| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,050 | 58.10p | Ordinary |
14:16:47 - 29-Aug-25 |
| Sell* | 34,950 | 58.10p | Ordinary |
14:13:35 - 29-Aug-25 |
| Sell* | 17 | 58.059p | Ordinary |
13:50:16 - 29-Aug-25 |
| Sell* | 17 | 58.059p | Ordinary |
13:37:37 - 29-Aug-25 |
| Sell* | 6,105 | 58.059p | Ordinary |
13:23:09 - 29-Aug-25 |
| Buy* | 5,741 | 58.10p | Automatic Execution |
13:19:50 - 29-Aug-25 |
| Sell* | 1,800 | 57.579p | Ordinary |
13:18:16 - 29-Aug-25 |
| Buy* | 5 | 58.00p | SI Trade |
13:18:15 - 29-Aug-25 |
| Buy* | 1,000 | 58.00p | SI Trade |
13:18:15 - 29-Aug-25 |
| Buy* | 26 | 58.00p | SI Trade |
13:18:15 - 29-Aug-25 |
| Sell* | 3,032 | 57.70p | Automatic Execution |
13:18:15 - 29-Aug-25 |
| Sell* | 223 | 57.90p | Automatic Execution |
13:18:15 - 29-Aug-25 |
| Buy* | 2,000 | 58.10p | SI Trade |
13:17:29 - 29-Aug-25 |
| Sell* | 223 | 58.00p | Automatic Execution |
13:17:29 - 29-Aug-25 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
13:17:29 - 29-Aug-25 |
| Sell* | 3,445 | 58.00p | Automatic Execution |
13:17:29 - 29-Aug-25 |
| Sell* | 6,555 | 58.00p | Automatic Execution |
13:17:26 - 29-Aug-25 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
13:17:26 - 29-Aug-25 |
| Sell* | 1,712 | 58.00p | Automatic Execution |
13:17:26 - 29-Aug-25 |
| Sell* | 3 | 58.00p | Automatic Execution |
13:17:26 - 29-Aug-25 |
| Sell* | 5,150 | 58.074p | Ordinary |
13:17:24 - 29-Aug-25 |
| Buy* | 2,000 | 58.20p | SI Trade |
13:17:24 - 29-Aug-25 |
| Buy* | 9 | 58.50p | SI Trade |
13:17:24 - 29-Aug-25 |
| Buy* | 1 | 58.50p | SI Trade |
13:17:24 - 29-Aug-25 |
| Buy* | 473 | 58.20p | Automatic Execution |
13:17:24 - 29-Aug-25 |
| Buy* | 3,839 | 58.20p | Automatic Execution |
13:17:24 - 29-Aug-25 |
| Buy* | 2,603 | 58.20p | Automatic Execution |
13:17:24 - 29-Aug-25 |
| Buy* | 6,172 | 58.20p | Automatic Execution |
13:17:24 - 29-Aug-25 |
| Sell* | 6,172 | 58.20p | Automatic Execution |
13:17:24 - 29-Aug-25 |
| Sell* | 10,000 | 58.20p | Automatic Execution |
13:17:24 - 29-Aug-25 |
| Sell* | 30,000 | 58.1334p | Ordinary |
13:17:09 - 29-Aug-25 |
| Sell* | 29,199 | 58.23p | Ordinary |
13:16:29 - 29-Aug-25 |
| Sell* | 3,500 | 58.23p | Ordinary |
13:15:30 - 29-Aug-25 |
| Sell* | 1,936 | 58.23p | Ordinary |
13:04:00 - 29-Aug-25 |
| Sell* | 4,000 | 58.05p | Ordinary |
12:57:34 - 29-Aug-25 |
| Sell* | 1 | 58.185p | Ordinary |
12:56:59 - 29-Aug-25 |
| Buy* | 400 | 58.50p | SI Trade |
12:56:59 - 29-Aug-25 |
| Sell* | 957 | 58.40p | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Sell* | 402 | 58.40p | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Sell* | 115 | 58.40p | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Sell* | 6,321 | 58.40p | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Sell* | 3,564 | 58.40p | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Sell* | 5,672 | 58.50p | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Sell* | 1,087 | 58.50p | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Sell* | 1,500 | 58.50p | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Buy* | 84 | 59.20p | SI Trade |
12:56:58 - 29-Aug-25 |
| Buy* | 172 | 58.50p | SI Trade |
12:56:58 - 29-Aug-25 |
| Sell* | 20,701 | 58.4967p | Ordinary |
