| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 62.60p | Ordinary |
16:36:09 - 25-Nov-25 |
| Sell* | 12,611 | 62.60p | Uncrossing Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 43 | 62.60p | SI Trade |
16:27:16 - 25-Nov-25 |
| Sell* | 5,000 | 62.6324p | Ordinary |
16:22:05 - 25-Nov-25 |
| Sell* | 1,000,000 | 62.40p | Negotiated Trade |
16:21:43 - 25-Nov-25 |
| Buy* | 3 | 62.80p | Automatic Execution |
16:21:35 - 25-Nov-25 |
| Buy* | 39 | 62.80p | Automatic Execution |
16:20:15 - 25-Nov-25 |
| Buy* | 4,348 | 62.454p | Suspected BUY Trade |
16:13:25 - 25-Nov-25 |
| Sell* | 36,419 | 62.38p | Ordinary |
16:07:13 - 25-Nov-25 |
| Sell* | 33,130 | 62.328p | Ordinary |
16:03:58 - 25-Nov-25 |
| Sell* | 20,000 | 62.32p | Ordinary |
16:00:32 - 25-Nov-25 |
| Buy* | 35 | 62.80p | Automatic Execution |
15:56:04 - 25-Nov-25 |
| Buy* | 431 | 62.80p | Automatic Execution |
15:53:37 - 25-Nov-25 |
| Sell* | 4,665 | 62.60p | Ordinary |
15:51:20 - 25-Nov-25 |
| Buy* | 10 | 62.80p | Automatic Execution |
15:38:57 - 25-Nov-25 |
| Buy* | 138 | 62.80p | Automatic Execution |
15:37:53 - 25-Nov-25 |
| Buy* | 1,834 | 62.80p | Automatic Execution |
15:35:06 - 25-Nov-25 |
| Sell* | 2,473 | 62.50p | Automatic Execution |
15:35:06 - 25-Nov-25 |
| Sell* | 1 | 62.606p | Negotiated Trade |
15:33:36 - 25-Nov-25 |
| Buy* | 4,052 | 62.80p | Automatic Execution |
15:30:53 - 25-Nov-25 |
| Buy* | 948 | 62.80p | Automatic Execution |
15:30:53 - 25-Nov-25 |
| Sell* | 72 | 62.50p | SI Trade |
15:30:27 - 25-Nov-25 |
| Sell* | 500 | 62.573p | Negotiated Trade |
15:23:24 - 25-Nov-25 |
| Sell* | 23,849 | 62.60p | Ordinary |
15:13:38 - 25-Nov-25 |
| Sell* | 74,038 | 62.60p | Ordinary |
15:13:31 - 25-Nov-25 |
| Sell* | 74,038 | 62.60p | Ordinary |
15:13:02 - 25-Nov-25 |
| Sell* | 27,287 | 62.60p | Ordinary |
15:01:24 - 25-Nov-25 |
| Sell* | 22,768 | 62.60p | Ordinary |
15:01:17 - 25-Nov-25 |
| Sell* | 1,932 | 62.50p | Automatic Execution |
14:59:56 - 25-Nov-25 |
| Sell* | 2,587 | 62.50p | Automatic Execution |
14:58:04 - 25-Nov-25 |
| Sell* | 133,366 | 62.60p | Ordinary |
14:58:03 - 25-Nov-25 |
| Buy* | 948 | 62.70p | Automatic Execution |
14:57:52 - 25-Nov-25 |
| Buy* | 2,465 | 62.70p | Automatic Execution |
14:57:52 - 25-Nov-25 |
| Buy* | 3,072 | 62.70p | Automatic Execution |
14:57:52 - 25-Nov-25 |
| Sell* | 132,553 | 62.50p | Negotiated Trade |
14:57:39 - 25-Nov-25 |
| Unknown* | 5,548 | 62.60p | Ordinary |
14:54:14 - 25-Nov-25 |
| Unknown* | 5,548 | 62.60p | Ordinary |
14:54:07 - 25-Nov-25 |
| Unknown* | 64,391 | 62.60p | Ordinary |
14:53:28 - 25-Nov-25 |
