Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,904 54.00p Uncrossing Trade
 16:35:13 - 10-Apr-26
Sell* 18,630 53.70p Ordinary
 16:17:07 - 10-Apr-26
Buy* 23 54.90p SI Trade
 16:13:57 - 10-Apr-26
Sell* 12,539 53.70p Ordinary
 16:11:02 - 10-Apr-26
Sell* 1,299 53.00p Automatic Execution
 16:02:46 - 10-Apr-26
Sell* 7,500 53.00p Automatic Execution
 16:02:43 - 10-Apr-26
Buy* 3 54.30p SI Trade
 16:02:29 - 10-Apr-26
Sell* 1,019 52.9419p Ordinary
 15:55:17 - 10-Apr-26
Buy* 5 53.881p Ordinary
 15:50:27 - 10-Apr-26
Sell* 1,133 52.9409p Ordinary
 15:44:08 - 10-Apr-26
Sell* 4,000 52.98p Ordinary
 15:42:56 - 10-Apr-26
Sell* 545 52.3865p Ordinary
 15:32:06 - 10-Apr-26
Buy* 141 52.817p Ordinary
 15:30:55 - 10-Apr-26
Sell* 35,765 52.3806p Ordinary
 15:11:50 - 10-Apr-26
Sell* 20,000 52.37p Ordinary
 15:04:25 - 10-Apr-26
Sell* 10,000 52.5092p Ordinary
 15:01:55 - 10-Apr-26
Sell* 10,000 52.5092p Ordinary
 14:59:50 - 10-Apr-26
Sell* 2,958 52.20p Automatic Execution
 14:54:29 - 10-Apr-26
Sell* 4,830 52.784p Ordinary
 14:54:14 - 10-Apr-26
Sell* 2,600 52.776p Ordinary
 14:51:45 - 10-Apr-26
Sell* 230 52.8184p Ordinary
 14:50:25 - 10-Apr-26
Sell* 10,000 53.4371p Ordinary
 14:41:46 - 10-Apr-26
Buy* 58 54.80p SI Trade
 14:29:38 - 10-Apr-26
Sell* 10,000 53.397p Ordinary
 14:27:46 - 10-Apr-26
Buy* 59 54.80p SI Trade
 14:27:17 - 10-Apr-26
Sell* 211 53.18p Ordinary
 14:24:23 - 10-Apr-26
Buy* 2 54.80p SI Trade
 14:04:36 - 10-Apr-26
Sell* 2,300 53.207p Ordinary
 13:59:25 - 10-Apr-26
Sell* 3,732 53.207p Ordinary
 13:52:44 - 10-Apr-26
Buy* 183 54.80p SI Trade
 13:49:41 - 10-Apr-26
Buy* 363 54.80p SI Trade
 13:49:41 - 10-Apr-26
Buy* 500 54.80p SI Trade
 13:49:41 - 10-Apr-26
Sell* 18,736 53.0786p Ordinary
 13:49:14 - 10-Apr-26
Sell* 830 53.0772p Ordinary
 13:06:19 - 10-Apr-26
Sell* 10,000 53.089p Ordinary
 12:43:40 - 10-Apr-26
Sell* 8,499 52.857p Ordinary
 12:40:44 - 10-Apr-26
Sell* 8,000 53.0786p Ordinary
 12:33:13 - 10-Apr-26
Sell* 5,000 53.0786p Ordinary
 12:32:22 - 10-Apr-26
Sell* 419 53.089p Ordinary
 12:18:52 - 10-Apr-26
Sell* 276 53.089p Ordinary
 12:18:52 - 10-Apr-26
Sell* 2,249 53.0734p Ordinary
 12:18:51 - 10-Apr-26
Sell* 103 53.089p Ordinary
 12:18:51 - 10-Apr-26
Sell* 100 52.10p SI Trade
 12:15:50 - 10-Apr-26
Buy* 12 54.80p SI Trade
 12:15:50 - 10-Apr-26
Buy* 35 54.80p SI Trade
 12:15:50 - 10-Apr-26
Buy* 90 54.80p SI Trade
 12:15:50 - 10-Apr-26
Sell* 18,612 53.44p Ordinary
 12:14:16 - 10-Apr-26
Sell* 10,000 53.15p Ordinary
 11:43:55 - 10-Apr-26
Sell* 9,299 53.4463p Ordinary
 11:38:30 - 10-Apr-26
Sell* 923 53.4451p Ordinary
