| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,759 | 58.00p | Ordinary |
11:39:15 - 31-Mar-25 |
| Sell* | 3,000 | 58.00p | Ordinary |
11:31:40 - 31-Mar-25 |
| Sell* | 47 | 58.00p | Automatic Execution |
11:16:19 - 31-Mar-25 |
| Sell* | 3,189 | 58.00p | Automatic Execution |
11:16:19 - 31-Mar-25 |
| Sell* | 2,591 | 58.15p | Ordinary |
11:16:05 - 31-Mar-25 |
| Sell* | 2,446 | 58.10p | Ordinary |
11:14:21 - 31-Mar-25 |
| Sell* | 17,207 | 58.15p | Ordinary |
11:13:48 - 31-Mar-25 |
| Unknown* | 3,208 | 58.30p | Ordinary |
11:13:44 - 31-Mar-25 |
| Sell* | 302 | 58.00p | SI Trade |
11:11:10 - 31-Mar-25 |
| Buy* | 2,107 | 58.4497p | Ordinary |
11:10:12 - 31-Mar-25 |
| Sell* | 30,000 | 58.1506p | Ordinary |
11:06:37 - 31-Mar-25 |
| Sell* | 412 | 58.15p | Ordinary |
10:59:38 - 31-Mar-25 |
| Buy* | 3,794 | 58.4497p | Ordinary |
10:53:45 - 31-Mar-25 |
| Buy* | 225 | 58.45p | Ordinary |
10:53:45 - 31-Mar-25 |
| Buy* | 2,328 | 58.4494p | Ordinary |
10:53:36 - 31-Mar-25 |
| Sell* | 2,606 | 58.15p | Ordinary |
10:36:18 - 31-Mar-25 |
| Sell* | 9,000 | 58.15p | Ordinary |
10:32:19 - 31-Mar-25 |
| Sell* | 3,658 | 58.15p | Ordinary |
10:26:33 - 31-Mar-25 |
| Buy* | 5,029 | 58.4235p | Ordinary |
10:25:23 - 31-Mar-25 |
| Buy* | 14,218 | 58.4235p | Ordinary |
10:20:09 - 31-Mar-25 |
| Buy* | 7,000 | 58.4235p | Ordinary |
10:20:01 - 31-Mar-25 |
| Buy* | 3,600 | 58.4235p | Ordinary |
10:18:29 - 31-Mar-25 |
| Buy* | 676 | 58.4238p | Ordinary |
10:18:05 - 31-Mar-25 |
| Sell* | 10,000 | 58.15p | Ordinary |
10:13:35 - 31-Mar-25 |
| Buy* | 40,755 | 58.555p | Ordinary |
10:05:48 - 31-Mar-25 |
| Buy* | 1,139 | 58.20p | Automatic Execution |
09:56:59 - 31-Mar-25 |
| Buy* | 13,428 | 57.90p | Automatic Execution |
09:56:36 - 31-Mar-25 |
| Buy* | 789 | 57.90p | Automatic Execution |
09:56:36 - 31-Mar-25 |
| Buy* | 10,699 | 57.828p | Ordinary |
09:56:21 - 31-Mar-25 |
| Buy* | 851 | 57.75p | Ordinary |
09:54:31 - 31-Mar-25 |
| Sell* | 43 | 57.30p | Automatic Execution |
09:48:26 - 31-Mar-25 |
| Buy* | 5,000 | 57.8291p | Ordinary |
09:47:40 - 31-Mar-25 |
| Buy* | 5,000 | 57.828p | Ordinary |
09:47:10 - 31-Mar-25 |
| Buy* | 17,212 | 57.75p | Ordinary |
09:42:20 - 31-Mar-25 |
| Buy* | 5,530 | 57.822p | Ordinary |
09:41:14 - 31-Mar-25 |
| Buy* | 1,347 | 57.725p | Ordinary |
09:40:07 - 31-Mar-25 |
| Buy* | 10,386 | 57.7962p | Ordinary |
09:35:11 - 31-Mar-25 |
| Buy* | 12 | 57.893p | Ordinary |
09:31:09 - 31-Mar-25 |
| Buy* | 1 | 57.893p | Ordinary |
09:30:27 - 31-Mar-25 |