| Unknown* | 30,000 | 62.60p | Ordinary |
14:51:11 - 25-Nov-25 |
| Sell* | 1,000 | 62.522p | Ordinary |
14:45:15 - 25-Nov-25 |
| Sell* | 1,000 | 62.522p | Ordinary |
14:36:45 - 25-Nov-25 |
| Unknown* | 2,135 | 62.60p | Ordinary |
14:36:20 - 25-Nov-25 |
| Sell* | 91 | 62.50p | SI Trade |
14:36:08 - 25-Nov-25 |
| Buy* | 808 | 62.385p | Ordinary |
14:22:01 - 25-Nov-25 |
| Buy* | 1 | 62.70p | Automatic Execution |
14:01:20 - 25-Nov-25 |
| Buy* | 5 | 62.70p | Automatic Execution |
14:00:40 - 25-Nov-25 |
| Buy* | 1 | 62.70p | SI Trade |
14:00:00 - 25-Nov-25 |
| Buy* | 78 | 62.70p | Automatic Execution |
14:00:00 - 25-Nov-25 |
| Buy* | 1,029 | 62.70p | Automatic Execution |
13:59:17 - 25-Nov-25 |
| Buy* | 2 | 62.70p | SI Trade |
13:58:18 - 25-Nov-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
13:58:18 - 25-Nov-25 |
| Buy* | 29 | 62.568p | Ordinary |
13:56:54 - 25-Nov-25 |
| Buy* | 2,000 | 62.023p | Suspected BUY Trade |
12:56:44 - 25-Nov-25 |
| Sell* | 20,160 | 61.44p | Ordinary |
12:36:51 - 25-Nov-25 |
| Buy* | 58,322 | 61.875p | Ordinary |
12:34:02 - 25-Nov-25 |
| Buy* | 2,788 | 62.60p | Automatic Execution |
12:33:32 - 25-Nov-25 |
| Buy* | 455 | 62.60p | Automatic Execution |
12:33:32 - 25-Nov-25 |
| Sell* | 5 | 61.10p | SI Trade |
12:20:39 - 25-Nov-25 |
| Buy* | 1,500 | 62.70p | SI Trade |
12:11:24 - 25-Nov-25 |
| Sell* | 78 | 62.1474p | Ordinary |
12:06:10 - 25-Nov-25 |
| Sell* | 2,659 | 61.825p | Ordinary |
11:55:44 - 25-Nov-25 |
| Sell* | 80 | 62.1435p | Negotiated Trade |
11:51:13 - 25-Nov-25 |
| Buy* | 251 | 62.60p | Automatic Execution |
11:41:18 - 25-Nov-25 |
| Buy* | 350 | 62.60p | Automatic Execution |
11:41:18 - 25-Nov-25 |
| Buy* | 233 | 62.60p | Automatic Execution |
11:41:18 - 25-Nov-25 |
| Buy* | 2,410 | 62.60p | Automatic Execution |
11:41:18 - 25-Nov-25 |
| Buy* | 239 | 62.60p | Automatic Execution |
11:41:18 - 25-Nov-25 |
| Buy* | 913 | 62.60p | Automatic Execution |
11:41:18 - 25-Nov-25 |
| Buy* | 739 | 62.60p | Automatic Execution |
11:41:18 - 25-Nov-25 |
| Buy* | 142,859 | 62.60p | Ordinary |
11:41:09 - 25-Nov-25 |
| Sell* | 800 | 61.8461p | Ordinary |
10:44:05 - 25-Nov-25 |
| Sell* | 56 | 61.9478p | Ordinary |
10:36:45 - 25-Nov-25 |
| Sell* | 2 | 61.7968p | Ordinary |
10:00:44 - 25-Nov-25 |
| Sell* | 9 | 61.7968p | Ordinary |
10:00:44 - 25-Nov-25 |
| Buy* | 158 | 62.60p | SI Trade |
09:40:46 - 25-Nov-25 |
| Sell* | 113,199 | 61.239p | Ordinary |
09:38:32 - 25-Nov-25 |
| Sell* | 4,055 | 61.189p | Ordinary |
09:34:22 - 25-Nov-25 |
| Sell* | 100,000 | 61.172p | Ordinary |
09:32:48 - 25-Nov-25 |
| Buy* | 2 | 62.60p | SI Trade |