12:56:51 - 29-Aug-25 |
| Sell* | 6,300 | 58.5001p | Ordinary |
12:54:48 - 29-Aug-25 |
| Sell* | 3,561 | 58.507p | Ordinary |
12:36:44 - 29-Aug-25 |
| Sell* | 49,251 | 58.50p | Ordinary |
12:35:26 - 29-Aug-25 |
| Buy* | 4 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 3 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 2 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 7 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 3 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 12 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 2 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 17 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 2 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 31 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 3 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Sell* | 130 | 58.50p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 2 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 4 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 2 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 6 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 6 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 5 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 1 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 6 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 1 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 3 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 1 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 2 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Buy* | 2 | 59.30p | SI Trade |
12:32:02 - 29-Aug-25 |
| Sell* | 3,629 | 58.50p | Automatic Execution |
12:32:02 - 29-Aug-25 |
| Sell* | 1,833 | 58.50p | Automatic Execution |
12:32:02 - 29-Aug-25 |
| Sell* | 1,152 | 58.50p | Automatic Execution |
12:32:02 - 29-Aug-25 |
| Sell* | 334 | 58.50p | Automatic Execution |
12:32:02 - 29-Aug-25 |
| Sell* | 3,317 | 58.50p | Automatic Execution |
12:32:02 - 29-Aug-25 |
| Sell* | 1,747 | 58.50p | Automatic Execution |
12:32:02 - 29-Aug-25 |
| Sell* | 5,845 | 58.5008p | Ordinary |
12:22:41 - 29-Aug-25 |
| Sell* | 15,000 | 58.78p | Ordinary |
12:11:14 - 29-Aug-25 |
| Sell* | 21,000 | 58.50p | Ordinary |
11:45:13 - 29-Aug-25 |
| Sell* | 2,707 | 58.508p | Ordinary |
11:38:17 - 29-Aug-25 |
| Sell* | 33 | 58.796p | Ordinary |
11:31:11 - 29-Aug-25 |
| Sell* | 10 | 58.796p | Ordinary |
11:30:35 - 29-Aug-25 |
| Sell* | 149 | 58.508p | Ordinary |
11:10:36 - 29-Aug-25 |
| Buy* | 14 | 59.30p | SI Trade |
11:03:21 - 29-Aug-25 |
| Buy* | 3 | 59.30p | SI Trade |
11:03:21 - 29-Aug-25 |
| Buy* | 12 | 59.30p | SI Trade |
11:03:21 - 29-Aug-25 |
| Buy* | 1 | 59.30p | SI Trade |
11:03:21 - 29-Aug-25 |
| Buy* | 3 | 59.30p | SI Trade |
11:03:21 - 29-Aug-25 |
| Buy* | 3 | 59.30p | SI Trade |
11:03:21 - 29-Aug-25 |
| Buy* | 2 | 59.30p | SI Trade |
11:03:21 - 29-Aug-25 |
| Buy* | 8 | 59.30p | SI Trade |
11:03:21 - 29-Aug-25 |
| Buy* | 17 | 59.30p | SI Trade |
11:03:21 - 29-Aug-25 |
| Sell* | 4,222 | 58.79p | Ordinary |
10:49:26 - 29-Aug-25 |
| Sell* | 6,000 | 58.54p | Ordinary |
10:39:12 - 29-Aug-25 |
| Sell* | 2,000 | 58.80p | Ordinary |
10:25:49 - 29-Aug-25 |
| Sell* | 1,679 | 58.54p | Ordinary |
