| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 62.5925p | Ordinary |
14:49:30 - 09-May-25 |
| Sell* | 50,000 | 62.60p | Ordinary |
14:49:30 - 09-May-25 |
| Buy* | 932 | 63.088p | Ordinary |
14:44:41 - 09-May-25 |
| Sell* | 730 | 62.65p | Ordinary |
14:34:01 - 09-May-25 |
| Buy* | 10,000 | 62.80p | Automatic Execution |
14:34:01 - 09-May-25 |
| Buy* | 12,500 | 62.716p | Ordinary |
14:33:50 - 09-May-25 |
| Buy* | 15 | 62.716p | Ordinary |
14:31:57 - 09-May-25 |
| Unknown* | 10,299 | 62.50p | Ordinary |
14:15:06 - 09-May-25 |
| Buy* | 3,380 | 62.5904p | Ordinary |
14:14:51 - 09-May-25 |
| Buy* | 79 | 62.80p | SI Trade |
14:14:38 - 09-May-25 |
| Buy* | 2,000 | 62.716p | Ordinary |
14:11:13 - 09-May-25 |
| Buy* | 50 | 62.716p | Ordinary |
14:08:39 - 09-May-25 |
| Unknown* | 408 | 62.50p | Ordinary |
14:03:54 - 09-May-25 |
| Buy* | 1,535 | 62.40p | Automatic Execution |
13:46:01 - 09-May-25 |
| Buy* | 2,036 | 62.40p | Automatic Execution |
13:46:01 - 09-May-25 |
| Buy* | 5,000 | 62.40p | Automatic Execution |
13:46:01 - 09-May-25 |
| Buy* | 975 | 62.358p | Ordinary |
13:45:57 - 09-May-25 |
| Buy* | 25,000 | 62.271p | Ordinary |
13:45:35 - 09-May-25 |
| Buy* | 29,323 | 62.35p | Ordinary |
13:33:57 - 09-May-25 |
| Buy* | 6,000 | 62.30p | Ordinary |
13:33:26 - 09-May-25 |
| Buy* | 18,000 | 62.298p | Ordinary |
13:32:52 - 09-May-25 |
| Buy* | 3,600 | 62.292p | Ordinary |
13:29:13 - 09-May-25 |
| Sell* | 160 | 62.10p | SI Trade |
13:25:12 - 09-May-25 |
| Sell* | 12 | 62.10p | SI Trade |
13:25:12 - 09-May-25 |
| Sell* | 15 | 62.10p | SI Trade |
13:25:12 - 09-May-25 |
| Buy* | 723 | 62.286p | Ordinary |
13:19:39 - 09-May-25 |
| Buy* | 5,000 | 62.2708p | Ordinary |
13:08:23 - 09-May-25 |
| Buy* | 1,000 | 62.28p | Ordinary |
12:47:26 - 09-May-25 |
| Buy* | 17,419 | 62.35p | Ordinary |
12:42:01 - 09-May-25 |
| Buy* | 67 | 62.358p | Ordinary |
12:40:09 - 09-May-25 |
| Buy* | 87 | 62.358p | Ordinary |
12:40:09 - 09-May-25 |
| Buy* | 3,758 | 62.274p | Ordinary |
12:40:08 - 09-May-25 |
| Buy* | 13,661 | 62.265p | Ordinary |
12:25:53 - 09-May-25 |
| Buy* | 7,651 | 62.358p | Ordinary |
12:20:09 - 09-May-25 |
| Buy* | 14,618 | 62.2532p | Ordinary |
11:56:50 - 09-May-25 |
| Buy* | 4,729 | 62.25p | Ordinary |
11:44:05 - 09-May-25 |
| Buy* | 4,729 | 62.37p | Ordinary |
11:44:05 - 09-May-25 |
| Buy* | 22,500 | 62.37p | Ordinary |
11:23:42 - 09-May-25 |
| Buy* | 8,000 | 62.3639p | Ordinary |
11:19:05 - 09-May-25 |
| Buy* | 6,000 | 62.3639p | Ordinary |
11:05:26 - 09-May-25 |
