Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 55.00p Uncrossing Trade
 16:35:10 - 06-Feb-26
Sell* 14 54.70p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 19,326 54.75p Ordinary
 16:16:27 - 06-Feb-26
Sell* 13,300 54.75p Ordinary
 16:08:30 - 06-Feb-26
Buy* 6,677 55.00p Automatic Execution
 15:57:46 - 06-Feb-26
Buy* 117 55.00p Automatic Execution
 15:57:46 - 06-Feb-26
Buy* 6,023 55.00p Automatic Execution
 15:57:46 - 06-Feb-26
Buy* 60 55.00p SI Trade
 15:19:05 - 06-Feb-26
Buy* 10,000 54.6045p Ordinary
 15:17:47 - 06-Feb-26
Buy* 2 54.923p Suspected BUY Trade
 15:11:38 - 06-Feb-26
Buy* 6,000 54.595p Ordinary
 14:51:02 - 06-Feb-26
Buy* 8 55.00p SI Trade
 14:49:45 - 06-Feb-26
Sell* 1,616 54.10p Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 15,646 54.8556p Ordinary
 14:21:54 - 06-Feb-26
Buy* 2 55.00p SI Trade
 14:15:56 - 06-Feb-26
Buy* 3,000 54.839p Ordinary
 14:05:34 - 06-Feb-26
Buy* 1 54.92p Suspected BUY Trade
 13:35:21 - 06-Feb-26
Buy* 100 54.84p Ordinary
 13:32:58 - 06-Feb-26
Buy* 31,420 54.58p Ordinary
 13:20:43 - 06-Feb-26
Unknown* 0 55.00p SI Trade
 12:51:00 - 06-Feb-26
Sell* 1,369 54.10p SI Trade
 12:50:00 - 06-Feb-26
Unknown* 0 55.00p SI Trade
 12:50:00 - 06-Feb-26
Sell* 610 54.417p Negotiated Trade
 12:40:16 - 06-Feb-26
Sell* 10,000 54.532p Ordinary
 12:36:15 - 06-Feb-26
Sell* 18,605 54.523p Ordinary
 12:26:08 - 06-Feb-26
Sell* 58,897 54.54p Ordinary
 12:24:02 - 06-Feb-26
Sell* 10,000 54.514p Ordinary
 12:23:51 - 06-Feb-26
Sell* 3,620 54.505p Ordinary
 12:23:23 - 06-Feb-26
Sell* 12,853 54.496p Ordinary
 12:22:41 - 06-Feb-26
Sell* 23,024 54.487p Ordinary
 12:15:36 - 06-Feb-26
Buy* 100,000 54.75p Ordinary
 12:14:32 - 06-Feb-26
Sell* 19,999 54.478p Ordinary
 12:12:40 - 06-Feb-26
Sell* 26,400 54.469p Ordinary
 11:48:35 - 06-Feb-26
Sell* 45,916 54.46p Ordinary
 11:42:22 - 06-Feb-26
Sell* 7,639 54.451p Ordinary
 11:13:43 - 06-Feb-26
Buy* 10 55.00p SI Trade
 11:00:00 - 06-Feb-26
Sell* 32 54.10p SI Trade
 11:00:00 - 06-Feb-26
Buy* 1 55.00p SI Trade
 11:00:00 - 06-Feb-26
Buy* 4 55.00p SI Trade
 11:00:00 - 06-Feb-26
Buy* 2 55.00p SI Trade
 11:00:00 - 06-Feb-26
Buy* 13 55.00p SI Trade
 11:00:00 - 06-Feb-26
Sell* 3,650 54.39p Ordinary
 10:59:35 - 06-Feb-26
Buy* 10,000 54.84p Ordinary
 10:46:02 - 06-Feb-26
Sell* 5,910 54.38p Ordinary
 10:39:13 - 06-Feb-26
Buy* 179 54.84p Ordinary
 10:38:17 - 06-Feb-26
Buy* 5 55.00p SI Trade
 09:47:29 - 06-Feb-26
Sell* 8,000 54.30p Ordinary
 08:55:39 - 06-Feb-26
Buy* 3 54.70p SI Trade
 08:44:24 - 06-Feb-26
Sell* 55 54.00p Automatic Execution
 08:44:23 - 06-Feb-26
