| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 61.60p | Suspected BUY Trade |
16:39:38 - 18-Jul-25 |
| Sell* | 14,199 | 61.10p | Uncrossing Trade |
16:35:16 - 18-Jul-25 |
| Sell* | 1,698 | 61.238p | Ordinary |
16:27:33 - 18-Jul-25 |
| Sell* | 3,000 | 61.338p | Ordinary |
16:22:00 - 18-Jul-25 |
| Sell* | 3,968 | 61.40p | Automatic Execution |
16:19:37 - 18-Jul-25 |
| Sell* | 1,605 | 61.40p | Automatic Execution |
16:19:37 - 18-Jul-25 |
| Sell* | 6,000 | 61.40p | Automatic Execution |
16:19:37 - 18-Jul-25 |
| Sell* | 1,959 | 61.40p | Automatic Execution |
16:19:37 - 18-Jul-25 |
| Sell* | 5,646 | 61.40p | Automatic Execution |
16:19:37 - 18-Jul-25 |
| Sell* | 1,709 | 61.536p | Ordinary |
16:18:08 - 18-Jul-25 |
| Sell* | 1,696 | 61.536p | Ordinary |
16:14:35 - 18-Jul-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:59:14 - 18-Jul-25 |
| Sell* | 50,000 | 61.60p | Ordinary |
15:49:03 - 18-Jul-25 |
| Sell* | 16,741 | 61.55p | Ordinary |
15:37:22 - 18-Jul-25 |
| Sell* | 550,000 | 61.50p | Negotiated Trade |
15:36:59 - 18-Jul-25 |
| Sell* | 8,000 | 61.55p | Ordinary |
15:35:29 - 18-Jul-25 |
| Sell* | 14,300 | 61.55p | Ordinary |
15:35:17 - 18-Jul-25 |
| Sell* | 2,700 | 61.60p | Ordinary |
15:34:27 - 18-Jul-25 |
| Sell* | 250,000 | 61.50p | Ordinary |
15:34:10 - 18-Jul-25 |
| Sell* | 300,000 | 61.50p | Negotiated Trade |
15:34:00 - 18-Jul-25 |
| Sell* | 1,100,000 | 61.50p | Negotiated Trade |
15:33:55 - 18-Jul-25 |
| Sell* | 100,000 | 61.60p | Ordinary |
15:33:05 - 18-Jul-25 |
| Sell* | 25,000 | 61.60p | Ordinary |
15:32:54 - 18-Jul-25 |
| Sell* | 7,101 | 61.60p | Ordinary |
15:26:25 - 18-Jul-25 |
| Sell* | 47,578 | 61.6404p | Ordinary |
15:19:31 - 18-Jul-25 |
| Sell* | 1,500 | 61.6003p | Ordinary |
15:12:40 - 18-Jul-25 |
| Sell* | 16,000 | 61.5992p | Ordinary |
15:11:31 - 18-Jul-25 |
| Sell* | 4,200 | 61.60p | Ordinary |
15:09:46 - 18-Jul-25 |
| Sell* | 1,000 | 61.60p | Ordinary |
15:06:34 - 18-Jul-25 |
| Sell* | 4,086 | 61.60p | Ordinary |
15:06:33 - 18-Jul-25 |
| Sell* | 553 | 61.40p | SI Trade |
15:06:27 - 18-Jul-25 |
| Sell* | 2,210 | 61.6224p | Ordinary |
15:06:16 - 18-Jul-25 |
| Sell* | 4,960 | 61.6346p | Ordinary |
15:04:06 - 18-Jul-25 |
| Sell* | 3,000 | 61.6242p | Ordinary |
14:59:04 - 18-Jul-25 |
| Sell* | 21 | 61.40p | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 51 | 61.40p | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 4,624 | 61.60p | Ordinary |
14:58:00 - 18-Jul-25 |
| Sell* | 64 | 61.40p | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 3 | 61.40p | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 12,347 | 61.556p | Ordinary |
