Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,225 54.20p Suspected BUY Trade
 16:35:26 - 30-Jan-26
Buy* 1 54.28p Ordinary
 16:23:37 - 30-Jan-26
Buy* 8 54.30p SI Trade
 16:05:55 - 30-Jan-26
Sell* 1 54.11p Ordinary
 15:55:17 - 30-Jan-26
Sell* 17,175 54.1608p Ordinary
 15:54:55 - 30-Jan-26
Sell* 574 54.10p Automatic Execution
 15:53:19 - 30-Jan-26
Sell* 10,000 54.2796p Ordinary
 15:44:49 - 30-Jan-26
Sell* 25,000 54.1602p Ordinary
 15:40:40 - 30-Jan-26
Sell* 998 54.16p Ordinary
 15:32:28 - 30-Jan-26
Sell* 1,338 54.2604p Ordinary
 15:19:51 - 30-Jan-26
Buy* 1,034 54.50p Automatic Execution
 15:14:53 - 30-Jan-26
Buy* 8 54.50p SI Trade
 15:14:52 - 30-Jan-26
Sell* 50 54.00p SI Trade
 15:14:52 - 30-Jan-26
Buy* 6 54.50p SI Trade
 15:14:52 - 30-Jan-26
Buy* 3,491 54.50p Automatic Execution
 15:14:52 - 30-Jan-26
Sell* 598 54.225p Ordinary
 15:12:30 - 30-Jan-26
Sell* 1,825 54.225p Ordinary
 15:09:58 - 30-Jan-26
Sell* 4,587 54.225p Ordinary
 15:02:23 - 30-Jan-26
Sell* 7 54.053p Negotiated Trade
 15:02:17 - 30-Jan-26
Sell* 2,275 54.2247p Ordinary
 14:44:47 - 30-Jan-26
Sell* 2,000 54.2244p Ordinary
 14:36:31 - 30-Jan-26
Sell* 4,063 54.225p Ordinary
 14:06:05 - 30-Jan-26
Sell* 5 54.00p SI Trade
 13:48:30 - 30-Jan-26
Buy* 9 54.50p SI Trade
 13:48:30 - 30-Jan-26
Buy* 7 54.50p SI Trade
 13:48:30 - 30-Jan-26
Buy* 27 54.50p SI Trade
 13:48:30 - 30-Jan-26
Buy* 5 54.50p SI Trade
 13:48:30 - 30-Jan-26
Buy* 2 54.50p SI Trade
 13:48:30 - 30-Jan-26
Buy* 4 54.50p SI Trade
 13:48:30 - 30-Jan-26
Sell* 2,568 54.1997p Ordinary
 13:48:22 - 30-Jan-26
Sell* 860 54.075p Ordinary
 13:39:15 - 30-Jan-26
Sell* 27,091 54.20p Ordinary
 13:28:43 - 30-Jan-26
Sell* 20,413 54.20p Ordinary
 13:28:23 - 30-Jan-26
Sell* 930 54.20p Ordinary
 13:03:52 - 30-Jan-26
Sell* 3,182 54.20p Ordinary
 13:03:31 - 30-Jan-26
Sell* 9,421 54.20p Ordinary
 12:57:42 - 30-Jan-26
Sell* 9,421 54.20p Ordinary
 12:56:51 - 30-Jan-26
Sell* 32,817 54.20p Ordinary
 12:56:08 - 30-Jan-26
Sell* 21,317 54.20p Ordinary
 12:55:39 - 30-Jan-26
Sell* 11,500 54.20p Ordinary
 12:54:17 - 30-Jan-26
Buy* 180 54.50p SI Trade
 12:19:20 - 30-Jan-26
Sell* 5,671 54.20p Ordinary
 12:19:10 - 30-Jan-26
Sell* 5,545 54.20p Ordinary
 11:57:28 - 30-Jan-26
Buy* 178 54.50p Automatic Execution
 11:48:30 - 30-Jan-26
Buy* 2,249 54.50p Automatic Execution
 11:39:51 - 30-Jan-26
Buy* 101 54.382p Suspected BUY Trade
 11:36:28 - 30-Jan-26
Sell* 150 54.225p Ordinary
 11:34:16 - 30-Jan-26
Sell* 754 54.20p Ordinary
 11:21:22 - 30-Jan-26
Buy* 27 54.441p Suspected BUY Trade
 11:07:14 - 30-Jan-26
