Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173,371 55.60p Uncrossing Trade
 16:35:07 - 20-Mar-26
Buy* 177 54.40p Automatic Execution
 16:28:02 - 20-Mar-26
Buy* 722 54.40p Automatic Execution
 16:26:52 - 20-Mar-26
Sell* 3,360 54.106p Ordinary
 16:25:55 - 20-Mar-26
Buy* 3,000 54.40p Automatic Execution
 16:24:21 - 20-Mar-26
Buy* 787 54.40p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 208 54.40p Automatic Execution
 16:23:55 - 20-Mar-26
Buy* 10,000 54.3663p Ordinary
 16:23:14 - 20-Mar-26
Sell* 2,000 54.106p Ordinary
 16:22:49 - 20-Mar-26
Buy* 106 54.40p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 9,196 54.3663p Ordinary
 16:20:28 - 20-Mar-26
Unknown* 132 54.20p Ordinary
 16:20:12 - 20-Mar-26
Sell* 5,000 54.106p Ordinary
 16:19:34 - 20-Mar-26
Buy* 71 54.3996p Ordinary
 16:16:35 - 20-Mar-26
Sell* 121 54.00p Ordinary
 16:13:25 - 20-Mar-26
Sell* 12,963 54.00p Ordinary
 16:12:22 - 20-Mar-26
Sell* 18,519 54.0001p Ordinary
 16:11:23 - 20-Mar-26
Sell* 121 54.00p Automatic Execution
 16:11:06 - 20-Mar-26
Sell* 1,528 54.20p Automatic Execution
 16:11:06 - 20-Mar-26
Sell* 500 54.30p SI Trade
 16:09:32 - 20-Mar-26
Buy* 600 54.60p Automatic Execution
 16:09:32 - 20-Mar-26
Sell* 18,519 54.0001p Ordinary
 16:09:10 - 20-Mar-26
Buy* 430 54.60p Automatic Execution
 16:07:52 - 20-Mar-26
Sell* 5,762 54.159p Ordinary
 16:06:53 - 20-Mar-26
Sell* 55,556 54.00p Ordinary
 16:03:55 - 20-Mar-26
Buy* 197 54.60p Automatic Execution
 16:03:41 - 20-Mar-26
Buy* 1,010 54.60p Automatic Execution
 16:03:22 - 20-Mar-26
Sell* 14,077 54.00p Ordinary
 16:01:42 - 20-Mar-26
Buy* 3,222 54.60p SI Trade
 16:01:23 - 20-Mar-26
Buy* 475 54.60p Automatic Execution
 16:01:23 - 20-Mar-26
Sell* 14,077 54.00p Automatic Execution
 16:01:20 - 20-Mar-26
Buy* 2,500 54.5495p Ordinary
 15:57:43 - 20-Mar-26
Buy* 983 54.60p Automatic Execution
 15:57:02 - 20-Mar-26
Sell* 50,000 54.1074p Ordinary
 15:54:33 - 20-Mar-26
Buy* 259 54.60p Automatic Execution
 15:52:25 - 20-Mar-26
Buy* 541 54.57p Ordinary
 15:52:22 - 20-Mar-26
Buy* 42 54.60p SI Trade
 15:49:32 - 20-Mar-26
Sell* 1,850 54.00p SI Trade
 15:49:32 - 20-Mar-26
Buy* 1,046 54.60p Automatic Execution
 15:49:32 - 20-Mar-26
Buy* 5,350 54.3096p Ordinary
 15:48:24 - 20-Mar-26
Buy* 569 54.30p Automatic Execution
 15:45:22 - 20-Mar-26
Buy* 1,929 54.20p Automatic Execution
 15:42:52 - 20-Mar-26
Sell* 703 54.00p Automatic Execution
 15:39:38 - 20-Mar-26
Sell* 188,554 54.00p Ordinary
 15:39:27 - 20-Mar-26
Sell* 188,554 54.00p Ordinary
 15:39:20 - 20-Mar-26
Buy* 9,777 54.103p Suspected BUY Trade
 15:39:13 - 20-Mar-26
Buy* 2 54.20p SI Trade
 15:32:42 - 20-Mar-26
Buy* 947 54.20p Automatic Execution
 15:32:42 - 20-Mar-26
