| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,738 | 64.60p | Suspected BUY Trade |
16:35:00 - 30-May-25 |
| Buy* | 2,061 | 64.80p | SI Trade |
16:29:07 - 30-May-25 |
| Sell* | 7,444 | 63.90p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 9,611 | 63.90p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 15,043 | 63.90p | Ordinary |
16:24:50 - 30-May-25 |
| Unknown* | 15,043 | 63.90p | OTC Trade |
16:24:50 - 30-May-25 |
| Sell* | 12,212 | 63.90p | SI Trade |
16:24:50 - 30-May-25 |
| Sell* | 1,431 | 64.50p | Negotiated Trade |
16:22:19 - 30-May-25 |
| Buy* | 1,956 | 65.30p | SI Trade |
16:20:45 - 30-May-25 |
| Buy* | 2 | 65.70p | SI Trade |
16:17:21 - 30-May-25 |
| Sell* | 659 | 65.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Sell* | 1 | 65.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Sell* | 568 | 65.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Sell* | 713 | 65.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Sell* | 26,932 | 65.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Buy* | 3 | 65.70p | SI Trade |
16:09:18 - 30-May-25 |
| Buy* | 10 | 65.70p | SI Trade |
16:09:18 - 30-May-25 |
| Sell* | 100 | 65.187p | Ordinary |
16:09:05 - 30-May-25 |
| Sell* | 25 | 65.187p | Ordinary |
16:01:10 - 30-May-25 |
| Buy* | 250 | 65.70p | SI Trade |
15:58:51 - 30-May-25 |
| Buy* | 5 | 65.70p | SI Trade |
15:58:51 - 30-May-25 |
| Sell* | 150 | 64.80p | SI Trade |
15:58:51 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
15:58:51 - 30-May-25 |
| Buy* | 400 | 65.70p | SI Trade |
15:58:51 - 30-May-25 |
| Buy* | 5 | 65.70p | SI Trade |
15:58:51 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
15:58:51 - 30-May-25 |
| Sell* | 1,533 | 65.196p | Ordinary |
15:51:20 - 30-May-25 |
| Sell* | 7,668 | 65.205p | Ordinary |
15:35:09 - 30-May-25 |
| Sell* | 241 | 65.214p | Ordinary |
15:24:23 - 30-May-25 |
| Sell* | 2,000 | 64.98p | Ordinary |
15:16:00 - 30-May-25 |
| Sell* | 9,667 | 64.9535p | Ordinary |
15:13:03 - 30-May-25 |
| Sell* | 1,582 | 64.944p | Ordinary |
15:10:20 - 30-May-25 |
| Buy* | 90 | 65.70p | SI Trade |
14:56:30 - 30-May-25 |
| Buy* | 2 | 65.70p | SI Trade |
14:56:30 - 30-May-25 |
| Buy* | 15 | 65.70p | SI Trade |
14:56:30 - 30-May-25 |
| Buy* | 3 | 65.70p | SI Trade |
14:56:30 - 30-May-25 |
| Sell* | 25 | 64.80p | SI Trade |
14:56:30 - 30-May-25 |
| Sell* | 15,369 | 65.064p | Ordinary |
14:55:57 - 30-May-25 |
| Sell* | 8,000 | 65.064p | Ordinary |
14:55:46 - 30-May-25 |
| Sell* | 2,000 | 65.076p | Ordinary |
14:49:32 - 30-May-25 |
| Sell* | 5,250 | 64.68p | Ordinary |
14:42:36 - 30-May-25 |
| Buy* | 2 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 3 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 6 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 2 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 5 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 7 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 11 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 2 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 2 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 4 | 65.70p | SI Trade |