| Buy* | 950 | 57.795p | Ordinary |
09:25:08 - 31-Mar-25 |
| Buy* | 6,500 | 57.774p | Ordinary |
09:22:37 - 31-Mar-25 |
| Buy* | 171 | 57.893p | Ordinary |
09:21:29 - 31-Mar-25 |
| Buy* | 735 | 57.725p | Ordinary |
09:18:58 - 31-Mar-25 |
| Buy* | 34,542 | 57.8993p | Ordinary |
09:16:11 - 31-Mar-25 |
| Buy* | 6,888 | 57.725p | Ordinary |
09:15:18 - 31-Mar-25 |
| Buy* | 9,754 | 57.725p | Ordinary |
09:15:13 - 31-Mar-25 |
| Buy* | 337 | 57.725p | Ordinary |
09:14:42 - 31-Mar-25 |
| Buy* | 1,550 | 57.45p | Ordinary |
09:09:47 - 31-Mar-25 |
| Buy* | 1,896 | 57.45p | Ordinary |
09:08:28 - 31-Mar-25 |
| Buy* | 19,147 | 57.54p | Ordinary |
09:04:07 - 31-Mar-25 |
| Sell* | 391 | 56.10p | SI Trade |
09:02:28 - 31-Mar-25 |
| Buy* | 5,093 | 57.794p | Ordinary |
08:56:18 - 31-Mar-25 |
| Buy* | 8 | 58.30p | SI Trade |
08:42:32 - 31-Mar-25 |
| Buy* | 8 | 58.30p | SI Trade |
08:42:32 - 31-Mar-25 |
| Sell* | 39 | 56.10p | SI Trade |
08:42:32 - 31-Mar-25 |
| Buy* | 4 | 58.30p | SI Trade |
08:42:32 - 31-Mar-25 |
| Buy* | 1,614 | 57.75p | Ordinary |
08:37:02 - 31-Mar-25 |
| Buy* | 170 | 58.278p | Ordinary |
08:36:11 - 31-Mar-25 |
| Buy* | 229 | 58.278p | Ordinary |
08:36:07 - 31-Mar-25 |
| Buy* | 5,000 | 57.6541p | Ordinary |
08:31:57 - 31-Mar-25 |
| Buy* | 1 | 58.30p | SI Trade |
08:24:38 - 31-Mar-25 |
| Buy* | 1 | 58.30p | SI Trade |
08:17:26 - 31-Mar-25 |
| Buy* | 4,102 | 57.825p | Ordinary |
08:14:10 - 31-Mar-25 |
| Buy* | 3,863 | 57.825p | Ordinary |
08:13:44 - 31-Mar-25 |
| Buy* | 12,038 | 57.825p | Ordinary |
08:12:38 - 31-Mar-25 |
| Buy* | 4,153 | 57.825p | Ordinary |
08:12:02 - 31-Mar-25 |
| Buy* | 6,075 | 57.5423p | Ordinary |
08:11:15 - 31-Mar-25 |
| Buy* | 1,283 | 57.75p | Ordinary |
08:10:04 - 31-Mar-25 |
| Buy* | 383 | 57.42p | Ordinary |
08:09:37 - 31-Mar-25 |
| Buy* | 2,630 | 57.42p | Ordinary |
08:09:22 - 31-Mar-25 |
| Buy* | 1 | 58.30p | SI Trade |
08:09:03 - 31-Mar-25 |
| Buy* | 1,731 | 57.75p | Ordinary |
08:08:44 - 31-Mar-25 |
| Buy* | 8,608 | 57.75p | Ordinary |
08:06:42 - 31-Mar-25 |
| Buy* | 5,019 | 57.3985p | Ordinary |
08:04:49 - 31-Mar-25 |
| Buy* | 581 | 57.882p | Ordinary |
08:04:42 - 31-Mar-25 |
| Buy* | 1,091 | 57.3985p | Ordinary |
08:04:41 - 31-Mar-25 |
| Buy* | 40,520 | 57.3985p | Ordinary |
08:04:41 - 31-Mar-25 |
| Buy* | 36,962 | 57.3985p | Ordinary |
08:04:40 - 31-Mar-25 |
| Sell* | 750 | 58.00p | Automatic Execution |
08:03:32 - 31-Mar-25 |
| Sell* | 2,302 | 58.10p | Automatic Execution |
08:03:32 - 31-Mar-25 |
