| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,611 | 66.00p | Suspected BUY Trade |
16:35:12 - 25-Jun-25 |
| Buy* | 44 | 65.80p | Automatic Execution |
16:27:29 - 25-Jun-25 |
| Sell* | 7,637 | 65.63p | Ordinary |
16:26:51 - 25-Jun-25 |
| Sell* | 1,000 | 65.629p | Ordinary |
16:21:47 - 25-Jun-25 |
| Sell* | 8 | 65.629p | Ordinary |
16:20:09 - 25-Jun-25 |
| Buy* | 2,751 | 65.80p | Automatic Execution |
16:11:25 - 25-Jun-25 |
| Sell* | 11,422 | 65.629p | Ordinary |
16:05:32 - 25-Jun-25 |
| Sell* | 603 | 65.628p | Ordinary |
16:04:44 - 25-Jun-25 |
| Buy* | 114 | 65.80p | Automatic Execution |
16:02:08 - 25-Jun-25 |
| Sell* | 7,625 | 65.656p | Ordinary |
16:01:52 - 25-Jun-25 |
| Sell* | 3 | 65.60p | Automatic Execution |
15:58:31 - 25-Jun-25 |
| Sell* | 1 | 65.60p | Automatic Execution |
15:56:00 - 25-Jun-25 |
| Sell* | 2 | 65.60p | Automatic Execution |
15:56:00 - 25-Jun-25 |
| Sell* | 463 | 65.655p | Ordinary |
15:52:10 - 25-Jun-25 |
| Buy* | 6,382 | 65.80p | Automatic Execution |
15:50:17 - 25-Jun-25 |
| Sell* | 15,000 | 65.662p | Ordinary |
15:48:59 - 25-Jun-25 |
| Sell* | 2 | 65.60p | Automatic Execution |
15:48:40 - 25-Jun-25 |
| Buy* | 1,055 | 65.956p | Ordinary |
15:47:21 - 25-Jun-25 |
| Buy* | 5,000 | 65.8198p | Ordinary |
15:43:35 - 25-Jun-25 |
| Buy* | 2,811 | 66.00p | Automatic Execution |
15:42:55 - 25-Jun-25 |
| Buy* | 2,738 | 66.00p | Automatic Execution |
15:42:55 - 25-Jun-25 |
| Buy* | 10,000 | 66.00p | Automatic Execution |
15:42:55 - 25-Jun-25 |
| Buy* | 7,500 | 66.00p | Automatic Execution |
15:42:55 - 25-Jun-25 |
| Buy* | 7,500 | 66.00p | Automatic Execution |
15:42:55 - 25-Jun-25 |
| Sell* | 20,000 | 65.4934p | Ordinary |
15:37:47 - 25-Jun-25 |
| Buy* | 15,132 | 65.7294p | Ordinary |
15:37:41 - 25-Jun-25 |
| Sell* | 54 | 65.50p | Automatic Execution |
15:36:41 - 25-Jun-25 |
| Sell* | 813 | 65.654p | Ordinary |
15:36:33 - 25-Jun-25 |
| Sell* | 259 | 65.60p | SI Trade |
15:36:33 - 25-Jun-25 |
| Buy* | 2,894 | 65.90p | Automatic Execution |
15:36:33 - 25-Jun-25 |
| Buy* | 3,955 | 65.90p | Automatic Execution |
15:36:33 - 25-Jun-25 |
| Buy* | 10,000 | 65.90p | Automatic Execution |
15:36:33 - 25-Jun-25 |
| Sell* | 10,197 | 65.40p | Automatic Execution |
15:36:33 - 25-Jun-25 |
| Sell* | 10,985 | 65.40p | Automatic Execution |
15:36:33 - 25-Jun-25 |
| Sell* | 2,383 | 65.40p | Automatic Execution |
15:36:33 - 25-Jun-25 |
| Sell* | 2,906 | 65.40p | Automatic Execution |
15:36:33 - 25-Jun-25 |
| Sell* | 6,735 | 65.40p | Automatic Execution |
15:36:33 - 25-Jun-25 |
| Sell* | 1,528 | 65.467p | Ordinary |
15:34:11 - 25-Jun-25 |
| Buy* | 10,000 | 65.60p | Automatic Execution |
15:34:11 - 25-Jun-25 |