14:56:04 - 18-Jul-25 |
| Buy* | 5 | 61.80p | SI Trade |
14:53:20 - 18-Jul-25 |
| Sell* | 94 | 61.40p | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 3 | 61.40p | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 380 | 61.556p | Ordinary |
14:52:25 - 18-Jul-25 |
| Sell* | 8,548 | 61.5582p | Ordinary |
14:51:39 - 18-Jul-25 |
| Sell* | 6,573 | 61.55p | Ordinary |
14:51:05 - 18-Jul-25 |
| Sell* | 250,000 | 61.50p | Ordinary |
14:47:12 - 18-Jul-25 |
| Sell* | 118 | 61.40p | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 611 | 61.40p | Automatic Execution |
14:42:23 - 18-Jul-25 |
| Sell* | 6,000 | 61.40p | Automatic Execution |
14:42:23 - 18-Jul-25 |
| Sell* | 1,700 | 61.475p | Ordinary |
14:42:13 - 18-Jul-25 |
| Sell* | 11,386 | 61.4755p | Ordinary |
14:42:13 - 18-Jul-25 |
| Unknown* | 25,000 | 61.50p | Ordinary |
14:41:04 - 18-Jul-25 |
| Unknown* | 225,000 | 61.50p | Ordinary |
14:40:54 - 18-Jul-25 |
| Sell* | 1,202 | 61.40p | Automatic Execution |
14:40:34 - 18-Jul-25 |
| Sell* | 6,000 | 61.40p | Automatic Execution |
14:40:34 - 18-Jul-25 |
| Sell* | 1,201 | 61.40p | Automatic Execution |
14:40:34 - 18-Jul-25 |
| Sell* | 6,000 | 61.40p | Automatic Execution |
14:40:34 - 18-Jul-25 |
| Sell* | 5,413 | 61.40p | Automatic Execution |
14:40:34 - 18-Jul-25 |
| Sell* | 1,112 | 61.40p | Automatic Execution |
14:40:34 - 18-Jul-25 |
| Sell* | 4,888 | 61.40p | Automatic Execution |
14:40:34 - 18-Jul-25 |
| Sell* | 1,202 | 61.40p | Automatic Execution |
14:40:34 - 18-Jul-25 |
| Sell* | 7,448 | 61.4757p | Ordinary |
14:40:25 - 18-Jul-25 |
| Unknown* | 500,000 | 61.50p | Negotiated Trade |
14:39:43 - 18-Jul-25 |
| Sell* | 116 | 61.40p | Automatic Execution |
14:35:48 - 18-Jul-25 |
| Sell* | 100,000 | 61.50p | Ordinary |
14:31:56 - 18-Jul-25 |
| Sell* | 25,000 | 61.50p | Ordinary |
14:31:46 - 18-Jul-25 |
| Sell* | 75,000 | 61.50p | Ordinary |
14:29:31 - 18-Jul-25 |
| Sell* | 200,000 | 61.50p | Ordinary |
14:29:10 - 18-Jul-25 |
| Sell* | 812 | 61.5145p | Ordinary |
14:27:37 - 18-Jul-25 |
| Sell* | 125,000 | 61.50p | Ordinary |
14:27:10 - 18-Jul-25 |
| Sell* | 125,000 | 61.50p | Ordinary |
14:27:05 - 18-Jul-25 |
| Sell* | 300,000 | 61.50p | Negotiated Trade |
14:26:38 - 18-Jul-25 |
| Sell* | 720 | 61.40p | SI Trade |
14:22:37 - 18-Jul-25 |
| Sell* | 8,585 | 61.61p | Ordinary |
14:20:13 - 18-Jul-25 |
| Sell* | 9,108 | 61.60p | Ordinary |
14:15:27 - 18-Jul-25 |
| Sell* | 1,754 | 61.80p | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 107 | 62.00p | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 2,354 | 61.80p | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1,876 | 61.80p | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1,000 | 61.80p | Ordinary |