Buy* 262 54.20p Automatic Execution
 15:21:35 - 20-Mar-26
Buy* 3,000 54.20p Automatic Execution
 15:21:33 - 20-Mar-26
Sell* 7,000 54.053p Ordinary
 15:16:09 - 20-Mar-26
Buy* 261 54.20p Automatic Execution
 15:14:55 - 20-Mar-26
Buy* 8,682 54.1831p Ordinary
 15:13:48 - 20-Mar-26
Buy* 190 54.20p Automatic Execution
 15:06:41 - 20-Mar-26
Sell* 33,180 54.00p Ordinary
 15:02:42 - 20-Mar-26
Sell* 4,085 54.00p Automatic Execution
 15:02:32 - 20-Mar-26
Buy* 3,212 54.20p Automatic Execution
 15:02:31 - 20-Mar-26
Sell* 12,673 54.00p Automatic Execution
 15:02:30 - 20-Mar-26
Sell* 16,422 54.00p Automatic Execution
 15:02:30 - 20-Mar-26
Sell* 6,298 54.00p Ordinary
 15:01:40 - 20-Mar-26
Buy* 2 54.60p SI Trade
 15:00:19 - 20-Mar-26
Sell* 1 54.00p SI Trade
 15:00:19 - 20-Mar-26
Sell* 6,298 54.00p Automatic Execution
 15:00:19 - 20-Mar-26
Sell* 19,278 54.0961p Ordinary
 14:59:45 - 20-Mar-26
Sell* 1,488 54.246p Negotiated Trade
 14:54:30 - 20-Mar-26
Buy* 8,600 54.4118p Ordinary
 14:45:14 - 20-Mar-26
Buy* 7,500 54.411p Suspected BUY Trade
 14:40:44 - 20-Mar-26
Unknown* 1,600 54.40p OTC Trade
 14:30:53 - 20-Mar-26
Buy* 650,000 54.50p Suspected BUY Trade
 14:20:53 - 20-Mar-26
Buy* 17,182 54.4591p Ordinary
 14:13:34 - 20-Mar-26
Buy* 23 55.00p SI Trade
 13:58:56 - 20-Mar-26
Buy* 23 55.00p SI Trade
 13:58:56 - 20-Mar-26
Sell* 1 53.90p SI Trade
 13:58:56 - 20-Mar-26
Buy* 1,612 54.458p Suspected BUY Trade
 13:55:19 - 20-Mar-26
Sell* 51,341 54.1965p Ordinary
 13:50:57 - 20-Mar-26
Buy* 19,351 54.709p Ordinary
 13:37:22 - 20-Mar-26
Buy* 2,447 55.00p Ordinary
 13:35:48 - 20-Mar-26
Buy* 2,991 55.00p Suspected BUY Trade
 13:19:45 - 20-Mar-26
Buy* 2,000 55.00p Ordinary
 12:56:42 - 20-Mar-26
Buy* 3,500 54.9999p Ordinary
 12:39:51 - 20-Mar-26
Buy* 500 54.727p Suspected BUY Trade
 12:33:10 - 20-Mar-26
Buy* 1,323 54.50p Automatic Execution
 12:23:16 - 20-Mar-26
Buy* 1,559 54.50p Automatic Execution
 12:23:16 - 20-Mar-26
Buy* 14,000 54.50p Automatic Execution
 12:23:16 - 20-Mar-26
Buy* 6,000 54.50p Automatic Execution
 12:23:16 - 20-Mar-26
Buy* 15,000 54.4999p Ordinary
 12:11:12 - 20-Mar-26
Sell* 400 53.80p SI Trade
 12:09:55 - 20-Mar-26
Buy* 500 54.178p Suspected BUY Trade
 11:54:45 - 20-Mar-26
Buy* 700 54.261p Suspected BUY Trade
 11:54:06 - 20-Mar-26
Buy* 18,264 54.4284p Ordinary
 11:53:07 - 20-Mar-26
Sell* 700,000 53.95p Negotiated Trade
 11:50:27 - 20-Mar-26
Buy* 11,996 54.40p Automatic Execution
 11:40:28 - 20-Mar-26
Buy* 3,004 54.40p Automatic Execution
 11:40:28 - 20-Mar-26
Buy* 1,124 54.40p Ordinary
 11:35:46 - 20-Mar-26
Buy* 9,227 54.3551p Ordinary
 11:35:19 - 20-Mar-26
Buy* 8,000 54.2251p Ordinary
 11:23:55 - 20-Mar-26
Buy* 29 54.389p Ordinary
 11:17:25 - 20-Mar-26
