| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,286 | 57.00p | Suspected BUY Trade |
16:35:22 - 06-Oct-25 |
| Buy* | 11,971 | 56.60p | Automatic Execution |
16:21:09 - 06-Oct-25 |
| Buy* | 861 | 56.60p | Automatic Execution |
16:21:09 - 06-Oct-25 |
| Buy* | 1,252 | 56.50p | Automatic Execution |
16:20:41 - 06-Oct-25 |
| Buy* | 3 | 56.50p | SI Trade |
16:20:40 - 06-Oct-25 |
| Buy* | 88 | 56.50p | SI Trade |
16:20:40 - 06-Oct-25 |
| Buy* | 12,584 | 56.50p | Automatic Execution |
16:20:40 - 06-Oct-25 |
| Buy* | 7,416 | 56.50p | Automatic Execution |
16:20:40 - 06-Oct-25 |
| Sell* | 2,580 | 56.38p | Ordinary |
16:19:22 - 06-Oct-25 |
| Sell* | 138 | 56.394p | Ordinary |
16:13:57 - 06-Oct-25 |
| Sell* | 8,085 | 56.38p | Ordinary |
16:11:36 - 06-Oct-25 |
| Sell* | 1 | 56.394p | Ordinary |
16:10:14 - 06-Oct-25 |
| Sell* | 8,814 | 56.3835p | Ordinary |
16:02:40 - 06-Oct-25 |
| Buy* | 3 | 56.50p | SI Trade |
15:54:20 - 06-Oct-25 |
| Buy* | 3,731 | 56.50p | Automatic Execution |
15:54:20 - 06-Oct-25 |
| Buy* | 17 | 56.50p | Automatic Execution |
15:54:20 - 06-Oct-25 |
| Buy* | 13,836 | 56.50p | Automatic Execution |
15:54:20 - 06-Oct-25 |
| Buy* | 13,836 | 56.50p | Automatic Execution |
15:54:20 - 06-Oct-25 |
| Buy* | 25,000 | 56.50p | Automatic Execution |
15:54:20 - 06-Oct-25 |
| Sell* | 9,000 | 56.38p | Ordinary |
15:53:12 - 06-Oct-25 |
| Sell* | 88,213 | 56.3837p | Ordinary |
15:51:46 - 06-Oct-25 |
| Sell* | 800 | 56.394p | Ordinary |
15:47:56 - 06-Oct-25 |
| Sell* | 200 | 56.373p | Ordinary |
15:43:22 - 06-Oct-25 |
| Sell* | 2,000 | 56.3837p | Ordinary |
15:35:39 - 06-Oct-25 |
| Sell* | 194 | 56.394p | Ordinary |
15:23:30 - 06-Oct-25 |
| Sell* | 33,000 | 56.3551p | Ordinary |
15:01:46 - 06-Oct-25 |
| Buy* | 670 | 56.80p | Automatic Execution |
14:50:56 - 06-Oct-25 |
| Buy* | 5,866 | 56.80p | Automatic Execution |
14:50:56 - 06-Oct-25 |
| Buy* | 7,622 | 56.80p | Automatic Execution |
14:50:56 - 06-Oct-25 |
| Buy* | 12,378 | 56.80p | Automatic Execution |
14:50:56 - 06-Oct-25 |
| Sell* | 17,500 | 56.483p | Ordinary |
14:45:04 - 06-Oct-25 |
| Sell* | 2,000 | 56.483p | Ordinary |
14:41:48 - 06-Oct-25 |
| Buy* | 4,565 | 56.80p | Automatic Execution |
14:40:31 - 06-Oct-25 |
| Buy* | 1 | 56.80p | SI Trade |
14:40:23 - 06-Oct-25 |
| Sell* | 1,000 | 56.483p | Ordinary |
14:37:31 - 06-Oct-25 |
| Buy* | 50 | 56.80p | SI Trade |
14:27:57 - 06-Oct-25 |
| Buy* | 10 | 56.80p | SI Trade |
14:27:57 - 06-Oct-25 |
| Sell* | 4 | 56.30p | SI Trade |
14:27:57 - 06-Oct-25 |
