.646p | Ordinary |
08:24:47 - 04-Nov-25 |
| Buy* | 50,000 | 60.6355p | Ordinary |
08:20:10 - 04-Nov-25 |
| Buy* | 250 | 60.80p | SI Trade |
08:09:54 - 04-Nov-25 |
| Buy* | 4 | 61.00p | SI Trade |
08:03:32 - 04-Nov-25 |
| Buy* | 10 | 61.00p | SI Trade |
08:03:32 - 04-Nov-25 |
| Buy* | 6 | 61.00p | SI Trade |
08:03:32 - 04-Nov-25 |
| Buy* | 1 | 61.00p | SI Trade |
08:03:32 - 04-Nov-25 |
| Buy* | 14 | 61.00p | SI Trade |
08:03:32 - 04-Nov-25 |
| Buy* | 14 | 61.00p | SI Trade |
08:03:32 - 04-Nov-25 |
| Buy* | 12 | 61.00p | SI Trade |
08:03:32 - 04-Nov-25 |
| Sell* | 66 | 60.20p | SI Trade |
08:03:32 - 04-Nov-25 |