13:58:45 - 18-Jul-25 |
| Unknown* | 1,000 | 61.80p | OTC Trade |
13:58:45 - 18-Jul-25 |
| Sell* | 111 | 61.40p | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1,623 | 61.624p | Suspected BUY Trade |
13:52:37 - 18-Jul-25 |
| Buy* | 250,000 | 61.60p | Ordinary |
13:47:44 - 18-Jul-25 |
| Sell* | 50,000 | 61.53p | Ordinary |
13:45:16 - 18-Jul-25 |
| Buy* | 26 | 61.80p | SI Trade |
13:44:52 - 18-Jul-25 |
| Sell* | 112 | 61.40p | Automatic Execution |
13:44:52 - 18-Jul-25 |
| Sell* | 50,000 | 61.53p | Ordinary |
13:43:49 - 18-Jul-25 |
| Sell* | 10,229 | 61.54p | Ordinary |
13:42:34 - 18-Jul-25 |
| Sell* | 5,000 | 61.536p | Ordinary |
13:38:50 - 18-Jul-25 |
| Sell* | 40,000 | 61.5372p | Ordinary |
13:38:38 - 18-Jul-25 |
| Sell* | 45,000 | 61.536p | Ordinary |
13:38:07 - 18-Jul-25 |
| Sell* | 5,000 | 61.536p | Ordinary |
13:36:31 - 18-Jul-25 |
| Sell* | 10,000 | 61.534p | Ordinary |
13:35:28 - 18-Jul-25 |
| Sell* | 116 | 61.40p | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 19,767 | 61.53p | Ordinary |
13:25:10 - 18-Jul-25 |
| Sell* | 2,921 | 61.5292p | Ordinary |
13:21:59 - 18-Jul-25 |
| Sell* | 30,561 | 61.528p | Ordinary |
13:20:59 - 18-Jul-25 |
| Sell* | 1,000 | 61.528p | Ordinary |
13:16:52 - 18-Jul-25 |
| Sell* | 808 | 61.52p | Ordinary |
13:07:14 - 18-Jul-25 |
| Sell* | 16,000 | 61.5532p | Ordinary |
13:07:00 - 18-Jul-25 |
| Sell* | 2,007 | 61.5172p | Ordinary |
13:00:22 - 18-Jul-25 |
| Buy* | 521 | 61.80p | SI Trade |
12:59:21 - 18-Jul-25 |
| Sell* | 1 | 61.40p | SI Trade |
12:59:21 - 18-Jul-25 |
| Sell* | 4,000 | 61.5062p | Ordinary |
12:58:08 - 18-Jul-25 |
| Buy* | 2,053 | 61.60p | SI Trade |
12:52:10 - 18-Jul-25 |
| Sell* | 4,543 | 61.516p | Ordinary |
12:51:55 - 18-Jul-25 |
| Sell* | 14,110 | 61.512p | Ordinary |
12:44:31 - 18-Jul-25 |
| Sell* | 3,146 | 61.5084p | Ordinary |
12:40:48 - 18-Jul-25 |
| Buy* | 60 | 61.80p | SI Trade |
12:36:44 - 18-Jul-25 |
| Buy* | 3 | 61.80p | SI Trade |
12:36:44 - 18-Jul-25 |
| Buy* | 29 | 61.80p | SI Trade |
12:36:44 - 18-Jul-25 |
| Buy* | 72 | 61.80p | SI Trade |
12:36:44 - 18-Jul-25 |
| Sell* | 117 | 61.40p | Automatic Execution |
12:36:44 - 18-Jul-25 |
| Sell* | 40,000 | 61.50p | Ordinary |
12:24:55 - 18-Jul-25 |
| Sell* | 7,316 | 61.5068p | Ordinary |
12:18:09 - 18-Jul-25 |
| Sell* | 4,200 | 61.458p | Ordinary |
11:55:00 - 18-Jul-25 |
| Sell* | 162 | 61.5068p | Ordinary |
11:52:38 - 18-Jul-25 |
| Sell* | 10,000 | 61.508p | Ordinary |
11:41:00 - 18-Jul-25 |