| Buy* | 28 | 56.80p | SI Trade |
14:27:57 - 06-Oct-25 |
| Sell* | 4 | 56.10p | SI Trade |
13:42:11 - 06-Oct-25 |
| Buy* | 8 | 56.80p | SI Trade |
13:42:11 - 06-Oct-25 |
| Sell* | 1 | 56.10p | SI Trade |
13:42:11 - 06-Oct-25 |
| Sell* | 5,000 | 56.293p | Ordinary |
13:39:10 - 06-Oct-25 |
| Sell* | 544 | 56.293p | Ordinary |
13:35:29 - 06-Oct-25 |
| Sell* | 1 | 56.378p | Ordinary |
13:34:59 - 06-Oct-25 |
| Sell* | 6,158 | 56.3534p | Ordinary |
13:28:27 - 06-Oct-25 |
| Sell* | 14,112 | 56.378p | Ordinary |
13:18:00 - 06-Oct-25 |
| Sell* | 734 | 56.00p | Automatic Execution |
12:53:20 - 06-Oct-25 |
| Buy* | 18,249 | 56.00p | Automatic Execution |
12:51:16 - 06-Oct-25 |
| Sell* | 8,500 | 55.80p | Ordinary |
12:39:41 - 06-Oct-25 |
| Sell* | 3,995 | 55.9353p | Ordinary |
12:36:38 - 06-Oct-25 |
| Buy* | 2 | 56.20p | SI Trade |
12:33:39 - 06-Oct-25 |
| Buy* | 35 | 56.20p | SI Trade |
12:33:39 - 06-Oct-25 |
| Sell* | 1,789 | 55.883p | Ordinary |
12:30:37 - 06-Oct-25 |
| Buy* | 4 | 56.20p | SI Trade |
12:17:09 - 06-Oct-25 |
| Sell* | 4,175 | 55.633p | Ordinary |
12:07:09 - 06-Oct-25 |
| Sell* | 3,779 | 55.626p | Ordinary |
11:58:19 - 06-Oct-25 |
| Buy* | 15,250 | 56.20p | Automatic Execution |
11:49:53 - 06-Oct-25 |
| Sell* | 4,303 | 55.585p | Ordinary |
11:46:18 - 06-Oct-25 |
| Buy* | 2 | 56.90p | SI Trade |
11:44:50 - 06-Oct-25 |
| Sell* | 3,585 | 55.7826p | Ordinary |
11:37:27 - 06-Oct-25 |
| Sell* | 1,645 | 55.612p | Ordinary |
11:34:25 - 06-Oct-25 |
| Sell* | 4,455 | 55.736p | Ordinary |
11:34:08 - 06-Oct-25 |
| Sell* | 15,000 | 55.80p | Automatic Execution |
11:34:08 - 06-Oct-25 |
| Sell* | 4,974 | 55.7651p | Ordinary |
11:29:05 - 06-Oct-25 |
| Buy* | 500 | 56.20p | SI Trade |
11:27:37 - 06-Oct-25 |
| Sell* | 20,000 | 56.00p | Automatic Execution |
11:25:57 - 06-Oct-25 |
| Sell* | 10,269 | 56.10p | Automatic Execution |
11:25:57 - 06-Oct-25 |
| Sell* | 19,924 | 56.10p | Automatic Execution |
11:25:57 - 06-Oct-25 |
| Sell* | 25,000 | 56.50p | Automatic Execution |
11:25:42 - 06-Oct-25 |
| Buy* | 52 | 57.00p | SI Trade |
11:23:56 - 06-Oct-25 |
| Sell* | 200 | 56.504p | Ordinary |
11:22:40 - 06-Oct-25 |
| Sell* | 800 | 56.10p | SI Trade |
11:20:35 - 06-Oct-25 |
| Buy* | 261 | 57.00p | SI Trade |
11:20:35 - 06-Oct-25 |
| Buy* | 34 | 57.00p | SI Trade |
11:20:35 - 06-Oct-25 |
| Buy* | 2 | 57.00p | SI Trade |
11:20:35 - 06-Oct-25 |
| Sell* | 50 | 56.00p | Ordinary |
11:14:20 - 06-Oct-25 |
| Sell* | 37,000 | 55.8755p | Ordinary |
11:09:53 - 06-Oct-25 |
| Sell* | 16,334 | 55.8755p | Ordinary |