Buy* 1,844 54.214p Suspected BUY Trade
 11:03:51 - 20-Mar-26
Sell* 5,628 53.988p Negotiated Trade
 11:01:37 - 20-Mar-26
Buy* 7,500 54.30p Automatic Execution
 11:01:36 - 20-Mar-26
Buy* 3,300 54.30p Ordinary
 11:01:25 - 20-Mar-26
Buy* 1,825 54.30p Ordinary
 10:59:24 - 20-Mar-26
Sell* 3,000 53.766p Negotiated Trade
 10:49:46 - 20-Mar-26
Buy* 23,500 53.80p Ordinary
 10:32:23 - 20-Mar-26
Buy* 1 54.30p SI Trade
 10:23:40 - 20-Mar-26
Buy* 25,000 54.2075p Ordinary
 09:47:51 - 20-Mar-26
Buy* 10,000 54.2455p Ordinary
 09:21:53 - 20-Mar-26
Buy* 500 54.291p Ordinary
 09:16:24 - 20-Mar-26
Buy* 1,211 54.135p Suspected BUY Trade
 09:11:08 - 20-Mar-26
Sell* 3,000 53.525p Ordinary
 09:10:10 - 20-Mar-26
Buy* 18,000 54.30p Ordinary
 09:09:33 - 20-Mar-26
Buy* 20 54.135p Suspected BUY Trade
 09:06:50 - 20-Mar-26
Buy* 367 54.135p Suspected BUY Trade
 09:05:26 - 20-Mar-26
Buy* 9 54.30p SI Trade
 09:01:55 - 20-Mar-26
Buy* 3 54.30p SI Trade
 09:01:55 - 20-Mar-26
Buy* 7 54.30p SI Trade
 09:01:55 - 20-Mar-26
Buy* 9 54.30p SI Trade
 09:01:55 - 20-Mar-26
Sell* 5,000 53.793p Negotiated Trade
 08:41:25 - 20-Mar-26
Buy* 459 54.131p Suspected BUY Trade
 08:35:10 - 20-Mar-26
Buy* 2 54.216p Suspected BUY Trade
 08:32:05 - 20-Mar-26
Sell* 300 53.5081p Ordinary
 08:24:37 - 20-Mar-26
Sell* 125 53.40p SI Trade
 08:23:56 - 20-Mar-26
Buy* 20 54.20p SI Trade
 08:23:56 - 20-Mar-26
Buy* 91 54.20p SI Trade
 08:23:56 - 20-Mar-26
Buy* 100 54.20p SI Trade
 08:23:56 - 20-Mar-26
Buy* 183 54.20p SI Trade
 08:23:56 - 20-Mar-26
Buy* 367 54.20p SI Trade
 08:23:56 - 20-Mar-26
Sell* 31 53.40p SI Trade
 08:23:56 - 20-Mar-26
Buy* 40,000 54.1619p Ordinary
 08:23:49 - 20-Mar-26
Sell* 3,230 52.562p Negotiated Trade
 08:22:19 - 20-Mar-26
Buy* 1,863 53.67p Suspected BUY Trade
 08:13:09 - 20-Mar-26
Buy* 11 53.80p Ordinary
 08:00:22 - 20-Mar-26
Buy* 177 53.79p Suspected BUY Trade
 08:00:22 - 20-Mar-26
Buy* 730 53.79p Suspected BUY Trade
 08:00:22 - 20-Mar-26
Unknown* 15,316 53.20p Ordinary
 17:47:19 - 19-Mar-26
Sell* 9,619 53.20p Uncrossing Trade
 16:35:05 - 19-Mar-26
Buy* 2 53.60p SI Trade
 16:29:53 - 19-Mar-26
Buy* 3 53.60p SI Trade
 16:29:53 - 19-Mar-26
Buy* 9,500 53.3028p Ordinary
 16:27:44 - 19-Mar-26
Buy* 5,000 53.5879p Ordinary
 16:27:32 - 19-Mar-26
Buy* 9,357 53.432p Ordinary
 16:21:31 - 19-Mar-26
Buy* 9,005 53.301p Suspected BUY Trade
 16:18:03 - 19-Mar-26
Buy* 975 53.3031p Ordinary
 16:01:10 - 19-Mar-26
Sell* 3 53.073p Negotiated Trade
 15:58:25 - 19-Mar-26
Buy* 2 53.60p SI Trade
 15:56:56 - 19-Mar-26
Buy* 2,314 53.005p Suspected BUY Trade
 15:49:31 - 19-Mar-26
Sell* 16 52.30p SI Trade
 15:49:12 - 19-Mar-26
Sell* 2,328 53.20p Automatic Execution
 15:49:12 - 19-Mar-26
Buy* 1,000 53.784p Ordinary