| Sell* | 176 | 61.5188p | Ordinary |
11:38:25 - 18-Jul-25 |
| Sell* | 2,419 | 61.5188p | Ordinary |
11:33:06 - 18-Jul-25 |
| Sell* | 5,200 | 61.445p | Ordinary |
11:31:01 - 18-Jul-25 |
| Sell* | 8,369 | 61.40p | Automatic Execution |
11:28:10 - 18-Jul-25 |
| Sell* | 1,464 | 61.50p | Automatic Execution |
11:28:05 - 18-Jul-25 |
| Buy* | 16 | 62.057p | Suspected BUY Trade |
11:27:55 - 18-Jul-25 |
| Sell* | 6,897 | 61.577p | Ordinary |
11:27:45 - 18-Jul-25 |
| Buy* | 3 | 62.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 10,000 | 61.575p | Ordinary |
11:15:18 - 18-Jul-25 |
| Buy* | 18,081 | 61.90p | Automatic Execution |
11:14:25 - 18-Jul-25 |
| Buy* | 94 | 61.90p | Automatic Execution |
11:14:25 - 18-Jul-25 |
| Buy* | 71 | 61.90p | Automatic Execution |
11:14:25 - 18-Jul-25 |
| Buy* | 147 | 61.90p | Automatic Execution |
11:14:25 - 18-Jul-25 |
| Buy* | 9,327 | 61.90p | Automatic Execution |
11:14:25 - 18-Jul-25 |
| Sell* | 2,250 | 61.20p | SI Trade |
11:14:05 - 18-Jul-25 |
| Sell* | 765 | 61.00p | SI Trade |
11:12:42 - 18-Jul-25 |
| Unknown* | 3,298 | 61.50p | SI Trade |
11:12:15 - 18-Jul-25 |
| Buy* | 1,900 | 62.00p | Automatic Execution |
11:12:15 - 18-Jul-25 |
| Buy* | 2,092 | 62.00p | Automatic Execution |
11:12:15 - 18-Jul-25 |
| Buy* | 3,008 | 62.00p | Automatic Execution |
11:12:15 - 18-Jul-25 |
| Sell* | 9,503 | 61.26p | Ordinary |
11:09:43 - 18-Jul-25 |
| Sell* | 63,149 | 61.28p | Ordinary |
11:09:26 - 18-Jul-25 |
| Sell* | 4,531 | 61.00p | SI Trade |
10:58:49 - 18-Jul-25 |
| Sell* | 40,783 | 61.30p | Ordinary |
10:58:41 - 18-Jul-25 |
| Buy* | 14 | 61.785p | Suspected BUY Trade |
10:58:05 - 18-Jul-25 |
| Sell* | 15,197 | 61.26p | Ordinary |
10:55:02 - 18-Jul-25 |
| Sell* | 823 | 61.26p | Ordinary |
10:54:58 - 18-Jul-25 |
| Buy* | 28 | 61.785p | Suspected BUY Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 250,000 | 61.50p | Ordinary |
10:53:50 - 18-Jul-25 |
| Sell* | 4,422 | 61.489p | Ordinary |
10:51:04 - 18-Jul-25 |
| Sell* | 68,020 | 61.001p | Ordinary |
10:50:23 - 18-Jul-25 |
| Sell* | 3,642 | 61.474p | Ordinary |
10:50:15 - 18-Jul-25 |
| Sell* | 81,980 | 61.00p | Ordinary |
10:46:28 - 18-Jul-25 |
| Sell* | 2,000 | 61.459p | Ordinary |
10:46:26 - 18-Jul-25 |
| Sell* | 4,303 | 61.445p | Ordinary |
10:45:21 - 18-Jul-25 |
| Sell* | 10,194 | 61.431p | Ordinary |
10:45:04 - 18-Jul-25 |
| Sell* | 50,000 | 61.418p | Ordinary |
10:44:55 - 18-Jul-25 |
| Sell* | 7,116 | 61.35p | Ordinary |
10:43:26 - 18-Jul-25 |
| Sell* | 8,605 | 61.405p | Ordinary |
10:42:00 - 18-Jul-25 |
| Sell* | 84,250 | 61.392p | Ordinary |
10:35:17 - 18-Jul-25 |