10:21:17 - 29-Aug-25 |
| Sell* | 1,089 | 58.8382p | Ordinary |
10:01:22 - 29-Aug-25 |
| Sell* | 25 | 58.876p | Negotiated Trade |
09:57:14 - 29-Aug-25 |
| Sell* | 5,057 | 58.7899p | Ordinary |
09:48:50 - 29-Aug-25 |
| Sell* | 16 | 58.895p | Negotiated Trade |
09:41:05 - 29-Aug-25 |
| Sell* | 25 | 58.895p | Negotiated Trade |
09:39:16 - 29-Aug-25 |
| Sell* | 10 | 58.895p | Negotiated Trade |
09:35:58 - 29-Aug-25 |
| Sell* | 12 | 58.895p | Negotiated Trade |
09:30:28 - 29-Aug-25 |
| Sell* | 65 | 58.50p | Automatic Execution |
09:06:53 - 29-Aug-25 |
| Sell* | 3,941 | 58.50p | Automatic Execution |
09:06:53 - 29-Aug-25 |
| Sell* | 773 | 58.50p | Automatic Execution |
09:06:53 - 29-Aug-25 |
| Sell* | 226 | 58.50p | Automatic Execution |
09:06:53 - 29-Aug-25 |
| Sell* | 1,188 | 58.50p | Automatic Execution |
09:06:53 - 29-Aug-25 |
| Sell* | 3,941 | 58.50p | Automatic Execution |
09:06:53 - 29-Aug-25 |
| Buy* | 10 | 59.50p | SI Trade |
09:06:52 - 29-Aug-25 |
| Buy* | 4 | 59.50p | SI Trade |
09:06:52 - 29-Aug-25 |
| Buy* | 6 | 59.50p | SI Trade |
09:06:52 - 29-Aug-25 |
| Sell* | 385 | 59.00p | Ordinary |
09:04:49 - 29-Aug-25 |
| Sell* | 1,682 | 58.90p | Ordinary |
09:01:18 - 29-Aug-25 |
| Sell* | 7,690 | 58.555p | Ordinary |
08:56:03 - 29-Aug-25 |
| Buy* | 10 | 59.46p | Suspected BUY Trade |
08:49:42 - 29-Aug-25 |
| Sell* | 1,192 | 59.00p | Ordinary |
08:38:13 - 29-Aug-25 |
| Buy* | 50 | 59.459p | Suspected BUY Trade |
08:35:07 - 29-Aug-25 |
| Sell* | 4 | 58.555p | Ordinary |
08:32:08 - 29-Aug-25 |
| Sell* | 4,815 | 58.7984p | Ordinary |
08:25:01 - 29-Aug-25 |
| Sell* | 1,000 | 58.80p | Ordinary |
08:15:06 - 29-Aug-25 |
| Buy* | 3 | 60.30p | SI Trade |
08:03:29 - 29-Aug-25 |
| Buy* | 50 | 60.30p | SI Trade |
08:03:29 - 29-Aug-25 |
| Buy* | 19 | 60.30p | SI Trade |
08:03:29 - 29-Aug-25 |
| Buy* | 117 | 60.30p | SI Trade |
08:03:29 - 29-Aug-25 |
| Sell* | 4 | 58.60p | SI Trade |
08:03:29 - 29-Aug-25 |
| Sell* | 5 | 58.60p | SI Trade |
08:03:29 - 29-Aug-25 |
| Buy* | 103 | 60.30p | SI Trade |
08:03:29 - 29-Aug-25 |
| Sell* | 14,500 | 58.8214p | Ordinary |
08:00:16 - 29-Aug-25 |
| Buy* | 1 | 60.50p | Suspected BUY Trade |
08:00:11 - 29-Aug-25 |
| Sell* | 125 | 58.50p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 3,100 | 58.975p | Ordinary |
16:22:03 - 28-Aug-25 |
| Buy* | 4,600 | 59.00p | Ordinary |
16:21:56 - 28-Aug-25 |
| Sell* | 6,754 | 58.7495p | Ordinary |
16:20:47 - 28-Aug-25 |
| Buy* | 16 | 58.975p | Ordinary |
16:15:15 - 28-Aug-25 |
| Buy* | 181 | 59.00p | Automatic Execution |
16:13:29 - 28-Aug-25 |
| Sell* | 179 | 58.50p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Sell* | 1,100 | 58.50p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Buy* | 500 | 59.00p | SI Trade |
16:13:00 - 28-Aug-25 |
| Buy* | 2 | 59.00p | SI Trade |
16:13:00 - 28-Aug-25 |
| Unknown* | 2,000 | 58.80p | Ordinary |
16:11:09 - 28-Aug-25 |
| Sell* | 4,489 | 58.53p | Ordinary |
15:58:55 - 28-Aug-25 |
| Buy* | 4,213 | 58.8994p | Ordinary |
15:55:42 - 28-Aug-25 |
| Buy* | 25,000 | 58.848p | Ordinary |
15:55:30 - 28-Aug-25 |
| Sell* | 162 | 58.53p | Ordinary |
15:54:35 - 28-Aug-25 |
| Sell* | 125 | 58.50p | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Buy* | 16 | 59.07p | Ordinary |