| Buy* | 37,004 | 62.35p | Ordinary |
11:00:57 - 09-May-25 |
| Buy* | 3,206 | 62.3637p | Ordinary |
10:50:47 - 09-May-25 |
| Buy* | 400 | 62.3668p | Ordinary |
10:49:56 - 09-May-25 |
| Buy* | 3,316 | 62.3497p | Ordinary |
10:48:05 - 09-May-25 |
| Sell* | 1,774 | 62.169p | Ordinary |
10:46:06 - 09-May-25 |
| Buy* | 2,257 | 62.3497p | Ordinary |
10:43:25 - 09-May-25 |
| Buy* | 2,988 | 62.3495p | Ordinary |
10:27:19 - 09-May-25 |
| Buy* | 5,000 | 62.20p | Automatic Execution |
10:20:33 - 09-May-25 |
| Sell* | 6,500 | 62.175p | Ordinary |
10:18:43 - 09-May-25 |
| Buy* | 1,106 | 62.521p | Suspected BUY Trade |
10:11:31 - 09-May-25 |
| Sell* | 1 | 62.10p | SI Trade |
10:05:49 - 09-May-25 |
| Unknown* | 205 | 62.50p | SI Trade |
09:58:15 - 09-May-25 |
| Buy* | 5,000 | 62.50p | Automatic Execution |
09:58:15 - 09-May-25 |
| Buy* | 10,000 | 62.50p | Automatic Execution |
09:58:15 - 09-May-25 |
| Sell* | 6,000 | 62.026p | Ordinary |
09:49:36 - 09-May-25 |
| Sell* | 19,579 | 62.02p | Ordinary |
09:43:38 - 09-May-25 |
| Buy* | 640 | 62.4159p | Ordinary |
09:34:36 - 09-May-25 |
| Buy* | 2,000 | 62.422p | Ordinary |
09:34:24 - 09-May-25 |
| Buy* | 50 | 62.428p | Ordinary |
09:33:03 - 09-May-25 |
| Buy* | 4 | 62.44p | Ordinary |
09:31:04 - 09-May-25 |
| Buy* | 3 | 62.44p | Ordinary |
09:30:19 - 09-May-25 |
| Sell* | 5,000 | 62.014p | Ordinary |
09:28:07 - 09-May-25 |
| Sell* | 7,000 | 62.008p | Ordinary |
09:03:33 - 09-May-25 |
| Sell* | 24,210 | 62.0026p | Ordinary |
09:01:09 - 09-May-25 |
| Buy* | 49 | 62.44p | Ordinary |
08:54:33 - 09-May-25 |
| Buy* | 9,556 | 62.3497p | Ordinary |
08:40:21 - 09-May-25 |
| Sell* | 1,601 | 61.504p | Ordinary |
08:40:10 - 09-May-25 |
| Sell* | 1,050 | 61.504p | Ordinary |
08:39:51 - 09-May-25 |
| Buy* | 2,950 | 62.356p | Ordinary |
08:35:54 - 09-May-25 |
| Buy* | 3 | 62.50p | SI Trade |
08:35:20 - 09-May-25 |
| Buy* | 2 | 62.50p | SI Trade |
08:35:20 - 09-May-25 |
| Buy* | 606 | 62.38p | Ordinary |
08:32:10 - 09-May-25 |
| Buy* | 1,581 | 62.3614p | Ordinary |
08:26:42 - 09-May-25 |
| Buy* | 3,183 | 62.3614p | Ordinary |
08:22:10 - 09-May-25 |
| Sell* | 7,500 | 61.50p | Ordinary |
08:21:46 - 09-May-25 |
| Sell* | 9,871 | 61.525p | Ordinary |
08:17:55 - 09-May-25 |
| Buy* | 3,770 | 62.6268p | Ordinary |
08:14:57 - 09-May-25 |
| Buy* | 470 | 62.6339p | Ordinary |
08:14:29 - 09-May-25 |
| Buy* | 1,049 | 62.80p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 31 | 62.80p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 2 | 62.80p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 10,319 | 62.6261p | Ordinary |