Buy* 7 55.40p SI Trade
 08:44:23 - 06-Feb-26
Buy* 8 55.40p SI Trade
 08:44:23 - 06-Feb-26
Sell* 111 53.90p Automatic Execution
 08:44:23 - 06-Feb-26
Sell* 573 54.00p Automatic Execution
 08:44:23 - 06-Feb-26
Sell* 3 54.00p SI Trade
 08:27:43 - 06-Feb-26
Buy* 4 55.40p SI Trade
 08:27:43 - 06-Feb-26
Buy* 4 55.40p SI Trade
 08:27:43 - 06-Feb-26
Buy* 18 55.40p SI Trade
 08:27:43 - 06-Feb-26
Sell* 21 54.00p SI Trade
 08:27:43 - 06-Feb-26
Buy* 3 55.40p SI Trade
 08:27:43 - 06-Feb-26
Buy* 5 55.40p SI Trade
 08:27:43 - 06-Feb-26
Sell* 1,739 55.00p Ordinary
 16:29:30 - 05-Feb-26
Sell* 12,384 55.01p Ordinary
 16:29:20 - 05-Feb-26
Sell* 7,272 55.01p Ordinary
 16:29:02 - 05-Feb-26
Sell* 178 55.00p Automatic Execution
 16:27:51 - 05-Feb-26
Sell* 550 55.00p SI Trade
 16:27:49 - 05-Feb-26
Buy* 5 55.20p SI Trade
 16:27:49 - 05-Feb-26
Buy* 135 55.20p SI Trade
 16:27:49 - 05-Feb-26
Sell* 1,547 55.00p Automatic Execution
 16:27:49 - 05-Feb-26
Sell* 14 55.00p Automatic Execution
 16:27:49 - 05-Feb-26
Buy* 24,006 54.92p Ordinary
 16:07:48 - 05-Feb-26
Buy* 22,153 54.87p Ordinary
 15:54:58 - 05-Feb-26
Buy* 1,853 54.86p Ordinary
 15:50:22 - 05-Feb-26
Buy* 9,122 54.90p Ordinary
 15:41:59 - 05-Feb-26
Buy* 4,000 54.887p Ordinary
 15:40:48 - 05-Feb-26
Buy* 2,089 54.85p Ordinary
 14:45:44 - 05-Feb-26
Buy* 7,033 54.84p Ordinary
 14:45:31 - 05-Feb-26
Buy* 29,719 54.94p Ordinary
 14:40:36 - 05-Feb-26
Buy* 4 55.50p SI Trade
 14:40:13 - 05-Feb-26
Buy* 3 55.50p SI Trade
 14:40:13 - 05-Feb-26
Buy* 17,362 54.908p Ordinary
 14:39:58 - 05-Feb-26
Buy* 9,311 54.892p Ordinary
 14:24:31 - 05-Feb-26
Buy* 12 55.393p Suspected BUY Trade
 14:17:03 - 05-Feb-26
Buy* 1,988 54.9984p Ordinary
 14:15:11 - 05-Feb-26
Buy* 40 54.844p Ordinary
 14:08:12 - 05-Feb-26
Buy* 35,000 54.813p Ordinary
 14:06:22 - 05-Feb-26
Buy* 3,000 54.78p Ordinary
 14:03:19 - 05-Feb-26
Sell* 16,097 54.65p Ordinary
 13:54:52 - 05-Feb-26
Sell* 5,000 54.637p Ordinary
 13:49:28 - 05-Feb-26
Sell* 16,019 54.604p Ordinary
 13:44:37 - 05-Feb-26
Buy* 8 55.50p SI Trade
 13:17:08 - 05-Feb-26
Buy* 2,309 55.00p Ordinary
 13:15:23 - 05-Feb-26
Sell* 78 54.572p Ordinary
 13:03:38 - 05-Feb-26
Buy* 14 55.00p Ordinary
 12:59:47 - 05-Feb-26
Buy* 4 55.50p SI Trade
 12:25:56 - 05-Feb-26
Buy* 10,000 55.00p Ordinary
 12:24:06 - 05-Feb-26
Buy* 4,139 55.00p Ordinary
 11:13:54 - 05-Feb-26
Buy* 9,024 55.00p Ordinary
 10:55:43 - 05-Feb-26
Buy* 10,847 55.00p Ordinary
 10:55:12 - 05-Feb-26
Buy* 20,000 54.9982p Ordinary
 10:43:54 - 05-Feb-26
Sell* 92,741 54.245p Ordinary
 10:43:49 - 05-Feb-26
Buy* 2 55.50p SI Trade