| Buy* | 4,615 | 65.60p | Automatic Execution |
15:34:11 - 25-Jun-25 |
| Buy* | 5,000 | 65.50p | Automatic Execution |
15:32:57 - 25-Jun-25 |
| Buy* | 3,423 | 65.40p | Automatic Execution |
15:32:57 - 25-Jun-25 |
| Buy* | 4,255 | 65.40p | Automatic Execution |
15:32:57 - 25-Jun-25 |
| Buy* | 725 | 65.40p | Automatic Execution |
15:32:57 - 25-Jun-25 |
| Buy* | 3,230 | 65.40p | Automatic Execution |
15:32:57 - 25-Jun-25 |
| Buy* | 114 | 65.40p | Automatic Execution |
15:30:16 - 25-Jun-25 |
| Sell* | 350 | 65.20p | SI Trade |
15:29:34 - 25-Jun-25 |
| Buy* | 7,616 | 65.265p | Ordinary |
15:29:15 - 25-Jun-25 |
| Sell* | 1,629 | 65.10p | Automatic Execution |
15:23:04 - 25-Jun-25 |
| Buy* | 1,516 | 65.2927p | Ordinary |
15:22:07 - 25-Jun-25 |
| Sell* | 187 | 65.10p | Automatic Execution |
15:16:32 - 25-Jun-25 |
| Buy* | 250 | 65.40p | SI Trade |
15:16:31 - 25-Jun-25 |
| Buy* | 6,656 | 65.40p | Automatic Execution |
15:16:31 - 25-Jun-25 |
| Buy* | 2,438 | 65.40p | Automatic Execution |
15:16:31 - 25-Jun-25 |
| Buy* | 4,218 | 65.40p | Automatic Execution |
15:16:31 - 25-Jun-25 |
| Buy* | 2,858 | 65.40p | Automatic Execution |
15:16:31 - 25-Jun-25 |
| Buy* | 4 | 65.40p | SI Trade |
15:08:46 - 25-Jun-25 |
| Buy* | 114 | 65.40p | Automatic Execution |
15:04:11 - 25-Jun-25 |
| Sell* | 2,897 | 65.06p | Ordinary |
15:00:54 - 25-Jun-25 |
| Buy* | 2,180 | 65.40p | Automatic Execution |
14:59:52 - 25-Jun-25 |
| Buy* | 630 | 65.40p | Automatic Execution |
14:59:52 - 25-Jun-25 |
| Buy* | 400 | 65.30p | Ordinary |
14:45:08 - 25-Jun-25 |
| Sell* | 17,568 | 65.00p | SI Trade |
14:36:03 - 25-Jun-25 |
| Buy* | 19 | 65.40p | SI Trade |
14:32:59 - 25-Jun-25 |
| Buy* | 10,000 | 65.40p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 6,577 | 65.40p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 10,000 | 65.40p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 542 | 65.40p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 3,000 | 65.40p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 2,740 | 65.40p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 3,000 | 65.40p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 7,295 | 65.40p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 2,705 | 65.40p | Automatic Execution |
14:32:59 - 25-Jun-25 |
| Buy* | 38,051 | 65.356p | Ordinary |
14:29:16 - 25-Jun-25 |
| Buy* | 6 | 65.40p | SI Trade |
14:16:50 - 25-Jun-25 |
| Buy* | 595 | 65.40p | Automatic Execution |
14:16:50 - 25-Jun-25 |
| Buy* | 410 | 65.40p | Automatic Execution |
14:16:50 - 25-Jun-25 |
| Buy* | 342 | 65.40p | Automatic Execution |
14:16:50 - 25-Jun-25 |
| Buy* | 2,053 | 65.40p | Automatic Execution |
14:16:50 - 25-Jun-25 |