11:08:40 - 06-Oct-25 |
| Sell* | 11,674 | 56.314p | Ordinary |
10:52:08 - 06-Oct-25 |
| Sell* | 57 | 56.22p | Ordinary |
10:44:27 - 06-Oct-25 |
| Buy* | 17 | 57.00p | SI Trade |
10:42:02 - 06-Oct-25 |
| Buy* | 7,800 | 57.00p | Automatic Execution |
10:42:02 - 06-Oct-25 |
| Buy* | 7,500 | 57.00p | Automatic Execution |
10:42:02 - 06-Oct-25 |
| Sell* | 12,500 | 55.775p | Ordinary |
10:29:44 - 06-Oct-25 |
| Sell* | 116 | 55.74p | Ordinary |
10:27:21 - 06-Oct-25 |
| Sell* | 17,293 | 55.768p | Ordinary |
10:24:36 - 06-Oct-25 |
| Sell* | 864 | 56.1673p | Ordinary |
10:22:09 - 06-Oct-25 |
| Sell* | 8,846 | 56.2138p | Ordinary |
10:19:10 - 06-Oct-25 |
| Sell* | 88 | 56.261p | Ordinary |
10:15:17 - 06-Oct-25 |
| Buy* | 40 | 57.00p | SI Trade |
09:56:00 - 06-Oct-25 |
| Buy* | 3 | 57.00p | SI Trade |
09:56:00 - 06-Oct-25 |
| Buy* | 78 | 57.00p | SI Trade |
09:56:00 - 06-Oct-25 |
| Sell* | 21,038 | 56.209p | Negotiated Trade |
09:54:07 - 06-Oct-25 |
| Sell* | 7,333 | 55.65p | Ordinary |
09:50:26 - 06-Oct-25 |
| Buy* | 1 | 56.796p | Ordinary |
09:34:09 - 06-Oct-25 |
| Buy* | 12 | 56.631p | Suspected BUY Trade |
09:34:08 - 06-Oct-25 |
| Buy* | 1 | 56.796p | Ordinary |
09:32:03 - 06-Oct-25 |
| Buy* | 441 | 56.367p | Suspected BUY Trade |
09:30:40 - 06-Oct-25 |
| Sell* | 3,600 | 56.2234p | Ordinary |
09:23:09 - 06-Oct-25 |
| Sell* | 1,874 | 55.65p | Ordinary |
09:11:30 - 06-Oct-25 |
| Unknown* | 100 | 56.25p | Ordinary |
09:05:24 - 06-Oct-25 |
| Sell* | 3,557 | 56.225p | Negotiated Trade |
08:54:04 - 06-Oct-25 |
| Sell* | 5,000 | 56.237p | Negotiated Trade |
08:50:36 - 06-Oct-25 |
| Buy* | 5 | 56.796p | Ordinary |
08:48:08 - 06-Oct-25 |
| Sell* | 1,891 | 55.65p | Ordinary |
08:41:46 - 06-Oct-25 |
| Unknown* | 8 | 57.00p | SI Trade |
08:41:08 - 06-Oct-25 |
| Unknown* | 15 | 57.00p | SI Trade |
08:41:08 - 06-Oct-25 |
| Buy* | 15 | 56.578p | Suspected BUY Trade |
08:40:10 - 06-Oct-25 |
| Buy* | 11 | 56.578p | Suspected BUY Trade |
08:39:06 - 06-Oct-25 |
| Sell* | 48 | 55.65p | Ordinary |
08:38:05 - 06-Oct-25 |
| Buy* | 177 | 56.578p | Suspected BUY Trade |
08:37:11 - 06-Oct-25 |
| Unknown* | 53 | 56.25p | Ordinary |
08:30:10 - 06-Oct-25 |