14:41:20 - 30-May-25 |
| Sell* | 6,565 | 64.668p | Ordinary |
14:39:01 - 30-May-25 |
| Sell* | 10,000 | 65.088p | Ordinary |
14:37:56 - 30-May-25 |
| Buy* | 5 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 107 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 2 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 8 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 2 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 1 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 17 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 98 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 22 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Buy* | 2 | 65.70p | SI Trade |
14:30:00 - 30-May-25 |
| Sell* | 2,000 | 65.088p | Ordinary |
14:23:45 - 30-May-25 |
| Sell* | 2,398 | 64.6686p | Ordinary |
14:16:09 - 30-May-25 |
| Sell* | 70,000 | 64.50p | Ordinary |
14:00:32 - 30-May-25 |
| Sell* | 2,812 | 65.088p | Ordinary |
13:57:20 - 30-May-25 |
| Sell* | 1,830 | 64.6686p | Ordinary |
13:47:53 - 30-May-25 |
| Buy* | 10 | 65.70p | SI Trade |
13:43:42 - 30-May-25 |
| Buy* | 35 | 65.70p | SI Trade |
13:43:42 - 30-May-25 |
| Sell* | 20,629 | 65.0868p | Ordinary |
13:43:20 - 30-May-25 |
| Sell* | 1,019 | 65.088p | Ordinary |
13:41:34 - 30-May-25 |
| Sell* | 10,000 | 65.088p | Ordinary |
13:41:29 - 30-May-25 |
| Sell* | 1,552 | 64.6686p | Ordinary |
13:40:40 - 30-May-25 |
| Buy* | 15,000 | 65.1518p | Ordinary |
13:32:16 - 30-May-25 |
| Buy* | 5 | 65.70p | SI Trade |
13:31:17 - 30-May-25 |
| Buy* | 1,890 | 65.153p | Ordinary |
13:29:22 - 30-May-25 |
| Buy* | 10,000 | 65.1108p | Ordinary |
13:19:20 - 30-May-25 |
| Sell* | 29,870 | 64.5121p | Ordinary |
13:10:42 - 30-May-25 |
| Sell* | 11,567 | 64.8343p | Ordinary |
12:59:57 - 30-May-25 |
| Sell* | 26,307 | 65.30p | Automatic Execution |
12:58:58 - 30-May-25 |
| Sell* | 30,000 | 65.34p | Ordinary |
12:58:51 - 30-May-25 |
| Sell* | 3,250 | 65.346p | Negotiated Trade |
12:48:51 - 30-May-25 |
| Sell* | 631 | 65.375p | Negotiated Trade |
12:38:13 - 30-May-25 |
| Sell* | 1,000 | 65.27p | Ordinary |
12:34:29 - 30-May-25 |
| Unknown* | 2,500 | 65.45p | Ordinary |
12:31:11 - 30-May-25 |
| Sell* | 1,484 | 65.27p | Ordinary |
12:30:51 - 30-May-25 |
| Sell* | 10,570 | 65.35p | Ordinary |
12:24:38 - 30-May-25 |
| Buy* | 800 | 65.455p | Ordinary |
12:23:28 - 30-May-25 |
| Sell* | 34 | 65.30p | SI Trade |
12:23:13 - 30-May-25 |
| Sell* | 9,894 | 65.30p | Automatic Execution |
12:23:13 - 30-May-25 |
| Sell* | 11,000 | 65.475p | Ordinary |
12:22:04 - 30-May-25 |
| Buy* | 1,525 | 65.5575p | Ordinary |
12:21:53 - 30-May-25 |
| Sell* | 41,562 | 65.00p | Negotiated Trade |
12:21:09 - 30-May-25 |
| Unknown* | 33,881 | 65.55p | Ordinary |
12:19:56 - 30-May-25 |
| Sell* | 21,626 | 65.3051p | Ordinary |
12:16:12 - 30-May-25 |
| Buy* | 2,052 | 65.57p | Ordinary |