15:52:32 - 28-Aug-25 |
| Buy* | 42 | 59.07p | Ordinary |
15:52:31 - 28-Aug-25 |
| Buy* | 1,000 | 58.90p | Ordinary |
15:52:30 - 28-Aug-25 |
| Buy* | 30,000 | 58.836p | Ordinary |
15:51:22 - 28-Aug-25 |
| Buy* | 84 | 59.0939p | Ordinary |
15:46:11 - 28-Aug-25 |
| Buy* | 41 | 59.40p | SI Trade |
15:44:24 - 28-Aug-25 |
| Buy* | 2,750 | 58.885p | Ordinary |
15:42:56 - 28-Aug-25 |
| Buy* | 20,000 | 58.9509p | Ordinary |
15:40:19 - 28-Aug-25 |
| Sell* | 3,941 | 58.50p | Automatic Execution |
15:30:47 - 28-Aug-25 |
| Sell* | 14,169 | 58.50p | Automatic Execution |
15:30:47 - 28-Aug-25 |
| Sell* | 1,127 | 58.50p | Automatic Execution |
15:30:47 - 28-Aug-25 |
| Sell* | 23,000 | 59.00p | Ordinary |
15:27:13 - 28-Aug-25 |
| Buy* | 104 | 58.60p | Automatic Execution |
15:17:55 - 28-Aug-25 |
| Sell* | 4,039 | 58.50p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Buy* | 500 | 58.60p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Buy* | 1,000 | 58.60p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Buy* | 3,000 | 58.60p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 2,796 | 58.50p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Unknown* | 1,537 | 58.50p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 230 | 58.50p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 1,225 | 58.50p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Buy* | 9,500 | 58.60p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Buy* | 1,500 | 58.60p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 3,941 | 58.50p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 5,166 | 58.50p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 5,166 | 58.50p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 6,371 | 58.40p | Automatic Execution |
15:14:08 - 28-Aug-25 |
| Sell* | 3,629 | 58.40p | Automatic Execution |
15:14:08 - 28-Aug-25 |
| Sell* | 312 | 58.50p | Automatic Execution |
15:14:08 - 28-Aug-25 |
| Sell* | 6,172 | 58.50p | Automatic Execution |
15:14:08 - 28-Aug-25 |
| Buy* | 5,000 | 58.6691p | Ordinary |
15:14:00 - 28-Aug-25 |
| Buy* | 300 | 58.80p | SI Trade |
15:14:00 - 28-Aug-25 |
| Sell* | 6,172 | 58.50p | Automatic Execution |
15:14:00 - 28-Aug-25 |
| Sell* | 1,317 | 58.50p | Automatic Execution |
15:14:00 - 28-Aug-25 |
| Sell* | 2,106 | 58.50p | Automatic Execution |
15:14:00 - 28-Aug-25 |
| Sell* | 6,172 | 58.50p | Automatic Execution |
15:13:37 - 28-Aug-25 |
| Sell* | 125 | 58.50p | Automatic Execution |
15:13:37 - 28-Aug-25 |
| Sell* | 3,941 | 58.50p | Automatic Execution |
15:13:37 - 28-Aug-25 |
| Sell* | 941 | 58.50p | Automatic Execution |
15:13:14 - 28-Aug-25 |
| Sell* | 3,000 | 58.50p | Automatic Execution |
15:13:14 - 28-Aug-25 |
| Sell* | 2,500 | 58.4872p | Ordinary |
15:13:13 - 28-Aug-25 |
| Buy* | 3,000 | 58.90p | Automatic Execution |
15:13:13 - 28-Aug-25 |
| Buy* | 288 | 58.90p | SI Trade |
15:13:13 - 28-Aug-25 |
| Buy* | 135 | 58.90p | SI Trade |
15:13:13 - 28-Aug-25 |
| Buy* | 600 | 59.10p | SI Trade |
15:13:13 - 28-Aug-25 |
| Buy* | 26 | 59.10p | SI Trade |
15:13:13 - 28-Aug-25 |
| Buy* | 42 | 59.10p | SI Trade |
15:13:13 - 28-Aug-25 |
| Sell* | 2,088 | 58.30p | Automatic Execution |
15:13:13 - 28-Aug-25 |