09:32:12 - 25-Nov-25 |
| Sell* | 500 | 61.7968p | Ordinary |
09:17:08 - 25-Nov-25 |
| Sell* | 11,800 | 61.24p | Ordinary |
09:14:41 - 25-Nov-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:54:42 - 25-Nov-25 |
| Buy* | 100 | 62.60p | SI Trade |
08:54:42 - 25-Nov-25 |
| Buy* | 159 | 62.424p | Ordinary |
08:35:06 - 25-Nov-25 |
| Sell* | 4,854 | 61.7968p | Ordinary |
08:34:14 - 25-Nov-25 |
| Buy* | 8 | 62.424p | Ordinary |
08:31:12 - 25-Nov-25 |
| Sell* | 15,000 | 61.225p | Ordinary |
08:24:36 - 25-Nov-25 |
| Buy* | 46 | 62.60p | SI Trade |
08:01:07 - 25-Nov-25 |
| Sell* | 43 | 61.00p | SI Trade |
08:01:07 - 25-Nov-25 |
| Buy* | 3 | 62.60p | SI Trade |
08:01:07 - 25-Nov-25 |
| Buy* | 9 | 62.60p | SI Trade |
08:01:07 - 25-Nov-25 |
| Buy* | 2,656 | 62.20p | Ordinary |
16:36:02 - 24-Nov-25 |
| Sell* | 153,408 | 62.20p | Ordinary |
16:35:49 - 24-Nov-25 |
| Sell* | 158,072 | 62.20p | Uncrossing Trade |
16:35:04 - 24-Nov-25 |
| Buy* | 42 | 62.30p | Automatic Execution |
16:29:51 - 24-Nov-25 |
| Sell* | 17 | 61.50p | SI Trade |
16:29:50 - 24-Nov-25 |
| Buy* | 23 | 62.30p | SI Trade |
16:29:48 - 24-Nov-25 |
| Sell* | 61 | 61.50p | SI Trade |
16:19:50 - 24-Nov-25 |
| Buy* | 127 | 62.30p | SI Trade |
16:19:50 - 24-Nov-25 |
| Sell* | 710 | 61.604p | Ordinary |
16:12:33 - 24-Nov-25 |
| Buy* | 9,300 | 61.80p | Ordinary |
16:07:43 - 24-Nov-25 |
| Buy* | 9,300 | 61.772p | Ordinary |
16:00:42 - 24-Nov-25 |
| Buy* | 11,112 | 62.20p | Ordinary |
15:53:18 - 24-Nov-25 |
| Buy* | 2,302 | 62.20p | Automatic Execution |
15:53:08 - 24-Nov-25 |
| Buy* | 7,194 | 62.20p | Automatic Execution |
15:53:08 - 24-Nov-25 |
| Buy* | 2,472 | 62.30p | Automatic Execution |
15:42:08 - 24-Nov-25 |
| Buy* | 2,146 | 62.30p | Automatic Execution |
15:42:08 - 24-Nov-25 |
| Buy* | 382 | 62.30p | Automatic Execution |
15:42:08 - 24-Nov-25 |
| Buy* | 32,637 | 62.20p | Ordinary |
15:41:23 - 24-Nov-25 |
| Buy* | 4,831 | 62.20p | Automatic Execution |
15:41:13 - 24-Nov-25 |
| Buy* | 2,831 | 62.20p | Automatic Execution |
15:41:13 - 24-Nov-25 |
| Buy* | 20,000 | 62.20p | Automatic Execution |
15:41:13 - 24-Nov-25 |
| Buy* | 120 | 62.053p | Ordinary |
15:41:00 - 24-Nov-25 |
| Buy* | 5,000 | 62.05p | Ordinary |
15:36:50 - 24-Nov-25 |
| Buy* | 5,000 | 62.20p | Automatic Execution |
15:30:13 - 24-Nov-25 |
| Sell* | 401 | 62.0992p | Ordinary |
15:26:52 - 24-Nov-25 |
| Buy* | 40,887 | 62.20p | Ordinary |
15:23:47 - 24-Nov-25 |
| Buy* | 4,000 | 62.15p | Ordinary |
15:23:37 - 24-Nov-25 |
| Sell* | 3,000 | 62.00p | SI Trade |
15:23:37 - 24-Nov-25 |
| Buy* | 2,900 | 62.20p | Automatic Execution |