 10:37:07 - 05-Feb-26
Buy* 8 55.50p SI Trade
 10:37:07 - 05-Feb-26
Buy* 8 55.50p SI Trade
 10:37:07 - 05-Feb-26
Buy* 5 55.50p SI Trade
 10:37:07 - 05-Feb-26
Buy* 31 55.50p SI Trade
 10:37:07 - 05-Feb-26
Buy* 58 55.50p SI Trade
 10:37:07 - 05-Feb-26
Buy* 7 55.50p SI Trade
 10:37:07 - 05-Feb-26
Buy* 4 55.50p SI Trade
 10:37:07 - 05-Feb-26
Buy* 2 55.50p SI Trade
 10:37:07 - 05-Feb-26
Buy* 11 55.50p SI Trade
 10:37:07 - 05-Feb-26
Sell* 8,760 54.24p Ordinary
 10:10:52 - 05-Feb-26
Buy* 3 55.50p SI Trade
 10:06:07 - 05-Feb-26
Sell* 10,000 54.222p Ordinary
 10:04:27 - 05-Feb-26
Buy* 10 55.00p Ordinary
 09:56:04 - 05-Feb-26
Sell* 22,518 54.204p Ordinary
 09:53:18 - 05-Feb-26
Buy* 785 55.00p Ordinary
 09:41:04 - 05-Feb-26
Buy* 3 55.384p Suspected BUY Trade
 09:34:04 - 05-Feb-26
Buy* 8 55.384p Suspected BUY Trade
 09:34:04 - 05-Feb-26
Buy* 5,000 55.00p Ordinary
 08:25:35 - 05-Feb-26
Buy* 6,054 55.00p Ordinary
 08:18:57 - 05-Feb-26
Buy* 4 55.50p SI Trade
 08:16:44 - 05-Feb-26
Buy* 3 55.50p SI Trade
 08:16:44 - 05-Feb-26
Buy* 141 55.50p SI Trade
 08:10:00 - 05-Feb-26
Buy* 11 55.60p SI Trade
 08:02:50 - 05-Feb-26
Buy* 88 55.60p SI Trade
 08:02:50 - 05-Feb-26
Buy* 14 55.60p SI Trade
 08:02:50 - 05-Feb-26
Sell* 45 53.70p SI Trade
 08:02:50 - 05-Feb-26
Sell* 4 53.70p SI Trade
 08:02:50 - 05-Feb-26
Sell* 38,082 55.00p Ordinary
 16:35:53 - 04-Feb-26
Buy* 23,082 55.00p Automatic Execution
 16:35:45 - 04-Feb-26
Sell* 1,594 55.00p Automatic Execution
 16:35:45 - 04-Feb-26
Sell* 698 55.00p Automatic Execution
 16:35:45 - 04-Feb-26
Sell* 11,460 55.00p Automatic Execution
 16:35:45 - 04-Feb-26
Sell* 2,833 55.00p Uncrossing Trade
 16:35:14 - 04-Feb-26
Sell* 14 55.00p Automatic Execution
 16:23:25 - 04-Feb-26
Sell* 1,606 55.00p Automatic Execution
 16:23:25 - 04-Feb-26
Buy* 304 55.50p SI Trade
 16:23:25 - 04-Feb-26
Unknown* 0 55.00p SI Trade
 16:23:25 - 04-Feb-26
Sell* 14,146 54.88p Ordinary
 16:04:34 - 04-Feb-26
Unknown* -14,146 55.00p Ordinary
Correction
 16:04:34 - 04-Feb-26
Buy* 14,146 55.00p Ordinary
 16:04:34 - 04-Feb-26
Sell* 14,416 54.83p Ordinary
 16:02:38 - 04-Feb-26
Sell* 9,652 54.83p Ordinary
 16:01:25 - 04-Feb-26
Sell* 17,258 54.8287p Ordinary
 15:57:47 - 04-Feb-26
Sell* 1 54.51p Ordinary
 15:55:19 - 04-Feb-26
Unknown* 4,000 54.90p OTC Trade
 15:54:39 - 04-Feb-26
Sell* 14,146 54.927p Ordinary
 15:52:32 - 04-Feb-26
Sell* 25,317 54.924p Ordinary
 15:49:00 - 04-Feb-26
Sell* 54,022 54.98p Ordinary
 15:21:06 - 04-Feb-26
Sell* 49,000 54.922p Ordinary
 15:20:43 - 04-Feb-26
Unknown* 0 54.50p SI Trade
 15:17:40 - 04-Feb-26
Sell* 834 54.863p Ordinary