| Buy* | 1,848 | 65.40p | Automatic Execution |
14:16:50 - 25-Jun-25 |
| Buy* | 10,000 | 65.40p | Automatic Execution |
14:16:50 - 25-Jun-25 |
| Sell* | 2,767 | 65.053p | Ordinary |
13:55:07 - 25-Jun-25 |
| Sell* | 64 | 65.00p | Automatic Execution |
13:50:47 - 25-Jun-25 |
| Sell* | 14,911 | 65.00p | Automatic Execution |
13:50:47 - 25-Jun-25 |
| Buy* | 397 | 65.40p | Automatic Execution |
13:45:22 - 25-Jun-25 |
| Buy* | 10,000 | 65.40p | Automatic Execution |
13:45:22 - 25-Jun-25 |
| Buy* | 30,513 | 65.20p | Ordinary |
13:42:18 - 25-Jun-25 |
| Buy* | 50,000 | 65.00p | Automatic Execution |
13:32:48 - 25-Jun-25 |
| Buy* | 8,898 | 65.00p | Automatic Execution |
13:32:48 - 25-Jun-25 |
| Buy* | 46,000 | 64.978p | Ordinary |
13:32:41 - 25-Jun-25 |
| Buy* | 278 | 65.00p | Automatic Execution |
13:25:09 - 25-Jun-25 |
| Buy* | 513 | 65.00p | Automatic Execution |
13:25:09 - 25-Jun-25 |
| Buy* | 2,339 | 65.00p | Automatic Execution |
13:25:09 - 25-Jun-25 |
| Buy* | 278 | 65.00p | Automatic Execution |
13:25:09 - 25-Jun-25 |
| Sell* | 46,870 | 65.00p | Automatic Execution |
13:25:09 - 25-Jun-25 |
| Buy* | 3,000 | 65.20p | Automatic Execution |
13:22:29 - 25-Jun-25 |
| Buy* | 9,602 | 65.40p | Automatic Execution |
13:22:29 - 25-Jun-25 |
| Buy* | 14,886 | 65.20p | Automatic Execution |
13:22:29 - 25-Jun-25 |
| Buy* | 50,000 | 65.00p | Automatic Execution |
13:22:15 - 25-Jun-25 |
| Buy* | 1,510 | 64.95p | Ordinary |
13:17:39 - 25-Jun-25 |
| Sell* | 4,311 | 64.858p | Ordinary |
13:07:51 - 25-Jun-25 |
| Sell* | 10,104 | 64.854p | Ordinary |
13:05:48 - 25-Jun-25 |
| Sell* | 24,032 | 65.00p | Automatic Execution |
12:59:45 - 25-Jun-25 |
| Buy* | 5 | 65.20p | SI Trade |
12:59:40 - 25-Jun-25 |
| Sell* | 38,363 | 65.00p | Automatic Execution |
12:59:40 - 25-Jun-25 |
| Buy* | 36,000 | 65.00p | Automatic Execution |
12:59:40 - 25-Jun-25 |
| Buy* | 25 | 64.989p | Ordinary |
12:57:03 - 25-Jun-25 |
| Sell* | 560 | 64.85p | Ordinary |
12:55:51 - 25-Jun-25 |
| Buy* | 3,000 | 64.90p | Automatic Execution |
12:55:15 - 25-Jun-25 |
| Buy* | 15,349 | 64.7998p | Ordinary |
12:45:59 - 25-Jun-25 |
| Buy* | 3,333 | 65.00p | Ordinary |
12:44:14 - 25-Jun-25 |
| Buy* | 2,621 | 65.00p | Ordinary |
12:44:06 - 25-Jun-25 |
| Buy* | 294,045 | 65.00p | Suspected BUY Trade |
12:43:56 - 25-Jun-25 |
| Buy* | 32,306 | 64.90p | Automatic Execution |
12:36:43 - 25-Jun-25 |
| Sell* | 5,000 | 64.90p | Automatic Execution |
12:36:43 - 25-Jun-25 |
| Sell* | 20,000 | 64.9332p | Ordinary |
12:35:26 - 25-Jun-25 |
| Sell* | 2,726 | 65.00p | Automatic Execution |
12:35:17 - 25-Jun-25 |
| Sell* | 3,293 | 65.00p | Automatic Execution |
12:35:17 - 25-Jun-25 |
| Sell* | 3,000 | 65.00p | Automatic Execution |