 11:04:04 - 10-Apr-26
Sell* 4,000 53.4545p Ordinary
 10:56:13 - 10-Apr-26
Sell* 3,317 53.11p Ordinary
 10:53:07 - 10-Apr-26
Sell* 20,000 53.00p Ordinary
 10:45:06 - 10-Apr-26
Sell* 8,080 52.983p Ordinary
 10:33:19 - 10-Apr-26
Sell* 8,000 52.50p Ordinary
 10:17:37 - 10-Apr-26
Sell* 10,241 53.276p Ordinary
 10:01:40 - 10-Apr-26
Sell* 3,000 53.332p Ordinary
 09:52:56 - 10-Apr-26
Sell* 2,638 52.40p Ordinary
 09:46:31 - 10-Apr-26
Sell* 5,900 52.10p Ordinary
 09:39:40 - 10-Apr-26
Sell* 18,647 53.36p Ordinary
 09:37:35 - 10-Apr-26
Buy* 271 54.90p SI Trade
 09:32:34 - 10-Apr-26
Sell* 832 53.388p Ordinary
 09:18:02 - 10-Apr-26
Buy* 58 54.398p Ordinary
 09:12:46 - 10-Apr-26
Sell* 211 52.10p SI Trade
 09:09:56 - 10-Apr-26
Sell* 340 52.10p SI Trade
 09:09:56 - 10-Apr-26
Buy* 17 54.90p SI Trade
 08:37:27 - 10-Apr-26
Buy* 16 54.90p SI Trade
 08:37:27 - 10-Apr-26
Buy* 41 54.90p SI Trade
 08:37:27 - 10-Apr-26
Buy* 6 54.90p SI Trade
 08:37:27 - 10-Apr-26
Buy* 2 54.90p SI Trade
 08:37:27 - 10-Apr-26
Buy* 11 54.90p SI Trade
 08:37:27 - 10-Apr-26
Sell* 2,813 53.31p Ordinary
 08:37:02 - 10-Apr-26
Buy* 1 54.373p Ordinary
 08:36:06 - 10-Apr-26
Buy* 1 54.383p Ordinary
 08:34:05 - 10-Apr-26
Buy* 20 54.393p Ordinary
 08:32:05 - 10-Apr-26
Buy* 2 54.403p Ordinary
 08:30:16 - 10-Apr-26
Sell* 7,068 52.00p Ordinary
 08:24:14 - 10-Apr-26
Sell* 100,000 52.00p Ordinary
 08:09:55 - 10-Apr-26
Sell* 1,340 52.00p Ordinary
 08:07:26 - 10-Apr-26
Buy* 5,000 53.67p Ordinary
 08:06:38 - 10-Apr-26
Buy* 170 54.80p SI Trade
 08:04:34 - 10-Apr-26
Sell* 500 52.00p SI Trade
 08:03:30 - 10-Apr-26
Buy* 19 54.80p SI Trade
 08:03:28 - 10-Apr-26
Buy* 20 54.80p SI Trade
 08:03:28 - 10-Apr-26
Buy* 3 54.80p SI Trade
 08:03:28 - 10-Apr-26
Buy* 1 54.80p SI Trade
 08:03:28 - 10-Apr-26
Buy* 32,538 52.00p Suspected BUY Trade
 16:35:23 - 09-Apr-26
Sell* 9,017 52.0112p Ordinary
 16:24:18 - 09-Apr-26
Buy* 705 52.744p Ordinary
 16:19:16 - 09-Apr-26
Buy* 8 52.90p SI Trade
 16:04:28 - 09-Apr-26
Buy* 5 52.90p SI Trade
 16:04:28 - 09-Apr-26
Buy* 1 52.90p SI Trade
 16:04:28 - 09-Apr-26
Buy* 2 52.90p SI Trade
 16:04:28 - 09-Apr-26
Buy* 5 52.90p SI Trade
 16:04:28 - 09-Apr-26
Buy* 68 52.90p SI Trade
 16:04:28 - 09-Apr-26
Sell* 2,763 51.921p Ordinary
 15:48:16 - 09-Apr-26
Buy* 16,500 52.425p Ordinary
 15:27:31 - 09-Apr-26
Buy* 700 52.4295p Ordinary
 15:25:16 - 09-Apr-26
Buy* 2,000 52.429p Ordinary
 15:24:22 - 09-Apr-26
Buy* 1,884 52.43p Ordinary
 15:18:10 - 09-Apr-26
Sell* 719 51.9201p Ordinary
 15:14:11 - 09-Apr-26
Sell* 116 51.90p SI Trade
 14:45:05 - 09-Apr-26
Buy* 33 52.90p SI Trade