08:08:50 - 09-May-25 |
| Sell* | 7,117 | 61.525p | Ordinary |
08:05:42 - 09-May-25 |
| Sell* | 24,394 | 61.5334p | Ordinary |
08:03:21 - 09-May-25 |
| Buy* | 53,758 | 62.80p | Suspected BUY Trade |
16:35:10 - 08-May-25 |
| Buy* | 607 | 62.40p | SI Trade |
16:24:38 - 08-May-25 |
| Buy* | 2,453 | 62.10p | Automatic Execution |
16:24:35 - 08-May-25 |
| Buy* | 9,655 | 62.10p | Automatic Execution |
16:24:35 - 08-May-25 |
| Buy* | 3,424 | 62.10p | Automatic Execution |
16:24:35 - 08-May-25 |
| Sell* | 537 | 61.70p | SI Trade |
16:24:12 - 08-May-25 |
| Buy* | 924 | 62.00p | Ordinary |
16:19:56 - 08-May-25 |
| Buy* | 25 | 62.10p | SI Trade |
16:12:11 - 08-May-25 |
| Buy* | 6,576 | 62.10p | Automatic Execution |
16:12:11 - 08-May-25 |
| Buy* | 10,000 | 61.9119p | Ordinary |
16:02:21 - 08-May-25 |
| Buy* | 5,277 | 62.00p | Ordinary |
16:01:13 - 08-May-25 |
| Buy* | 1 | 62.096p | Ordinary |
15:55:13 - 08-May-25 |
| Sell* | 10 | 61.76p | Ordinary |
15:49:56 - 08-May-25 |
| Buy* | 28,044 | 62.00p | Ordinary |
15:20:44 - 08-May-25 |
| Buy* | 395 | 61.914p | Ordinary |
15:10:21 - 08-May-25 |
| Buy* | 5,000 | 61.908p | Ordinary |
15:07:57 - 08-May-25 |
| Buy* | 10,000 | 62.00p | Automatic Execution |
15:06:27 - 08-May-25 |
| Buy* | 631 | 62.20p | Automatic Execution |
15:04:56 - 08-May-25 |
| Buy* | 16,131 | 61.955p | Ordinary |
15:01:52 - 08-May-25 |
| Buy* | 7 | 62.20p | SI Trade |
14:55:50 - 08-May-25 |
| Buy* | 3 | 62.20p | SI Trade |
14:55:02 - 08-May-25 |
| Sell* | 2,518 | 61.90p | Ordinary |
14:54:58 - 08-May-25 |
| Buy* | 2 | 62.20p | SI Trade |
14:50:42 - 08-May-25 |
| Buy* | 41,997 | 62.00p | Ordinary |
14:47:15 - 08-May-25 |
| Sell* | 41,997 | 61.894p | Ordinary |
14:43:51 - 08-May-25 |
| Sell* | 500 | 61.72p | Ordinary |
14:35:24 - 08-May-25 |
| Unknown* | 15,843 | 62.00p | Ordinary |
14:24:41 - 08-May-25 |
| Buy* | 5,000 | 62.1238p | Ordinary |
14:24:39 - 08-May-25 |
| Sell* | 4,338 | 61.968p | Ordinary |
14:24:19 - 08-May-25 |
| Sell* | 800 | 61.952p | Ordinary |
14:20:13 - 08-May-25 |
| Sell* | 3,195 | 61.936p | Ordinary |
14:13:20 - 08-May-25 |
| Buy* | 19,000 | 62.2998p | Ordinary |
14:09:27 - 08-May-25 |
| Buy* | 2,000 | 62.1242p | Ordinary |
14:08:33 - 08-May-25 |
| Sell* | 3,000 | 61.912p | Ordinary |
13:54:36 - 08-May-25 |
| Sell* | 600 | 61.60p | SI Trade |
13:51:30 - 08-May-25 |
| Buy* | 65 | 62.40p | SI Trade |
13:51:30 - 08-May-25 |