| Sell* | 9,824 | 58.10p | Automatic Execution |
08:03:32 - 31-Mar-25 |
| Buy* | 75 | 58.50p | SI Trade |
08:03:32 - 31-Mar-25 |
| Buy* | 14 | 58.50p | SI Trade |
08:03:32 - 31-Mar-25 |
| Buy* | 88 | 58.00p | SI Trade |
08:03:32 - 31-Mar-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:03:32 - 31-Mar-25 |
| Buy* | 2 | 58.50p | SI Trade |
08:03:32 - 31-Mar-25 |
| Buy* | 25 | 58.50p | SI Trade |
08:03:32 - 31-Mar-25 |
| Buy* | 451 | 58.31p | Ordinary |
08:00:34 - 31-Mar-25 |
| Buy* | 289 | 58.40p | Ordinary |
08:00:34 - 31-Mar-25 |
| Sell* | 235 | 58.10p | Uncrossing Trade |
08:00:29 - 31-Mar-25 |
| Sell* | 12,296 | 58.80p | Uncrossing Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 19 | 59.00p | SI Trade |
16:23:34 - 28-Mar-25 |
| Sell* | 1,008 | 58.70p | Automatic Execution |
16:23:31 - 28-Mar-25 |
| Buy* | 5,288 | 58.80p | Automatic Execution |
16:23:31 - 28-Mar-25 |
| Buy* | 4,970 | 58.70p | Automatic Execution |
16:22:37 - 28-Mar-25 |
| Sell* | 1,836 | 58.60p | Automatic Execution |
16:22:24 - 28-Mar-25 |
| Buy* | 7,387 | 58.7451p | Ordinary |
16:20:48 - 28-Mar-25 |
| Buy* | 668 | 58.75p | Ordinary |
16:20:47 - 28-Mar-25 |
| Buy* | 846 | 58.798p | Ordinary |
16:17:26 - 28-Mar-25 |
| Buy* | 1,701 | 58.741p | Ordinary |
16:16:44 - 28-Mar-25 |
| Buy* | 5,837 | 58.7408p | Ordinary |
16:12:16 - 28-Mar-25 |
| Buy* | 2,216 | 58.7445p | Ordinary |
16:09:13 - 28-Mar-25 |
| Buy* | 7,328 | 58.7404p | Ordinary |
16:06:56 - 28-Mar-25 |
| Buy* | 169 | 58.798p | Ordinary |
16:06:48 - 28-Mar-25 |
| Buy* | 25 | 58.80p | SI Trade |
15:58:02 - 28-Mar-25 |
| Buy* | 118 | 58.80p | SI Trade |
15:58:02 - 28-Mar-25 |
| Buy* | 863 | 58.80p | Automatic Execution |
15:58:02 - 28-Mar-25 |
| Buy* | 5,106 | 58.75p | Ordinary |
15:40:42 - 28-Mar-25 |
| Buy* | 425 | 58.75p | Ordinary |
15:37:44 - 28-Mar-25 |
| Buy* | 272 | 58.74p | Ordinary |
15:36:07 - 28-Mar-25 |
| Buy* | 5,619 | 58.7361p | Ordinary |
15:15:32 - 28-Mar-25 |
| Buy* | 8,000 | 58.732p | Ordinary |
15:07:35 - 28-Mar-25 |
| Sell* | 100 | 58.60p | SI Trade |
14:54:25 - 28-Mar-25 |
| Buy* | 68 | 58.75p | Ordinary |
14:52:25 - 28-Mar-25 |
| Buy* | 690 | 58.7308p | Ordinary |
14:49:19 - 28-Mar-25 |
| Buy* | 21,600 | 58.80p | Ordinary |
14:42:30 - 28-Mar-25 |
| Buy* | 150 | 58.705p | Ordinary |
14:37:38 - 28-Mar-25 |
| Buy* | 50,000 | 58.80p | Ordinary |
14:34:53 - 28-Mar-25 |
| Buy* | 16,929 | 58.75p | Ordinary |
14:25:56 - 28-Mar-25 |
| Buy* | 849 | 58.80p | Automatic Execution |
14:24:22 - 28-Mar-25 |