Sell* 63 54.057p Negotiated Trade
 11:06:50 - 30-Jan-26
Sell* 1,000 54.00p SI Trade
 11:01:27 - 30-Jan-26
Buy* 36 54.50p SI Trade
 11:01:27 - 30-Jan-26
Sell* 125,000 54.20p Ordinary
 10:36:29 - 30-Jan-26
Sell* 50,000 54.10p Ordinary
 10:31:17 - 30-Jan-26
Sell* 7,000 54.1974p Ordinary
 10:24:28 - 30-Jan-26
Sell* 2 54.00p SI Trade
 10:18:38 - 30-Jan-26
Sell* 875 54.164p Ordinary
 10:18:18 - 30-Jan-26
Buy* 11 54.60p SI Trade
 10:08:19 - 30-Jan-26
Sell* 10 53.90p SI Trade
 10:08:19 - 30-Jan-26
Buy* 721 54.60p Automatic Execution
 10:08:19 - 30-Jan-26
Buy* 1 54.60p Automatic Execution
 10:08:19 - 30-Jan-26
Sell* 12,910 54.20p Ordinary
 10:03:19 - 30-Jan-26
Unknown* 8,006 54.20p Ordinary
 08:50:47 - 30-Jan-26
Buy* 5 54.60p SI Trade
 08:45:52 - 30-Jan-26
Buy* 9 54.60p SI Trade
 08:45:52 - 30-Jan-26
Buy* 3 54.60p SI Trade
 08:45:52 - 30-Jan-26
Buy* 7 54.60p SI Trade
 08:45:52 - 30-Jan-26
Buy* 9 54.45p Suspected BUY Trade
 08:34:06 - 30-Jan-26
Sell* 184 54.20p Ordinary
 08:30:54 - 30-Jan-26
Sell* 184 54.20p Ordinary
 08:30:00 - 30-Jan-26
Buy* 250 54.40p SI Trade
 08:21:37 - 30-Jan-26
Buy* 1 54.40p SI Trade
 08:21:02 - 30-Jan-26
Buy* 32 54.40p SI Trade
 08:21:02 - 30-Jan-26
Buy* 51 54.40p SI Trade
 08:21:02 - 30-Jan-26
Buy* 167 54.40p SI Trade
 08:21:02 - 30-Jan-26
Buy* 5 54.40p SI Trade
 08:21:02 - 30-Jan-26
Buy* 25 54.40p SI Trade
 08:21:02 - 30-Jan-26
Buy* 175 54.40p SI Trade
 08:21:02 - 30-Jan-26
Sell* 1,634 53.80p Automatic Execution
 08:20:14 - 30-Jan-26
Sell* 4 53.90p Automatic Execution
 08:20:14 - 30-Jan-26
Sell* 3,075 53.90p Automatic Execution
 08:20:14 - 30-Jan-26
Sell* 816 53.90p Automatic Execution
 08:20:14 - 30-Jan-26
Sell* 7,500 53.90p Automatic Execution
 08:20:14 - 30-Jan-26
Sell* 3,074 54.00p Automatic Execution
 08:20:14 - 30-Jan-26
Sell* 814 54.00p Automatic Execution
 08:20:14 - 30-Jan-26
Buy* 14 54.50p SI Trade
 08:20:14 - 30-Jan-26
Sell* 9 53.90p SI Trade
 08:20:14 - 30-Jan-26
Buy* 9 54.50p SI Trade
 08:20:14 - 30-Jan-26
Buy* 5 54.50p SI Trade
 08:20:14 - 30-Jan-26
Buy* 159 54.50p SI Trade
 08:20:14 - 30-Jan-26
Buy* 2 54.50p SI Trade
 08:20:14 - 30-Jan-26
Buy* 8 54.50p SI Trade
 08:20:14 - 30-Jan-26
Buy* 365 54.50p SI Trade
 08:20:14 - 30-Jan-26
Sell* 3,075 53.70p Automatic Execution
 08:20:14 - 30-Jan-26
Sell* 819 53.70p Automatic Execution
 08:20:14 - 30-Jan-26
Sell* 3,074 53.80p Automatic Execution
 08:20:14 - 30-Jan-26
Sell* 592 54.15p Ordinary
 08:07:38 - 30-Jan-26
Sell* 5,519 54.00p Uncrossing Trade
 16:35:00 - 29-Jan-26
Buy* 1,273 54.298p Ordinary
 16:29:40 - 29-Jan-26