12:35:17 - 25-Jun-25 |
| Buy* | 4,465 | 65.10p | Automatic Execution |
12:35:17 - 25-Jun-25 |
| Sell* | 52,618 | 65.00p | Automatic Execution |
12:35:17 - 25-Jun-25 |
| Buy* | 330 | 65.10p | Automatic Execution |
12:35:06 - 25-Jun-25 |
| Buy* | 3,770 | 65.10p | Automatic Execution |
12:35:06 - 25-Jun-25 |
| Buy* | 396 | 65.10p | Automatic Execution |
12:35:06 - 25-Jun-25 |
| Buy* | 3,040 | 65.0666p | Ordinary |
12:33:54 - 25-Jun-25 |
| Sell* | 4,270 | 65.00p | Automatic Execution |
12:32:24 - 25-Jun-25 |
| Sell* | 32,667 | 65.00p | Automatic Execution |
12:32:24 - 25-Jun-25 |
| Sell* | 4,000 | 65.0161p | Ordinary |
12:28:00 - 25-Jun-25 |
| Sell* | 4,376 | 65.00p | Automatic Execution |
12:26:40 - 25-Jun-25 |
| Buy* | 7,604 | 65.10p | Automatic Execution |
12:21:07 - 25-Jun-25 |
| Buy* | 1 | 65.10p | SI Trade |
12:19:06 - 25-Jun-25 |
| Sell* | 4 | 64.90p | SI Trade |
12:19:06 - 25-Jun-25 |
| Sell* | 7,400 | 64.848p | Ordinary |
12:15:58 - 25-Jun-25 |
| Buy* | 5 | 65.10p | SI Trade |
12:02:33 - 25-Jun-25 |
| Buy* | 10 | 65.10p | SI Trade |
12:02:33 - 25-Jun-25 |
| Buy* | 5 | 65.10p | SI Trade |
12:02:33 - 25-Jun-25 |
| Buy* | 114 | 65.10p | Automatic Execution |
12:02:33 - 25-Jun-25 |
| Buy* | 16,397 | 65.00p | Ordinary |
11:44:48 - 25-Jun-25 |
| Sell* | 1,000 | 64.8453p | Ordinary |
11:36:23 - 25-Jun-25 |
| Buy* | 114 | 65.001p | Ordinary |
11:26:38 - 25-Jun-25 |
| Sell* | 500 | 64.90p | Automatic Execution |
11:24:10 - 25-Jun-25 |
| Sell* | 34,367 | 65.00p | Automatic Execution |
11:23:36 - 25-Jun-25 |
| Sell* | 311 | 65.00p | Automatic Execution |
11:23:36 - 25-Jun-25 |
| Sell* | 35,194 | 65.00p | Automatic Execution |
11:23:23 - 25-Jun-25 |
| Sell* | 1,558 | 65.00p | Automatic Execution |
11:23:23 - 25-Jun-25 |
| Sell* | 348 | 65.00p | Automatic Execution |
11:23:23 - 25-Jun-25 |
| Sell* | 7,500 | 65.00p | Automatic Execution |
11:23:23 - 25-Jun-25 |
| Buy* | 1,997 | 65.0748p | Ordinary |
11:20:15 - 25-Jun-25 |
| Buy* | 312 | 65.1499p | Ordinary |
11:18:36 - 25-Jun-25 |
| Buy* | 200,000 | 65.10p | Ordinary |
11:16:09 - 25-Jun-25 |
| Buy* | 200,000 | 65.20p | Suspected BUY Trade |
11:15:16 - 25-Jun-25 |
| Buy* | 114 | 65.20p | Automatic Execution |
11:14:58 - 25-Jun-25 |
| Sell* | 1,000 | 65.03p | Ordinary |
11:13:52 - 25-Jun-25 |
| Sell* | 4,578 | 65.027p | Ordinary |
11:11:48 - 25-Jun-25 |
| Buy* | 259 | 65.15p | Ordinary |
11:04:34 - 25-Jun-25 |
| Buy* | 4,000 | 65.1359p | Ordinary |
10:55:49 - 25-Jun-25 |
| Sell* | 8,625 | 65.0268p | Ordinary |
10:55:04 - 25-Jun-25 |
| Buy* | 7,638 | 65.1358p | Ordinary |
10:53:07 - 25-Jun-25 |
| Sell* | 4,376 | 65.00p | Automatic Execution |
10:50:46 - 25-Jun-25 |