15:23:37 - 24-Nov-25 |
| Buy* | 380 | 62.20p | Automatic Execution |
15:19:10 - 24-Nov-25 |
| Buy* | 4,620 | 62.20p | Automatic Execution |
15:19:10 - 24-Nov-25 |
| Sell* | 11,949 | 62.096p | Ordinary |
15:18:34 - 24-Nov-25 |
| Sell* | 8,790 | 62.0992p | Ordinary |
15:12:52 - 24-Nov-25 |
| Sell* | 1,780 | 62.092p | Ordinary |
15:09:43 - 24-Nov-25 |
| Sell* | 8,637 | 61.90p | Automatic Execution |
15:07:33 - 24-Nov-25 |
| Buy* | 45,047 | 62.20p | Ordinary |
15:07:15 - 24-Nov-25 |
| Buy* | 6,129 | 62.084p | Ordinary |
15:06:50 - 24-Nov-25 |
| Buy* | 16,066 | 62.084p | Ordinary |
15:06:50 - 24-Nov-25 |
| Buy* | 606 | 62.20p | Automatic Execution |
15:06:49 - 24-Nov-25 |
| Buy* | 12,525 | 62.20p | Automatic Execution |
15:06:49 - 24-Nov-25 |
| Buy* | 1,087 | 62.20p | SI Trade |
14:59:52 - 24-Nov-25 |
| Buy* | 50,000 | 62.00p | Ordinary |
14:43:53 - 24-Nov-25 |
| Buy* | 94,082 | 62.00p | Ordinary |
14:41:33 - 24-Nov-25 |
| Sell* | 7,143 | 61.00p | Automatic Execution |
14:40:53 - 24-Nov-25 |
| Sell* | 129 | 61.00p | Automatic Execution |
14:40:51 - 24-Nov-25 |
| Sell* | 10,586 | 61.00p | Automatic Execution |
14:40:51 - 24-Nov-25 |
| Buy* | 1 | 62.60p | SI Trade |
14:38:50 - 24-Nov-25 |
| Sell* | 3,200 | 61.683p | Ordinary |
14:36:39 - 24-Nov-25 |
| Sell* | 1,619 | 61.7449p | Ordinary |
14:27:10 - 24-Nov-25 |
| Sell* | 3,112 | 61.648p | Ordinary |
13:57:12 - 24-Nov-25 |
| Sell* | 8,144 | 61.614p | Ordinary |
13:46:26 - 24-Nov-25 |
| Sell* | 413 | 61.581p | Negotiated Trade |
13:37:43 - 24-Nov-25 |
| Buy* | 26,508 | 61.64p | Ordinary |
13:20:08 - 24-Nov-25 |
| Sell* | 3,500 | 61.441p | Ordinary |
13:19:37 - 24-Nov-25 |
| Sell* | 1,598 | 60.60p | SI Trade |
13:19:13 - 24-Nov-25 |
| Sell* | 1,497 | 61.20p | Automatic Execution |
13:19:13 - 24-Nov-25 |
| Buy* | 3 | 62.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Sell* | 3 | 61.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Buy* | 5 | 62.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Buy* | 3 | 62.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Buy* | 8 | 62.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Buy* | 4 | 62.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Buy* | 2 | 62.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Buy* | 1 | 62.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Buy* | 2 | 62.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Sell* | 4,012 | 61.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Sell* | 32 | 61.20p | SI Trade |
13:18:05 - 24-Nov-25 |
| Sell* | 8,503 | 61.20p | Automatic Execution |