| Buy* | 6,605 | 58.7341p | Ordinary |
14:16:26 - 28-Mar-25 |
| Sell* | 8 | 58.60p | SI Trade |
14:14:22 - 28-Mar-25 |
| Buy* | 8 | 58.80p | SI Trade |
14:14:22 - 28-Mar-25 |
| Sell* | 512 | 58.60p | SI Trade |
14:14:22 - 28-Mar-25 |
| Buy* | 5,000 | 58.7304p | Ordinary |
14:08:06 - 28-Mar-25 |
| Buy* | 777 | 58.75p | Ordinary |
13:50:05 - 28-Mar-25 |
| Buy* | 1,182 | 58.7998p | Ordinary |
13:42:24 - 28-Mar-25 |
| Sell* | 10 | 58.60p | SI Trade |
13:21:08 - 28-Mar-25 |
| Buy* | 3,630 | 58.73p | Ordinary |
13:18:23 - 28-Mar-25 |
| Buy* | 4,396 | 58.75p | Ordinary |
13:13:12 - 28-Mar-25 |
| Buy* | 125,000 | 58.75p | Ordinary |
13:02:00 - 28-Mar-25 |
| Buy* | 15,000 | 58.7393p | Ordinary |
12:58:23 - 28-Mar-25 |
| Buy* | 125,000 | 58.75p | Ordinary |
12:58:21 - 28-Mar-25 |
| Buy* | 125,000 | 58.75p | Ordinary |
12:56:19 - 28-Mar-25 |
| Buy* | 1,702 | 58.736p | Ordinary |
12:54:23 - 28-Mar-25 |
| Buy* | 5,000 | 58.7379p | Ordinary |
12:52:41 - 28-Mar-25 |
| Sell* | 5,588 | 58.70p | Ordinary |
12:51:26 - 28-Mar-25 |
| Buy* | 4,125 | 58.72p | Ordinary |
12:50:31 - 28-Mar-25 |
| Sell* | 50,000 | 58.70p | Ordinary |
12:44:54 - 28-Mar-25 |
| Buy* | 125,000 | 58.75p | Ordinary |
12:40:19 - 28-Mar-25 |
| Sell* | 41 | 58.60p | Automatic Execution |
12:40:19 - 28-Mar-25 |
| Unknown* | 15,600 | 58.75p | Ordinary |
12:38:05 - 28-Mar-25 |
| Buy* | 2,259 | 58.825p | Ordinary |
12:36:21 - 28-Mar-25 |
| Buy* | 2,281 | 58.7937p | Ordinary |
12:35:52 - 28-Mar-25 |
| Buy* | 1,902 | 58.758p | Ordinary |
12:34:51 - 28-Mar-25 |
| Sell* | 340 | 58.50p | SI Trade |
12:33:40 - 28-Mar-25 |
| Buy* | 26,613 | 58.75p | Ordinary |
12:32:26 - 28-Mar-25 |
| Buy* | 1 | 58.90p | SI Trade |
12:25:38 - 28-Mar-25 |
| Buy* | 35,218 | 58.686p | Ordinary |
12:25:06 - 28-Mar-25 |
| Buy* | 818 | 58.80p | Automatic Execution |
12:17:14 - 28-Mar-25 |
| Buy* | 42 | 58.797p | Ordinary |
12:15:05 - 28-Mar-25 |
| Buy* | 2,000 | 58.725p | Ordinary |
12:09:22 - 28-Mar-25 |
| Buy* | 100,000 | 58.75p | Ordinary |
12:06:56 - 28-Mar-25 |
| Buy* | 5,410 | 58.6802p | Ordinary |
12:05:59 - 28-Mar-25 |
| Buy* | 8,520 | 58.68p | Ordinary |
12:05:42 - 28-Mar-25 |
| Buy* | 12,500 | 58.6832p | Ordinary |
12:04:12 - 28-Mar-25 |
| Buy* | 1 | 58.80p | SI Trade |
12:00:00 - 28-Mar-25 |
| Buy* | 4 | 58.80p | SI Trade |
12:00:00 - 28-Mar-25 |
| Buy* | 1 | 58.80p | SI Trade |
12:00:00 - 28-Mar-25 |
| Buy* | 15 | 58.80p | SI Trade |
12:00:00 - 28-Mar-25 |
| Buy* | 597 | 58.677p | Ordinary |