 14:45:05 - 09-Apr-26
Buy* 2 52.90p SI Trade
 14:45:05 - 09-Apr-26
Buy* 23,583 52.4874p Ordinary
 14:44:30 - 09-Apr-26
Buy* 11,157 52.4885p Ordinary
 14:43:27 - 09-Apr-26
Sell* 3,105 51.9221p Ordinary
 14:28:52 - 09-Apr-26
Sell* 1,608 51.9221p Ordinary
 14:28:24 - 09-Apr-26
Buy* 6 52.832p Ordinary
 13:48:51 - 09-Apr-26
Unknown* 98,159 52.20p Ordinary
 13:25:20 - 09-Apr-26
Buy* 500 52.60p SI Trade
 13:21:45 - 09-Apr-26
Sell* 151 52.10p Automatic Execution
 13:21:45 - 09-Apr-26
Buy* 26 53.90p SI Trade
 13:21:38 - 09-Apr-26
Sell* 19 52.10p SI Trade
 13:21:38 - 09-Apr-26
Sell* 2,330 52.10p Automatic Execution
 13:21:38 - 09-Apr-26
Sell* 1,736 52.10p Automatic Execution
 13:21:38 - 09-Apr-26
Sell* 298 52.1261p Ordinary
 13:21:24 - 09-Apr-26
Sell* 98,159 52.20p Ordinary
 13:19:20 - 09-Apr-26
Unknown* -98,159 52.20p Ordinary
Correction
 13:19:20 - 09-Apr-26
Buy* 3,100 52.8874p Ordinary
 13:15:50 - 09-Apr-26
Buy* 97 53.205p Ordinary
 12:42:55 - 09-Apr-26
Sell* 1,781 52.1261p Ordinary
 12:25:59 - 09-Apr-26
Buy* 130 53.40p SI Trade
 12:15:57 - 09-Apr-26
Buy* 11 53.40p SI Trade
 12:15:57 - 09-Apr-26
Buy* 149 53.40p SI Trade
 12:15:57 - 09-Apr-26
Buy* 10,000 52.8867p Ordinary
 11:42:15 - 09-Apr-26
Buy* 378 52.888p Suspected BUY Trade
 11:33:49 - 09-Apr-26
Buy* 30 53.144p Suspected BUY Trade
 11:23:36 - 09-Apr-26
Buy* 2,500 52.9574p Ordinary
 11:13:48 - 09-Apr-26
Sell* 1,525 52.1361p Ordinary
 11:08:43 - 09-Apr-26
Buy* 10,000 53.289p Suspected BUY Trade
 11:06:31 - 09-Apr-26
Sell* 1,038 52.1361p Ordinary
 10:48:11 - 09-Apr-26
Buy* 2,000 53.1645p Ordinary
 10:28:16 - 09-Apr-26
Buy* 9,000 53.1645p Ordinary
 10:17:06 - 09-Apr-26
Buy* 18 53.90p SI Trade
 10:04:08 - 09-Apr-26
Buy* 3 53.90p SI Trade
 10:04:08 - 09-Apr-26
Buy* 42 53.90p SI Trade
 10:04:08 - 09-Apr-26
Buy* 2 53.90p SI Trade
 10:04:08 - 09-Apr-26
Sell* 19,017 52.2848p Ordinary
 09:54:55 - 09-Apr-26
Buy* 7,080 53.343p Suspected BUY Trade
 09:29:56 - 09-Apr-26
Sell* 956 52.2862p Ordinary
 09:01:26 - 09-Apr-26
Buy* 3,962 54.30p Automatic Execution
 08:43:50 - 09-Apr-26
Buy* 23,946 54.30p Automatic Execution
 08:43:50 - 09-Apr-26
Sell* 906 52.10p Automatic Execution
 08:34:48 - 09-Apr-26
Sell* 10,000 52.10p Automatic Execution
 08:34:44 - 09-Apr-26
Sell* 1,725 52.20p Automatic Execution
 08:34:44 - 09-Apr-26
Buy* 22 54.4949p Ordinary
 08:34:04 - 09-Apr-26
Sell* 2,000 52.4381p Ordinary
 08:30:33 - 09-Apr-26
Buy* 2 53.90p SI Trade
 08:29:10 - 09-Apr-26
Buy* 6 53.90p SI Trade
 08:29:10 - 09-Apr-26
Buy* 22 53.90p SI Trade
 08:29:10 - 09-Apr-26
Sell* 7,500 52.30p Automatic Execution