Unknown* 3,945 54.20p Ordinary
 16:25:29 - 29-Jan-26
Buy* 5 54.36p Ordinary
 16:22:12 - 29-Jan-26
Buy* 541 54.40p Automatic Execution
 16:20:12 - 29-Jan-26
Sell* 7,681 54.133p Ordinary
 16:19:57 - 29-Jan-26
Buy* 458 54.40p SI Trade
 16:04:38 - 29-Jan-26
Sell* 90,000 54.10p Ordinary
 15:28:09 - 29-Jan-26
Buy* 8,221 54.3145p Ordinary
 15:12:22 - 29-Jan-26
Buy* 4 54.50p SI Trade
 15:09:40 - 29-Jan-26
Buy* 5 54.50p SI Trade
 15:09:40 - 29-Jan-26
Buy* 356 54.375p Ordinary
 14:40:57 - 29-Jan-26
Sell* 1,265 54.00p Automatic Execution
 14:24:11 - 29-Jan-26
Buy* 6,000 54.504p Ordinary
 14:22:08 - 29-Jan-26
Buy* 718 54.80p SI Trade
 14:21:54 - 29-Jan-26
Buy* 148 54.72p Ordinary
 14:21:38 - 29-Jan-26
Sell* 3,847 54.13p Ordinary
 14:13:12 - 29-Jan-26
Sell* 14,316 54.13p Ordinary
 14:12:40 - 29-Jan-26
Sell* 17,258 54.13p Ordinary
 14:11:38 - 29-Jan-26
Buy* 7,226 54.5592p Ordinary
 14:01:11 - 29-Jan-26
Buy* 6,102 54.56p Ordinary
 14:00:49 - 29-Jan-26
Sell* 30,000 54.13p Ordinary
 13:52:28 - 29-Jan-26
Sell* 8,900 54.13p Ordinary
 13:50:40 - 29-Jan-26
Sell* 5,933 54.13p Ordinary
 13:27:33 - 29-Jan-26
Buy* 20,854 54.4497p Ordinary
 13:00:33 - 29-Jan-26
Buy* 49 54.60p SI Trade
 12:55:07 - 29-Jan-26
Sell* 1,106 54.105p Ordinary
 12:46:45 - 29-Jan-26
Sell* 19,701 54.105p Ordinary
 12:45:17 - 29-Jan-26
Sell* 20 54.03p Ordinary
 12:37:51 - 29-Jan-26
Sell* 18,494 54.102p Ordinary
 12:35:08 - 29-Jan-26
Sell* 180,000 54.00p Ordinary
 12:20:39 - 29-Jan-26
Sell* 2,000 54.102p Ordinary
 12:04:50 - 29-Jan-26
Sell* 5,782 54.102p Ordinary
 11:48:17 - 29-Jan-26
Buy* 1 54.60p SI Trade
 11:33:08 - 29-Jan-26
Buy* 17,925 54.4494p Ordinary
 11:26:10 - 29-Jan-26
Buy* 2 54.60p SI Trade
 11:25:47 - 29-Jan-26
Buy* 50 54.60p SI Trade
 11:25:47 - 29-Jan-26
Buy* 1,370 54.45p Ordinary
 11:23:42 - 29-Jan-26
Sell* 18,078 54.102p Ordinary
 11:18:24 - 29-Jan-26
Sell* 1,420 54.102p Ordinary
 11:12:30 - 29-Jan-26
Sell* 5,777 54.102p Ordinary
 11:10:15 - 29-Jan-26
Sell* 2,451 54.102p Ordinary
 11:07:11 - 29-Jan-26
Sell* 5,200 54.101p Ordinary
 10:07:41 - 29-Jan-26
Sell* 7,170 54.101p Ordinary
 10:03:55 - 29-Jan-26
Buy* 9,102 54.5265p Ordinary
 09:59:51 - 29-Jan-26
Sell* 335 54.101p Ordinary
 09:43:33 - 29-Jan-26
Sell* 5,510 54.101p Ordinary
 09:41:29 - 29-Jan-26
Buy* 3 54.60p SI Trade
 09:40:26 - 29-Jan-26
Buy* 80 54.60p SI Trade
 09:40:26 - 29-Jan-26
Sell* 271 54.00p SI Trade
 09:40:26 - 29-Jan-26
Sell* 472 54.00p SI Trade
 09:40:26 - 29-Jan-26
Buy* 13 54.54p Ordinary
 09:31:03 - 29-Jan-26
Buy* 18 54.54p Ordinary
 08:58:50 - 29-Jan-26