| Buy* | 100,000 | 65.20p | Suspected BUY Trade |
10:48:10 - 25-Jun-25 |
| Sell* | 6,161 | 65.026p | Ordinary |
10:24:20 - 25-Jun-25 |
| Sell* | 7,658 | 65.026p | Ordinary |
10:23:50 - 25-Jun-25 |
| Sell* | 1,077 | 65.10p | Automatic Execution |
10:21:59 - 25-Jun-25 |
| Sell* | 10,355 | 65.10p | Automatic Execution |
10:21:59 - 25-Jun-25 |
| Sell* | 18,042 | 65.15p | Ordinary |
10:21:29 - 25-Jun-25 |
| Sell* | 20 | 65.10p | SI Trade |
10:16:10 - 25-Jun-25 |
| Sell* | 195 | 65.10p | SI Trade |
10:16:10 - 25-Jun-25 |
| Sell* | 5 | 65.20p | SI Trade |
10:16:10 - 25-Jun-25 |
| Buy* | 15,000 | 65.20p | Automatic Execution |
10:16:10 - 25-Jun-25 |
| Sell* | 2,250 | 65.138p | Ordinary |
10:16:01 - 25-Jun-25 |
| Sell* | 20,000 | 65.0575p | Ordinary |
10:12:38 - 25-Jun-25 |
| Sell* | 12,000 | 65.138p | Ordinary |
10:00:47 - 25-Jun-25 |
| Sell* | 786 | 65.137p | Ordinary |
09:59:08 - 25-Jun-25 |
| Sell* | 12,000 | 65.137p | Ordinary |
09:56:32 - 25-Jun-25 |
| Sell* | 483 | 65.136p | Ordinary |
09:44:30 - 25-Jun-25 |
| Buy* | 1,531 | 65.304p | Ordinary |
09:39:55 - 25-Jun-25 |
| Buy* | 500 | 65.31p | Ordinary |
09:38:12 - 25-Jun-25 |
| Buy* | 16 | 65.40p | Automatic Execution |
09:37:33 - 25-Jun-25 |
| Buy* | 382 | 65.40p | Automatic Execution |
09:37:33 - 25-Jun-25 |
| Buy* | 41 | 65.40p | Automatic Execution |
09:37:33 - 25-Jun-25 |
| Buy* | 11,848 | 65.40p | Automatic Execution |
09:37:33 - 25-Jun-25 |
| Buy* | 10,000 | 65.40p | Automatic Execution |
09:37:33 - 25-Jun-25 |
| Buy* | 10,169 | 65.20p | Automatic Execution |
09:37:33 - 25-Jun-25 |
| Buy* | 30 | 65.40p | SI Trade |
09:36:55 - 25-Jun-25 |
| Sell* | 1,645 | 65.10p | Automatic Execution |
09:36:55 - 25-Jun-25 |
| Buy* | 5 | 65.385p | Ordinary |
09:35:02 - 25-Jun-25 |
| Sell* | 467 | 65.048p | Ordinary |
09:33:30 - 25-Jun-25 |
| Unknown* | 128,000 | 65.20p | Ordinary |
09:26:33 - 25-Jun-25 |
| Sell* | 10,000 | 65.146p | Negotiated Trade |
09:17:13 - 25-Jun-25 |
| Sell* | 1,400 | 65.143p | Negotiated Trade |
09:17:13 - 25-Jun-25 |
| Sell* | 4,005 | 65.143p | Negotiated Trade |
09:17:13 - 25-Jun-25 |
| Sell* | 4,216 | 65.143p | Negotiated Trade |
09:17:13 - 25-Jun-25 |
| Sell* | 10,000 | 65.146p | Negotiated Trade |
09:17:13 - 25-Jun-25 |
| Buy* | 5,624 | 65.20p | Automatic Execution |
09:17:13 - 25-Jun-25 |
| Sell* | 53 | 65.00p | SI Trade |
09:17:12 - 25-Jun-25 |
| Buy* | 4,376 | 65.20p | Automatic Execution |
09:17:12 - 25-Jun-25 |
| Buy* | 192 | 65.00p | Automatic Execution |
09:17:12 - 25-Jun-25 |
| Buy* | 10,000 | 65.00p | Automatic Execution |
09:17:12 - 25-Jun-25 |
| Buy* | 20,000 | 64.7855p | Ordinary |
09:00:12 - 25-Jun-25 |
| Buy* | 30,842 | 64.72p | Ordinary |
08:54:32 - 25-Jun-25 |