| Unknown* | 2 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 9 | 55.50p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 6 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 200 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 200 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 5 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 17 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 6 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 81 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 17 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 1 | 55.50p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 275 | 55.50p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 14 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 6 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 29 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 15 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 4 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 2 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 2 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 2 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Unknown* | 13 | 57.00p | SI Trade |
08:29:15 - 06-Oct-25 |
| Sell* | 3,995 | 55.65p | Ordinary |
08:13:06 - 06-Oct-25 |
| Sell* | 193 | 55.65p | Ordinary |
08:12:22 - 06-Oct-25 |
| Sell* | 12,138 | 55.89p | Ordinary |
08:10:39 - 06-Oct-25 |
| Buy* | 66,542 | 55.40p | Automatic Execution |
16:35:25 - 03-Oct-25 |
| Buy* | 250,658 | 55.40p | Suspected BUY Trade |
16:35:21 - 03-Oct-25 |
| Buy* | 6 | 55.50p | SI Trade |
16:29:50 - 03-Oct-25 |
| Buy* | 8 | 55.50p | SI Trade |
16:29:50 - 03-Oct-25 |
| Sell* | 2,329 | 55.4093p | Ordinary |
16:28:40 - 03-Oct-25 |
| Sell* | 4,737 | 55.4093p | Ordinary |
16:17:13 - 03-Oct-25 |
| Sell* | 1,948 | 55.4091p | Ordinary |
16:12:41 - 03-Oct-25 |
| Sell* | 3,000 | 55.4093p | Ordinary |
15:49:26 - 03-Oct-25 |
| Sell* | 532 | 55.4093p | Ordinary |
15:49:07 - 03-Oct-25 |
| Sell* | 800 | 55.411p | Ordinary |
15:47:20 - 03-Oct-25 |
| Sell* | 8,211 | 55.411p | Ordinary |
15:12:01 - 03-Oct-25 |
| Buy* | 2 | 55.50p | SI Trade |
14:59:47 - 03-Oct-25 |
| Buy* | 51 | 55.50p | SI Trade |
14:59:47 - 03-Oct-25 |
| Buy* | 815 | 55.30p | SI Trade |
14:59:47 - 03-Oct-25 |
| Sell* | 814 | 55.20p | SI Trade |
14:59:47 - 03-Oct-25 |
| Sell* | 6,844 | 55.06p | Ordinary |
14:48:52 - 03-Oct-25 |
| Sell* | 2,511 | 55.055p | Ordinary |
14:48:44 - 03-Oct-25 |
| Buy* | 1,250 | 55.2971p | Ordinary |
14:47:02 - 03-Oct-25 |
| Buy* | 3,694 | 55.2976p | Ordinary |
14:34:30 - 03-Oct-25 |
| Buy* | 1,250 | 55.321p | Suspected BUY Trade |
14:33:17 - 03-Oct-25 |
| Buy* | 8 | 55.50p | SI Trade |
14:18:20 - 03-Oct-25 |
| Buy* | 2 | 55.50p | SI Trade |
14:18:20 - 03-Oct-25 |
| Buy* | 3 | 55.50p | SI Trade |
14:18:20 - 03-Oct-25 |