 08:29:10 - 09-Apr-26
Buy* 20 53.90p SI Trade
 08:29:10 - 09-Apr-26
Sell* 58 52.20p SI Trade
 08:29:10 - 09-Apr-26
Sell* 575 52.3681p Ordinary
 08:09:52 - 09-Apr-26
Sell* 268 52.3681p Ordinary
 08:08:56 - 09-Apr-26
Sell* 5,000 52.606p Ordinary
 08:08:45 - 09-Apr-26
Sell* 10,000 52.63p Ordinary
 08:01:21 - 09-Apr-26
Buy* 12,387 52.20p Suspected BUY Trade
 16:35:08 - 08-Apr-26
Sell* 4 52.30p Automatic Execution
 16:29:50 - 08-Apr-26
Sell* 832 52.30p Ordinary
 16:24:25 - 08-Apr-26
Unknown* 3,099 53.20p SI Trade
 16:09:19 - 08-Apr-26
Sell* 200 52.40p SI Trade
 16:09:19 - 08-Apr-26
Buy* 141 52.40p Automatic Execution
 16:09:19 - 08-Apr-26
Buy* 86 52.40p Automatic Execution
 16:09:19 - 08-Apr-26
Sell* 6,275 52.40p Automatic Execution
 16:09:19 - 08-Apr-26
Sell* 21,498 52.40p Automatic Execution
 16:09:19 - 08-Apr-26
Buy* 721 53.40p SI Trade
 16:04:53 - 08-Apr-26
Sell* 720 53.30p SI Trade
 16:04:53 - 08-Apr-26
Buy* 231 52.70p SI Trade
 15:57:00 - 08-Apr-26
Sell* 5,478 52.70p Automatic Execution
 15:57:00 - 08-Apr-26
Sell* 9,437 52.677p Negotiated Trade
 15:56:53 - 08-Apr-26
Buy* 1,768 53.00p SI Trade
 15:56:52 - 08-Apr-26
Sell* 39,433 53.00p Ordinary
 15:56:35 - 08-Apr-26
Sell* 57,154 52.49p Ordinary
 15:54:44 - 08-Apr-26
Buy* 12 53.70p SI Trade
 15:48:06 - 08-Apr-26
Sell* 2,022 52.70p Automatic Execution
 15:48:06 - 08-Apr-26
Sell* 1,951 53.10p Automatic Execution
 15:48:06 - 08-Apr-26
Sell* 10,517 53.31p Ordinary
 15:30:29 - 08-Apr-26
Sell* 4,153 53.013p Ordinary
 15:29:51 - 08-Apr-26
Sell* 330 53.225p Negotiated Trade
 15:06:08 - 08-Apr-26
Buy* 4 54.40p SI Trade
 15:04:48 - 08-Apr-26
Buy* 164 54.90p SI Trade
 15:01:38 - 08-Apr-26
Buy* 1,951 54.00p Automatic Execution
 15:01:38 - 08-Apr-26
Sell* 20 53.10p Automatic Execution
 15:01:38 - 08-Apr-26
Sell* 14,869 53.30p Ordinary
 15:01:05 - 08-Apr-26
Sell* 15,000 53.10p Ordinary
 15:00:47 - 08-Apr-26
Buy* 3 54.90p SI Trade
 14:57:01 - 08-Apr-26
Sell* 3 53.10p SI Trade
 14:57:00 - 08-Apr-26
Buy* 831 54.90p SI Trade
 14:57:00 - 08-Apr-26
Sell* 20 53.55p Ordinary
 14:53:38 - 08-Apr-26
Sell* 56,391 53.20p Ordinary
 14:29:35 - 08-Apr-26
Sell* 18,554 53.6014p Ordinary
 13:29:19 - 08-Apr-26
Buy* 3,566 54.90p Ordinary
 12:22:12 - 08-Apr-26
Unknown* 10,609 54.05p Ordinary
 12:22:06 - 08-Apr-26
Buy* 621 54.80p SI Trade
 12:13:25 - 08-Apr-26
Buy* 4 54.80p SI Trade
 12:13:25 - 08-Apr-26
Buy* 1 54.80p SI Trade
 12:13:25 - 08-Apr-26
Unknown* 593 54.05p SI Trade
 12:08:22 - 08-Apr-26
Unknown* 3,405 54.05p Negotiated Trade
 11:56:39 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95