 15:12:25 - 04-Feb-26
Sell* 5,022 54.962p Ordinary
 15:02:43 - 04-Feb-26
Buy* 363 55.60p SI Trade
 14:18:51 - 04-Feb-26
Unknown* 0 54.50p SI Trade
 14:18:51 - 04-Feb-26
Sell* 8,000 54.962p Ordinary
 14:12:09 - 04-Feb-26
Sell* 9,125 54.9565p Ordinary
 13:52:49 - 04-Feb-26
Buy* 143 55.60p Automatic Execution
 13:31:52 - 04-Feb-26
Buy* 144 55.60p Automatic Execution
 13:31:36 - 04-Feb-26
Buy* 2 55.60p SI Trade
 13:31:07 - 04-Feb-26
Buy* 136 55.60p Automatic Execution
 13:31:07 - 04-Feb-26
Buy* 3,719 55.60p Ordinary
 13:07:18 - 04-Feb-26
Buy* 179 55.50p SI Trade
 13:02:59 - 04-Feb-26
Sell* 600 54.511p Ordinary
 12:49:00 - 04-Feb-26
Sell* 3,223 54.951p Ordinary
 12:35:43 - 04-Feb-26
Sell* 4,000 55.097p Negotiated Trade
 12:23:58 - 04-Feb-26
Sell* 34 54.80p SI Trade
 12:23:58 - 04-Feb-26
Sell* 43,232 54.80p Ordinary
 12:20:25 - 04-Feb-26
Sell* 3,053 54.80p Ordinary
 12:20:22 - 04-Feb-26
Sell* 317 55.196p Negotiated Trade
 12:11:35 - 04-Feb-26
Sell* 722 54.80p SI Trade
 12:10:00 - 04-Feb-26
Sell* 2,000 55.00p Ordinary
 12:02:58 - 04-Feb-26
Sell* 2,000 55.00p Ordinary
 11:57:27 - 04-Feb-26
Sell* 460 54.981p Negotiated Trade
 11:33:22 - 04-Feb-26
Sell* 246,496 55.00p Ordinary
 11:30:52 - 04-Feb-26
Buy* 597 56.30p Automatic Execution
 11:30:32 - 04-Feb-26
Sell* 2,220 54.80p SI Trade
 11:30:31 - 04-Feb-26
Buy* 1,052 55.50p Automatic Execution
 11:30:31 - 04-Feb-26
Buy* 748 55.50p Automatic Execution
 11:30:31 - 04-Feb-26
Buy* 13,555 55.00p Automatic Execution
 11:30:31 - 04-Feb-26
Buy* 66,015 55.00p Automatic Execution
 11:30:31 - 04-Feb-26
Sell* 6,356 54.7053p Ordinary
 11:15:52 - 04-Feb-26
Sell* 1,156 54.525p Ordinary
 10:59:05 - 04-Feb-26
Buy* 43 55.00p Ordinary
 10:46:51 - 04-Feb-26
Buy* 4 55.40p SI Trade
 10:41:31 - 04-Feb-26
Buy* 5 55.40p SI Trade
 10:41:31 - 04-Feb-26
Sell* 360 54.40p SI Trade
 10:21:24 - 04-Feb-26
Sell* 6,459 54.525p Ordinary
 10:15:31 - 04-Feb-26
Sell* 3,482 54.525p Ordinary
 10:13:15 - 04-Feb-26
Sell* 26,540 54.041p Ordinary
 10:01:42 - 04-Feb-26
Unknown* 2,085 54.20p SI Trade
 09:59:47 - 04-Feb-26
Buy* 253 54.70p Automatic Execution
 09:59:47 - 04-Feb-26
Buy* 254 54.70p Automatic Execution
 09:59:47 - 04-Feb-26
Sell* 6,220 54.0387p Ordinary
 09:56:05 - 04-Feb-26
Sell* 5,520 54.10p Ordinary
 09:49:22 - 04-Feb-26
Sell* 4,380 54.13p Ordinary
 09:46:52 - 04-Feb-26
Sell* 36 53.70p SI Trade
 09:45:17 - 04-Feb-26
Buy* 8 54.80p SI Trade
 09:45:17 - 04-Feb-26
Sell* 9 53.70p SI Trade
 09:45:17 - 04-Feb-26
Sell* 1,900 54.162p Ordinary
 09:44:53 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53