11:57:34 - 28-Mar-25 |
| Sell* | 8,568 | 58.6742p | Ordinary |
11:39:01 - 28-Mar-25 |
| Sell* | 9,800 | 58.50p | Automatic Execution |
11:38:35 - 28-Mar-25 |
| Buy* | 989 | 58.70p | Automatic Execution |
11:35:35 - 28-Mar-25 |
| Buy* | 15,000 | 58.568p | Ordinary |
11:35:23 - 28-Mar-25 |
| Sell* | 26 | 58.50p | Automatic Execution |
11:31:43 - 28-Mar-25 |
| Sell* | 1,010 | 58.50p | Automatic Execution |
11:31:43 - 28-Mar-25 |
| Sell* | 5,666 | 58.50p | Automatic Execution |
11:31:43 - 28-Mar-25 |
| Buy* | 1,400 | 58.6712p | Ordinary |
11:27:48 - 28-Mar-25 |
| Buy* | 5 | 58.80p | SI Trade |
11:24:18 - 28-Mar-25 |
| Buy* | 5,309 | 58.665p | Ordinary |
11:23:45 - 28-Mar-25 |
| Buy* | 2 | 58.80p | SI Trade |
11:19:34 - 28-Mar-25 |
| Buy* | 17,000 | 58.80p | Automatic Execution |
11:19:34 - 28-Mar-25 |
| Buy* | 1,688 | 58.701p | Ordinary |
11:18:29 - 28-Mar-25 |
| Buy* | 6,702 | 58.6562p | Ordinary |
11:07:44 - 28-Mar-25 |
| Buy* | 2,532 | 58.7008p | Ordinary |
10:56:25 - 28-Mar-25 |
| Sell* | 1,613 | 58.70p | Ordinary |
10:47:04 - 28-Mar-25 |
| Sell* | 534 | 58.70p | Ordinary |
10:46:51 - 28-Mar-25 |
| Sell* | 19,314 | 58.70p | Ordinary |
10:46:25 - 28-Mar-25 |
| Buy* | 50,000 | 58.75p | Ordinary |
10:45:09 - 28-Mar-25 |
| Sell* | 12,000 | 58.70p | Ordinary |
10:44:37 - 28-Mar-25 |
| Sell* | 20,000 | 58.70p | Ordinary |
10:43:59 - 28-Mar-25 |
| Sell* | 15,000 | 58.70p | Ordinary |
10:43:50 - 28-Mar-25 |
| Sell* | 156 | 58.50p | SI Trade |
10:30:05 - 28-Mar-25 |
| Sell* | 8,430 | 58.696p | Ordinary |
10:28:18 - 28-Mar-25 |
| Sell* | 18,802 | 58.60p | Ordinary |
10:27:56 - 28-Mar-25 |
| Sell* | 21,445 | 58.60p | Ordinary |
10:27:19 - 28-Mar-25 |
| Sell* | 8,677 | 58.694p | Ordinary |
10:26:45 - 28-Mar-25 |
| Sell* | 12,695 | 58.6922p | Ordinary |
10:18:15 - 28-Mar-25 |
| Buy* | 5,071 | 58.772p | Ordinary |
10:15:08 - 28-Mar-25 |
| Sell* | 1 | 58.50p | SI Trade |
10:14:00 - 28-Mar-25 |
| Sell* | 450 | 58.50p | SI Trade |
10:14:00 - 28-Mar-25 |
| Sell* | 5,000 | 58.635p | Ordinary |
10:09:31 - 28-Mar-25 |
| Sell* | 455 | 58.405p | Ordinary |
10:06:12 - 28-Mar-25 |
| Buy* | 1,702 | 58.7448p | Ordinary |
09:47:37 - 28-Mar-25 |
| Sell* | 8,700 | 58.6203p | Ordinary |
09:44:57 - 28-Mar-25 |
| Unknown* | 155,112 | 58.40p | Ordinary |
09:44:06 - 28-Mar-25 |
| Unknown* | -155,122 | 58.40p | Ordinary Correction |
09:44:06 - 28-Mar-25 |
| Sell* | 155,122 | 58.40p | Ordinary |
09:44:06 - 28-Mar-25 |
| Sell* | 5,000 | 58.615p | Ordinary |
09:44:00 - 28-Mar-25 |