13:18:05 - 24-Nov-25 |
| Sell* | 144 | 61.585p | Ordinary |
11:59:31 - 24-Nov-25 |
| Sell* | 5,700 | 61.58p | Ordinary |
11:49:25 - 24-Nov-25 |
| Sell* | 1,000 | 61.57p | Ordinary |
11:40:19 - 24-Nov-25 |
| Sell* | 10,000 | 61.56p | Ordinary |
11:11:28 - 24-Nov-25 |
| Sell* | 64,357 | 61.585p | Ordinary |
11:04:40 - 24-Nov-25 |
| Sell* | 28,000 | 61.55p | Ordinary |
10:59:13 - 24-Nov-25 |
| Sell* | 5,474 | 61.52p | Ordinary |
10:50:19 - 24-Nov-25 |
| Sell* | 1,781 | 61.6005p | Ordinary |
10:40:11 - 24-Nov-25 |
| Sell* | 2,323 | 61.601p | Ordinary |
10:33:24 - 24-Nov-25 |
| Sell* | 32 | 61.20p | SI Trade |
10:07:03 - 24-Nov-25 |
| Sell* | 8,063 | 61.697p | Ordinary |
10:05:51 - 24-Nov-25 |
| Sell* | 2 | 61.20p | SI Trade |
09:58:04 - 24-Nov-25 |
| Sell* | 806 | 61.698p | Ordinary |
09:57:04 - 24-Nov-25 |
| Sell* | 1,283 | 61.697p | Ordinary |
09:50:31 - 24-Nov-25 |
| Sell* | 962 | 61.698p | Ordinary |
09:50:11 - 24-Nov-25 |
| Sell* | 10,000 | 61.50p | Ordinary |
09:48:05 - 24-Nov-25 |
| Sell* | 1 | 61.20p | SI Trade |
09:45:46 - 24-Nov-25 |
| Sell* | 20,000 | 61.50p | Ordinary |
09:45:28 - 24-Nov-25 |
| Buy* | 1 | 62.052p | Suspected BUY Trade |
09:31:13 - 24-Nov-25 |
| Buy* | 3 | 62.052p | Suspected BUY Trade |
09:06:18 - 24-Nov-25 |
| Sell* | 75,000 | 61.70p | Ordinary |
09:02:16 - 24-Nov-25 |
| Sell* | 37,476 | 61.50p | Ordinary |
08:49:50 - 24-Nov-25 |
| Buy* | 8 | 61.912p | Ordinary |
08:35:11 - 24-Nov-25 |
| Sell* | 29,655 | 61.50p | Ordinary |
08:27:57 - 24-Nov-25 |
| Unknown* | 5 | 62.40p | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 1 | 62.40p | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 3 | 62.40p | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 3 | 62.40p | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 12 | 62.40p | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 1 | 62.40p | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 1 | 62.40p | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 1 | 62.40p | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 4 | 62.40p | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 12 | 62.40p | SI Trade |
08:13:03 - 24-Nov-25 |
| Unknown* | 3 | 62.40p | SI Trade |
08:12:42 - 24-Nov-25 |
| Unknown* | 2 | 62.40p | SI Trade |
08:11:11 - 24-Nov-25 |
| Unknown* | 3 | 62.40p | SI Trade |
08:11:11 - 24-Nov-25 |
| Unknown* | 32 | 61.30p | SI Trade |
08:11:11 - 24-Nov-25 |
| Unknown* | 1 | 62.40p | SI Trade |
08:11:11 - 24-Nov-25 |
| Unknown* | 4 | 62.40p | SI Trade |
08:11:11 - 24-Nov-25 |
| Unknown* | 9 | 61.30p | SI Trade |
08:11:11 - 24-Nov-25 |