11:52:14 - 30-May-25 |
| Sell* | 1,000 | 65.30p | SI Trade |
11:48:43 - 30-May-25 |
| Sell* | 38,278 | 65.3325p | Ordinary |
11:47:55 - 30-May-25 |
| Buy* | 9,000 | 65.4349p | Ordinary |
11:46:23 - 30-May-25 |
| Sell* | 6,000 | 65.32p | Ordinary |
11:42:29 - 30-May-25 |
| Buy* | 5,000 | 65.4349p | Ordinary |
11:26:56 - 30-May-25 |
| Sell* | 76 | 65.112p | Ordinary |
11:24:30 - 30-May-25 |
| Sell* | 1,535 | 65.10p | Ordinary |
11:23:08 - 30-May-25 |
| Buy* | 382 | 65.443p | Suspected BUY Trade |
11:23:02 - 30-May-25 |
| Buy* | 100,000 | 65.50p | Ordinary |
11:23:00 - 30-May-25 |
| Buy* | 15 | 65.614p | Suspected BUY Trade |
11:23:00 - 30-May-25 |
| Buy* | 379 | 65.46p | Suspected BUY Trade |
11:19:41 - 30-May-25 |
| Sell* | 2,000 | 65.2715p | Ordinary |
11:14:53 - 30-May-25 |
| Buy* | 135,000 | 65.60p | Ordinary |
11:13:10 - 30-May-25 |
| Sell* | 11 | 65.10p | Ordinary |
11:02:56 - 30-May-25 |
| Sell* | 3,760 | 65.10p | Ordinary |
10:49:55 - 30-May-25 |
| Sell* | 1,250 | 65.304p | Ordinary |
10:47:13 - 30-May-25 |
| Sell* | 395 | 65.295p | Negotiated Trade |
10:39:45 - 30-May-25 |
| Sell* | 16,448 | 65.256p | Negotiated Trade |
10:39:45 - 30-May-25 |
| Sell* | 16 | 65.10p | SI Trade |
10:39:44 - 30-May-25 |
| Sell* | 4 | 65.10p | SI Trade |
10:39:44 - 30-May-25 |
| Sell* | 1,000 | 65.10p | SI Trade |
10:39:44 - 30-May-25 |
| Buy* | 57 | 65.80p | SI Trade |
10:39:44 - 30-May-25 |
| Buy* | 8,997 | 65.70p | Automatic Execution |
10:39:44 - 30-May-25 |
| Buy* | 15 | 65.70p | Automatic Execution |
10:39:44 - 30-May-25 |
| Buy* | 291 | 65.70p | Automatic Execution |
10:39:44 - 30-May-25 |
| Buy* | 11,749 | 65.70p | Automatic Execution |
10:39:44 - 30-May-25 |
| Buy* | 52,229 | 65.70p | Ordinary |
10:39:34 - 30-May-25 |
| Sell* | 223,187 | 63.6958p | Negotiated Trade |
10:27:23 - 30-May-25 |
| Unknown* | -180,000 | 63.2389p | Correction Negotiated Trade |
10:25:58 - 30-May-25 |
| Sell* | 180,000 | 63.2389p | Negotiated Trade |
10:25:58 - 30-May-25 |
| Sell* | 2,052 | 64.98p | Ordinary |
10:21:03 - 30-May-25 |
| Sell* | 9,000 | 64.6175p | Ordinary |
10:19:39 - 30-May-25 |
| Sell* | 996 | 64.668p | Negotiated Trade |
10:17:11 - 30-May-25 |
| Sell* | 1,500 | 65.0873p | Ordinary |
10:16:40 - 30-May-25 |
| Buy* | 17,845 | 65.256p | Ordinary |
10:15:48 - 30-May-25 |
| Buy* | 19,097 | 65.10p | Ordinary |
10:11:02 - 30-May-25 |
| Buy* | 6,000 | 65.256p | Ordinary |
10:06:59 - 30-May-25 |
| Buy* | 15,334 | 65.2747p | Ordinary |
10:01:41 - 30-May-25 |
| Buy* | 20,000 | 65.256p | Ordinary |
09:56:36 - 30-May-25 |
| Buy* | 20,000 | 65.0861p | Ordinary |
09:55:55 - 30-May-25 |
| Buy* | 13,000 | 65.0999p | Ordinary |
09:55:51 - 30-May-25 |
| Buy* | 699 | 65.70p | SI Trade |
09:50:25 - 30-May-25 |
| Buy* | 24,622 | 64.98p | Ordinary |
09:49:57 - 30-May-25 |
| Sell* | 5,153 | 64.30p | Ordinary |
09:32:56 - 30-May-25 |
| Sell* | 12 | 64.20p | SI Trade |
09:29:32 - 30-May-25 |
| Buy* | 18 | 65.80p | SI Trade |
09:29:32 - 30-May-25 |
| Sell* | 15,435 | 64.8482p | Ordinary |