Sell* 2,064 54.101p Ordinary
 08:55:26 - 29-Jan-26
Sell* 10,000 54.101p Ordinary
 08:50:10 - 29-Jan-26
Buy* 9 54.54p Ordinary
 08:47:05 - 29-Jan-26
Sell* 3,705 54.10p Ordinary
 08:41:54 - 29-Jan-26
Sell* 600 54.10p Ordinary
 08:40:33 - 29-Jan-26
Buy* 154 54.60p SI Trade
 08:39:19 - 29-Jan-26
Buy* 5 54.60p SI Trade
 08:39:19 - 29-Jan-26
Buy* 7 54.60p SI Trade
 08:39:19 - 29-Jan-26
Buy* 2 54.60p SI Trade
 08:39:19 - 29-Jan-26
Buy* 1 54.60p SI Trade
 08:39:19 - 29-Jan-26
Buy* 100 54.60p SI Trade
 08:39:19 - 29-Jan-26
Sell* 412 54.00p SI Trade
 08:39:19 - 29-Jan-26
Sell* 21,500 54.11p Ordinary
 08:38:59 - 29-Jan-26
Buy* 902 54.7016p Ordinary
 08:34:44 - 29-Jan-26
Sell* 6,020 54.10p Ordinary
 08:32:41 - 29-Jan-26
Sell* 2,400 54.10p Ordinary
 08:31:11 - 29-Jan-26
Sell* 823 54.10p Ordinary
 08:20:36 - 29-Jan-26
Buy* 1,751 54.50p Ordinary
 16:36:45 - 28-Jan-26
Sell* 16,519 54.50p Uncrossing Trade
 16:35:22 - 28-Jan-26
Sell* 5,493 54.50p Ordinary
 16:20:20 - 28-Jan-26
Sell* 1,000 54.50p Negotiated Trade
 16:11:57 - 28-Jan-26
Sell* 5,493 54.50p Ordinary
 15:50:18 - 28-Jan-26
Sell* 11,616 54.50p Ordinary
 15:47:14 - 28-Jan-26
Sell* 11,616 54.4992p Ordinary
 15:47:02 - 28-Jan-26
Sell* 45,514 54.35p Ordinary
 15:43:15 - 28-Jan-26
Sell* 4,350 54.506p Negotiated Trade
 14:56:40 - 28-Jan-26
Sell* 40,350 54.29p Ordinary
 14:56:23 - 28-Jan-26
Sell* 18,831 54.2889p Ordinary
 14:54:40 - 28-Jan-26
Buy* 18 55.00p SI Trade
 14:49:27 - 28-Jan-26
Buy* 56 55.00p SI Trade
 14:49:27 - 28-Jan-26
Buy* 4,000 54.712p Ordinary
 14:24:29 - 28-Jan-26
Buy* 7,490 55.00p Automatic Execution
 14:23:26 - 28-Jan-26
Buy* 14,508 55.00p Ordinary
 14:22:48 - 28-Jan-26
Unknown* 14,508 55.00p OTC Trade
 14:22:48 - 28-Jan-26
Buy* 8,654 55.00p SI Trade
 14:22:48 - 28-Jan-26
Unknown* 8,654 55.00p OTC Trade
 14:22:48 - 28-Jan-26
Sell* 3,000 54.20p Ordinary
 14:17:28 - 28-Jan-26
Sell* 30,575 54.20p Ordinary
 14:13:38 - 28-Jan-26
Sell* 100,000 54.50p Ordinary
 14:10:40 - 28-Jan-26
Sell* 1,651 54.10p Automatic Execution
 13:58:52 - 28-Jan-26
Sell* 16,000 54.20p Ordinary
 13:58:45 - 28-Jan-26
Sell* 1 54.10p SI Trade
 13:50:23 - 28-Jan-26
Sell* 2,793 54.20p Ordinary
 13:40:49 - 28-Jan-26
Sell* 10,000 54.20p Ordinary
 13:30:39 - 28-Jan-26
Buy* 2 55.00p SI Trade
 13:22:22 - 28-Jan-26
Buy* 6 55.00p SI Trade
 13:22:22 - 28-Jan-26
Buy* 1 55.00p SI Trade
 13:22:22 - 28-Jan-26
Buy* 8 55.00p SI Trade
 13:22:22 - 28-Jan-26
Sell* 15,000 54.20p Ordinary
 13:22:20 - 28-Jan-26
Sell* 1,809 54.20p Ordinary
 13:17:00 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78