| Buy* | 200 | 55.50p | SI Trade |
14:18:20 - 03-Oct-25 |
| Sell* | 586 | 55.00p | Automatic Execution |
14:18:20 - 03-Oct-25 |
| Sell* | 7,526 | 55.0744p | Ordinary |
14:12:20 - 03-Oct-25 |
| Buy* | 71 | 55.318p | Suspected BUY Trade |
14:12:19 - 03-Oct-25 |
| Sell* | 2,102 | 55.0829p | Ordinary |
14:10:21 - 03-Oct-25 |
| Sell* | 1,960 | 55.11p | Ordinary |
14:09:18 - 03-Oct-25 |
| Sell* | 1,750 | 55.0837p | Ordinary |
14:04:05 - 03-Oct-25 |
| Sell* | 3,779 | 55.093p | Ordinary |
13:41:36 - 03-Oct-25 |
| Sell* | 6,834 | 55.10p | Ordinary |
13:41:29 - 03-Oct-25 |
| Sell* | 2,000 | 55.1767p | Ordinary |
13:40:10 - 03-Oct-25 |
| Buy* | 3 | 55.50p | SI Trade |
13:33:29 - 03-Oct-25 |
| Sell* | 894 | 55.186p | Ordinary |
13:27:48 - 03-Oct-25 |
| Sell* | 10,900 | 55.195p | Ordinary |
13:24:39 - 03-Oct-25 |
| Unknown* | 10,351 | 55.20p | SI Trade |
13:20:29 - 03-Oct-25 |
| Sell* | 10 | 55.00p | SI Trade |
13:19:43 - 03-Oct-25 |
| Sell* | 5 | 55.00p | SI Trade |
13:19:43 - 03-Oct-25 |
| Sell* | 2 | 55.00p | SI Trade |
13:19:43 - 03-Oct-25 |
| Sell* | 3 | 55.00p | SI Trade |
13:19:43 - 03-Oct-25 |
| Sell* | 14 | 55.00p | SI Trade |
13:19:43 - 03-Oct-25 |
| Buy* | 4,000 | 55.00p | Automatic Execution |
13:19:43 - 03-Oct-25 |
| Sell* | 3,076 | 55.038p | Ordinary |
12:54:57 - 03-Oct-25 |
| Sell* | 3,002 | 55.038p | Ordinary |
12:51:42 - 03-Oct-25 |
| Sell* | 3,317 | 54.90p | Automatic Execution |
12:24:09 - 03-Oct-25 |
| Sell* | 4,821 | 54.90p | Automatic Execution |
12:24:09 - 03-Oct-25 |
| Sell* | 3,317 | 55.00p | Automatic Execution |
12:24:09 - 03-Oct-25 |
| Sell* | 7,500 | 55.00p | Automatic Execution |
12:24:09 - 03-Oct-25 |
| Sell* | 46,000 | 55.084p | Ordinary |
12:21:03 - 03-Oct-25 |
| Sell* | 18,155 | 55.084p | Ordinary |
12:16:22 - 03-Oct-25 |
| Sell* | 5,212 | 55.28p | Ordinary |
12:13:18 - 03-Oct-25 |
| Sell* | 100 | 55.3286p | Ordinary |
12:06:13 - 03-Oct-25 |
| Sell* | 4,250 | 55.084p | Ordinary |
11:46:08 - 03-Oct-25 |
| Sell* | 11,000 | 55.3283p | Ordinary |
11:34:51 - 03-Oct-25 |
| Sell* | 10,000 | 55.084p | Ordinary |
11:32:17 - 03-Oct-25 |
| Buy* | 5 | 55.70p | SI Trade |
11:30:46 - 03-Oct-25 |
| Sell* | 45,220 | 55.3084p | Ordinary |
11:29:37 - 03-Oct-25 |
| Sell* | 1,661 | 55.077p | Ordinary |
11:11:29 - 03-Oct-25 |
| Sell* | 2,426 | 55.2782p | Ordinary |
10:47:28 - 03-Oct-25 |
| Sell* | 6,417 | 55.301p | Ordinary |
10:30:47 - 03-Oct-25 |
| Sell* | 17,989 | 55.279p | Ordinary |
10:14:28 - 03-Oct-25 |
| Sell* | 1,000 | 55.301p | Ordinary |
10:10:59 - 03-Oct-25 |