| Sell* | 3,246 | 61.896p | Ordinary |
13:38:26 - 08-May-25 |
| Unknown* | 34,026 | 62.00p | Ordinary |
13:04:02 - 08-May-25 |
| Buy* | 12,179 | 62.00p | Automatic Execution |
13:03:47 - 08-May-25 |
| Buy* | 21,847 | 62.00p | Automatic Execution |
13:03:47 - 08-May-25 |
| Buy* | 8,153 | 62.00p | Automatic Execution |
12:58:40 - 08-May-25 |
| Sell* | 1 | 61.40p | SI Trade |
12:57:24 - 08-May-25 |
| Buy* | 2 | 62.3889p | Ordinary |
12:54:56 - 08-May-25 |
| Buy* | 598 | 62.3889p | Ordinary |
12:54:32 - 08-May-25 |
| Buy* | 42,000 | 62.30p | Ordinary |
12:54:01 - 08-May-25 |
| Buy* | 12,136 | 62.30p | Automatic Execution |
12:53:34 - 08-May-25 |
| Buy* | 4,553 | 62.30p | Automatic Execution |
12:53:34 - 08-May-25 |
| Sell* | 17,000 | 61.66p | Ordinary |
12:53:00 - 08-May-25 |
| Buy* | 108,000 | 62.40p | Ordinary |
12:52:43 - 08-May-25 |
| Buy* | 1,330 | 61.9548p | Ordinary |
12:52:20 - 08-May-25 |
| Buy* | 4 | 62.10p | SI Trade |
12:52:19 - 08-May-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
12:52:19 - 08-May-25 |
| Sell* | 3,750 | 62.10p | Automatic Execution |
12:52:19 - 08-May-25 |
| Sell* | 65,000 | 62.10p | Ordinary |
12:49:00 - 08-May-25 |
| Sell* | 205 | 62.10p | SI Trade |
12:46:06 - 08-May-25 |
| Buy* | 331 | 62.50p | SI Trade |
12:46:06 - 08-May-25 |
| Buy* | 45 | 62.50p | SI Trade |
12:46:06 - 08-May-25 |
| Unknown* | 6,586 | 62.30p | Ordinary |
12:44:53 - 08-May-25 |
| Unknown* | 750,000 | 62.30p | Negotiated Trade |
12:44:26 - 08-May-25 |
| Sell* | 2,000 | 62.183p | Ordinary |
12:37:38 - 08-May-25 |
| Sell* | 5,330 | 62.183p | Ordinary |
12:28:07 - 08-May-25 |
| Sell* | 14 | 62.183p | Ordinary |
12:21:01 - 08-May-25 |
| Sell* | 60,000 | 62.182p | Ordinary |
12:18:16 - 08-May-25 |
| Sell* | 12,900 | 62.182p | Ordinary |
12:16:39 - 08-May-25 |
| Sell* | 2,500 | 62.182p | Ordinary |
12:07:40 - 08-May-25 |
| Sell* | 3,000 | 62.182p | Ordinary |
12:07:09 - 08-May-25 |
| Buy* | 4,925 | 62.368p | Suspected BUY Trade |
12:06:38 - 08-May-25 |
| Buy* | 185 | 62.364p | Ordinary |
12:06:08 - 08-May-25 |
| Buy* | 950 | 62.364p | Ordinary |
12:05:12 - 08-May-25 |
| Buy* | 3,171 | 62.3679p | Ordinary |
11:58:43 - 08-May-25 |
| Buy* | 3,171 | 62.37p | Ordinary |
11:57:08 - 08-May-25 |
| Buy* | 1,840 | 62.3709p | Ordinary |
11:45:20 - 08-May-25 |
| Buy* | 3,206 | 62.373p | Suspected BUY Trade |
11:44:36 - 08-May-25 |
| Sell* | 48 | 62.18p | Ordinary |
11:34:46 - 08-May-25 |
| Sell* | 60 | 62.18p | Ordinary |
11:31:25 - 08-May-25 |
| Sell* | 7,500 | 62.18p | Ordinary |