09:27:22 - 30-May-25 |
| Buy* | 6,301 | 65.069p | Ordinary |
09:24:12 - 30-May-25 |
| Sell* | 7,000 | 64.849p | Ordinary |
09:22:34 - 30-May-25 |
| Sell* | 80,580 | 64.568p | Ordinary |
09:17:28 - 30-May-25 |
| Sell* | 85,446 | 64.568p | Ordinary |
09:16:44 - 30-May-25 |
| Buy* | 2,500 | 64.876p | Suspected BUY Trade |
09:10:32 - 30-May-25 |
| Buy* | 153 | 64.898p | Ordinary |
09:05:54 - 30-May-25 |
| Buy* | 2,135 | 64.9685p | Ordinary |
08:44:01 - 30-May-25 |
| Buy* | 1 | 65.90p | SI Trade |
08:41:02 - 30-May-25 |
| Buy* | 2 | 65.90p | SI Trade |
08:41:02 - 30-May-25 |
| Buy* | 9 | 65.90p | SI Trade |
08:41:02 - 30-May-25 |
| Buy* | 9 | 65.90p | SI Trade |
08:41:02 - 30-May-25 |
| Buy* | 408 | 64.98p | Ordinary |
08:36:44 - 30-May-25 |
| Buy* | 100 | 65.00p | Ordinary |
08:28:25 - 30-May-25 |
| Sell* | 16,702 | 64.5775p | Ordinary |
08:26:33 - 30-May-25 |
| Buy* | 606 | 65.44p | Ordinary |
08:14:38 - 30-May-25 |
| Sell* | 4,172 | 64.5674p | Ordinary |
08:09:28 - 30-May-25 |
| Buy* | 15,221 | 65.6984p | Ordinary |
08:07:26 - 30-May-25 |
| Sell* | 1 | 63.80p | SI Trade |
08:03:21 - 30-May-25 |
| Buy* | 2 | 65.90p | SI Trade |
08:03:21 - 30-May-25 |
| Sell* | 11 | 64.46p | Ordinary |
08:03:21 - 30-May-25 |
| Buy* | 112 | 65.534p | Suspected BUY Trade |
08:00:22 - 30-May-25 |
| Sell* | 4,840 | 64.584p | Ordinary |
08:00:22 - 30-May-25 |
| Sell* | 1,023 | 64.40p | Uncrossing Trade |
16:35:17 - 29-May-25 |
| Sell* | 3,500 | 64.6238p | Ordinary |
16:23:27 - 29-May-25 |
| Sell* | 200 | 64.40p | SI Trade |
16:20:53 - 29-May-25 |
| Sell* | 271 | 64.562p | Negotiated Trade |
16:20:36 - 29-May-25 |
| Sell* | 1,548 | 64.565p | Negotiated Trade |
16:19:40 - 29-May-25 |
| Sell* | 4,000 | 64.587p | Ordinary |
16:16:43 - 29-May-25 |
| Sell* | 10,000 | 64.6367p | Ordinary |
16:11:34 - 29-May-25 |
| Unknown* | 16,072 | 64.9643p | Ordinary |
16:06:49 - 29-May-25 |
| Unknown* | -16,072 | 64.9643p | Ordinary Correction |
16:06:49 - 29-May-25 |
| Buy* | 16,072 | 64.9643p | Ordinary |
16:06:49 - 29-May-25 |
| Sell* | 24,000 | 64.60p | Ordinary |
16:05:54 - 29-May-25 |
| Sell* | 8,930 | 64.5531p | Ordinary |
15:57:07 - 29-May-25 |
| Sell* | 15,750 | 64.636p | Ordinary |
15:52:42 - 29-May-25 |
| Sell* | 285 | 64.335p | Ordinary |
15:40:19 - 29-May-25 |
| Sell* | 2,000 | 64.636p | Ordinary |
15:39:05 - 29-May-25 |
| Sell* | 4,616 | 64.554p | Negotiated Trade |
15:37:37 - 29-May-25 |
| Buy* | 29 | 65.00p | SI Trade |
15:35:31 - 29-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
15:35:31 - 29-May-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:35:31 - 29-May-25 |
| Sell* | 5 | 64.30p | SI Trade |
15:35:31 - 29-May-25 |
| Buy* | 3 | 65.00p | SI Trade |
15:35:31 - 29-May-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:35:31 - 29-May-25 |
| Sell* | 96 | 64.30p | Automatic Execution |
15:35:31 - 29-May-25 |
| Sell* | 471 | 64.636p | Ordinary |
15:31:21 - 29-May-25 |
| Sell* | 1,000 | 64.636p | Ordinary |
15:22:59 - 29-May-25 |