| Sell* | 11,046 | 61.38p | Ordinary |
10:34:05 - 18-Jul-25 |
| Sell* | 115,750 | 61.20p | Ordinary |
10:30:21 - 18-Jul-25 |
| Sell* | 939 | 61.333p | Ordinary |
10:22:09 - 18-Jul-25 |
| Sell* | 10,000 | 61.229p | Ordinary |
10:21:25 - 18-Jul-25 |
| Sell* | 345 | 61.219p | Ordinary |
10:20:48 - 18-Jul-25 |
| Buy* | 19,336 | 61.50p | Ordinary |
10:16:53 - 18-Jul-25 |
| Buy* | 32 | 62.00p | SI Trade |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | 60.90p | SI Trade |
10:15:54 - 18-Jul-25 |
| Sell* | 10,000 | 61.389p | Ordinary |
10:13:20 - 18-Jul-25 |
| Sell* | 10,000 | 61.374p | Ordinary |
10:11:46 - 18-Jul-25 |
| Sell* | 1,637 | 61.359p | Ordinary |
10:06:52 - 18-Jul-25 |
| Sell* | 6,627 | 61.345p | Ordinary |
10:00:07 - 18-Jul-25 |
| Sell* | 2,000 | 61.376p | Negotiated Trade |
09:59:52 - 18-Jul-25 |
| Sell* | 5,000 | 61.394p | Negotiated Trade |
09:47:11 - 18-Jul-25 |
| Sell* | 2,212 | 61.331p | Ordinary |
09:45:50 - 18-Jul-25 |
| Sell* | 5,000 | 61.318p | Ordinary |
09:45:15 - 18-Jul-25 |
| Sell* | 5,000 | 61.307p | Ordinary |
09:43:43 - 18-Jul-25 |
| Buy* | 5,000 | 61.25p | Ordinary |
09:41:38 - 18-Jul-25 |
| Buy* | 2,092 | 61.25p | Ordinary |
09:40:27 - 18-Jul-25 |
| Sell* | 25,000 | 61.00p | Automatic Execution |
09:39:32 - 18-Jul-25 |
| Sell* | 20,000 | 60.60p | Ordinary |
09:39:13 - 18-Jul-25 |
| Sell* | 50,200 | 60.60p | Ordinary |
09:38:38 - 18-Jul-25 |
| Buy* | 81 | 61.10p | Automatic Execution |
09:35:17 - 18-Jul-25 |
| Buy* | 32,765 | 61.04p | Ordinary |
09:34:59 - 18-Jul-25 |
| Sell* | 1,560 | 60.911p | Ordinary |
09:32:04 - 18-Jul-25 |
| Buy* | 6,118 | 60.674p | Ordinary |
09:26:28 - 18-Jul-25 |
| Buy* | 4,969 | 60.672p | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 6,000 | 60.67p | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 900 | 60.67p | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 9,000 | 60.662p | Suspected BUY Trade |
09:18:51 - 18-Jul-25 |
| Buy* | 8,266 | 60.602p | Ordinary |
09:13:07 - 18-Jul-25 |
| Buy* | 8,266 | 60.602p | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 4,908 | 60.602p | Ordinary |
09:12:30 - 18-Jul-25 |
| Buy* | 82,665 | 60.602p | Ordinary |
09:12:26 - 18-Jul-25 |
| Buy* | 9,398 | 60.681p | Suspected BUY Trade |
09:11:33 - 18-Jul-25 |
| Buy* | 3,593 | 60.681p | Suspected BUY Trade |
09:11:30 - 18-Jul-25 |
| Unknown* | -20,000 | 60.60p | Ordinary Correction |
09:07:07 - 18-Jul-25 |
| Unknown* | 20,000 | 60.60p | Ordinary |
09:07:07 - 18-Jul-25 |
| Sell* | 15,121 | 60.576p | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 3,000 | 60.50p | Automatic Execution |
09:00:22 - 18-Jul-25 |