11:28:27 - 08-May-25 |
| Buy* | 796 | 62.452p | Ordinary |
11:25:06 - 08-May-25 |
| Buy* | 477 | 62.452p | Ordinary |
11:25:06 - 08-May-25 |
| Buy* | 16,000 | 62.454p | Ordinary |
11:21:48 - 08-May-25 |
| Sell* | 22,874 | 62.1742p | Ordinary |
11:17:30 - 08-May-25 |
| Buy* | 1,732 | 62.4553p | Ordinary |
11:16:15 - 08-May-25 |
| Buy* | 318 | 62.4557p | Ordinary |
11:15:04 - 08-May-25 |
| Buy* | 19 | 62.50p | SI Trade |
11:15:03 - 08-May-25 |
| Buy* | 10 | 62.50p | SI Trade |
11:15:03 - 08-May-25 |
| Sell* | 1,757 | 62.172p | Ordinary |
11:14:50 - 08-May-25 |
| Buy* | 15 | 62.4959p | Ordinary |
11:12:57 - 08-May-25 |
| Unknown* | 3,301 | 62.30p | SI Trade |
11:12:24 - 08-May-25 |
| Sell* | 40,210 | 62.20p | Ordinary |
11:11:36 - 08-May-25 |
| Sell* | 2,241 | 62.30p | Automatic Execution |
11:00:40 - 08-May-25 |
| Sell* | 807 | 62.464p | Ordinary |
10:54:23 - 08-May-25 |
| Sell* | 1,583 | 62.5164p | Ordinary |
10:53:03 - 08-May-25 |
| Sell* | 3,164 | 62.462p | Ordinary |
10:51:46 - 08-May-25 |
| Unknown* | 12,735 | 62.462p | Ordinary |
10:51:44 - 08-May-25 |
| Unknown* | -12,735 | 62.462p | Ordinary Correction |
10:51:44 - 08-May-25 |
| Sell* | 12,735 | 62.462p | Ordinary |
10:51:44 - 08-May-25 |
| Sell* | 7,951 | 62.517p | Negotiated Trade |
10:50:17 - 08-May-25 |
| Sell* | 6,491 | 62.46p | Ordinary |
10:37:45 - 08-May-25 |
| Buy* | 1,500 | 62.649p | Suspected BUY Trade |
10:32:45 - 08-May-25 |
| Buy* | 3,310 | 62.76p | Ordinary |
10:30:39 - 08-May-25 |
| Buy* | 15 | 62.796p | Ordinary |
10:28:04 - 08-May-25 |
| Sell* | 1,000 | 62.46p | Ordinary |
10:23:45 - 08-May-25 |
| Sell* | 86 | 62.40p | SI Trade |
10:20:56 - 08-May-25 |
| Unknown* | 14,638 | 62.50p | Ordinary |
10:19:48 - 08-May-25 |
| Buy* | 29 | 62.80p | SI Trade |
10:14:03 - 08-May-25 |
| Buy* | 9,552 | 62.70p | Ordinary |
10:13:46 - 08-May-25 |
| Buy* | 88 | 62.8114p | Ordinary |
10:13:02 - 08-May-25 |
| Buy* | 15 | 63.00p | SI Trade |
10:12:15 - 08-May-25 |
| Buy* | 160 | 63.00p | SI Trade |
10:12:15 - 08-May-25 |
| Buy* | 5,000 | 62.95p | Ordinary |
10:10:21 - 08-May-25 |
| Buy* | 8,500 | 62.9245p | Ordinary |
10:09:19 - 08-May-25 |
| Buy* | 794 | 62.8988p | Ordinary |
09:55:36 - 08-May-25 |
| Buy* | 35 | 63.30p | SI Trade |
09:55:12 - 08-May-25 |
| Buy* | 29,084 | 63.075p | Ordinary |
09:53:40 - 08-May-25 |
| Buy* | 200 | 63.256p | Ordinary |
09:48:48 - 08-May-25 |
| Buy* | 3,171 | 63.075p | Ordinary |
09:47:54 - 08-May-25 |
| Buy* | 1 | 63.3869p | Ordinary |
09:46:56 - 08-May-25 |