 15:33:20 - 19-Mar-26
Sell* 10,000 53.2961p Ordinary
 15:26:30 - 19-Mar-26
Buy* 1,000 53.792p Ordinary
 15:19:40 - 19-Mar-26
Sell* 119,855 53.25p Ordinary
 15:14:36 - 19-Mar-26
Unknown* 116,855 53.25p Ordinary
 15:14:36 - 19-Mar-26
Unknown* -119,855 53.25p Ordinary
Correction
 15:14:36 - 19-Mar-26
Buy* 200 54.00p SI Trade
 15:12:35 - 19-Mar-26
Sell* 5,172 53.20p Automatic Execution
 15:12:35 - 19-Mar-26
Buy* 18,491 54.1033p Ordinary
 15:12:11 - 19-Mar-26
Sell* 27,000 53.30p Ordinary
 15:01:48 - 19-Mar-26
Sell* 27,000 53.20p Ordinary
 15:01:37 - 19-Mar-26
Buy* 22,500 54.00p Ordinary
 14:58:38 - 19-Mar-26
Sell* 14,972 53.40p Ordinary
 14:57:08 - 19-Mar-26
Sell* 14,972 53.20p Ordinary
 14:56:53 - 19-Mar-26
Unknown* 487 53.75p Ordinary
 14:52:28 - 19-Mar-26
Buy* 7,020 54.017p Ordinary
 14:49:51 - 19-Mar-26
Buy* 560 54.055p Ordinary
 14:42:20 - 19-Mar-26
Buy* 10,000 54.1038p Ordinary
 14:35:25 - 19-Mar-26
Buy* 80 54.20p SI Trade
 14:24:14 - 19-Mar-26
Buy* 9,262 53.984p Ordinary
 14:05:23 - 19-Mar-26
Buy* 331 53.60p Automatic Execution
 13:59:55 - 19-Mar-26
Buy* 373 53.30p SI Trade
 13:41:55 - 19-Mar-26
Buy* 37 53.30p SI Trade
 13:20:43 - 19-Mar-26
Sell* 260 52.50p SI Trade
 13:20:43 - 19-Mar-26
Buy* 1 53.299p Ordinary
 13:18:38 - 19-Mar-26
Buy* 56,750 53.224p Ordinary
 13:08:07 - 19-Mar-26
Buy* 4,000 53.202p Ordinary
 13:02:50 - 19-Mar-26
Buy* 7,500 53.30p Automatic Execution
 12:50:50 - 19-Mar-26
Buy* 3,008 53.30p Automatic Execution
 12:50:50 - 19-Mar-26
Buy* 9,368 53.368p Ordinary
 12:50:37 - 19-Mar-26
Buy* 18 53.4759p Ordinary
 12:01:29 - 19-Mar-26
Buy* 7,451 53.3467p Ordinary
 11:51:38 - 19-Mar-26
Buy* 400 53.26p Ordinary
 11:48:30 - 19-Mar-26
Sell* 11 52.30p SI Trade
 11:41:06 - 19-Mar-26
Sell* 908 53.00p Automatic Execution
 11:41:06 - 19-Mar-26
Buy* 1,853 53.50p Ordinary
 11:28:56 - 19-Mar-26
Buy* 8,400 53.456p Ordinary
 11:26:32 - 19-Mar-26
Buy* 10,000 53.475p Ordinary
 11:21:50 - 19-Mar-26
Buy* 10 53.60p SI Trade
 11:16:20 - 19-Mar-26
Buy* 203 53.50p Automatic Execution
 11:16:20 - 19-Mar-26
Buy* 9,270 53.3357p Ordinary
 11:13:15 - 19-Mar-26
Buy* 4,123 53.40p Ordinary
 11:07:28 - 19-Mar-26
Buy* 13,920 53.2956p Ordinary
 10:57:45 - 19-Mar-26
Buy* 2,500 53.038p Ordinary
 10:47:19 - 19-Mar-26
Buy* 200 53.50p SI Trade
 10:43:39 - 19-Mar-26
Buy* 13 53.50p SI Trade
 10:43:39 - 19-Mar-26
Buy* 25 53.50p SI Trade
 10:43:39 - 19-Mar-26
Sell* 5 52.50p SI Trade
 10:43:39 - 19-Mar-26
Sell* 1,655 52.50p SI Trade
 10:43:39 - 19-Mar-26
Buy* 4,974 52.50p Automatic Execution
 10:43:39 - 19-Mar-26
Sell* 180 52.50p Automatic Execution
 10:43:39 - 19-Mar-26
Sell* 901 52.50p Automatic Execution
 10:43:39 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17