| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 62.00 | 62.80 | 62.00 | 62.60 | 2,267,245 |
| 24th Nov 2025 (Mon) | 61.20 | 62.30 | 61.00 | 62.20 | 1,318,596 |
| 21st Nov 2025 (Fri) | 61.00 | 62.00 | 60.70 | 61.70 | 513,035 |
| 20th Nov 2025 (Thu) | 61.40 | 61.70 | 61.00 | 61.20 | 1,728,375 |
| 19th Nov 2025 (Wed) | 60.80 | 61.20 | 60.70 | 61.10 | 1,369,943 |
| 18th Nov 2025 (Tue) | 60.50 | 61.20 | 60.50 | 61.10 | 321,729 |
| 17th Nov 2025 (Mon) | 60.80 | 61.50 | 60.80 | 61.50 | 1,275,551 |
| 14th Nov 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 926,880 |
| 13th Nov 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 1,065,529 |
| 12th Nov 2025 (Wed) | 61.10 | 61.10 | 60.50 | 60.50 | 601,627 |
| 11th Nov 2025 (Tue) | 60.30 | 61.20 | 60.30 | 60.90 | 1,319,565 |
| 10th Nov 2025 (Mon) | 60.80 | 61.40 | 60.70 | 60.80 | 787,170 |
| 7th Nov 2025 (Fri) | 60.50 | 60.70 | 60.50 | 60.70 | 9,594,781 |
| 6th Nov 2025 (Thu) | 61.20 | 61.20 | 60.00 | 60.30 | 828,553 |
| 5th Nov 2025 (Wed) | 60.50 | 61.50 | 60.50 | 60.80 | 819,795 |
| 4th Nov 2025 (Tue) | 60.80 | 61.00 | 60.60 | 60.80 | 717,154 |
| 3rd Nov 2025 (Mon) | 63.00 | 63.00 | 59.60 | 60.50 | 3,494,710 |
| 31st Oct 2025 (Fri) | 62.80 | 63.20 | 62.60 | 63.00 | 843,591 |
| 30th Oct 2025 (Thu) | 62.50 | 62.90 | 62.50 | 62.90 | 1,789,901 |
| 29th Oct 2025 (Wed) | 62.60 | 63.00 | 62.50 | 62.50 | 1,549,820 |
| 28th Oct 2025 (Tue) | 62.00 | 62.40 | 62.00 | 62.20 | 1,320,623 |
| 27th Oct 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 1,615,447 |
| 24th Oct 2025 (Fri) | 61.80 | 63.60 | 61.50 | 63.00 | 1,455,391 |
| 23rd Oct 2025 (Thu) | 61.50 | 61.80 | 61.40 | 61.80 | 1,012,991 |
| 22nd Oct 2025 (Wed) | 60.60 | 61.50 | 60.60 | 61.00 | 1,411,149 |
| 21st Oct 2025 (Tue) | 59.80 | 60.30 | 59.80 | 60.20 | 1,436,182 |
| 20th Oct 2025 (Mon) | 60.00 | 60.30 | 59.90 | 60.00 | 805,178 |
| 17th Oct 2025 (Fri) | 60.80 | 60.80 | 60.00 | 60.00 | 1,218,334 |
| 16th Oct 2025 (Thu) | 59.50 | 61.40 | 59.50 | 60.50 | 858,247 |
| 15th Oct 2025 (Wed) | 59.20 | 59.80 | 59.00 | 59.50 | 1,483,948 |
| 14th Oct 2025 (Tue) | 60.30 | 60.30 | 58.50 | 58.80 | 1,294,609 |
| 13th Oct 2025 (Mon) | 60.30 | 61.30 | 60.00 | 60.00 | 714,225 |
| 10th Oct 2025 (Fri) | 59.20 | 60.40 | 58.90 | 60.00 | 3,741,796 |
| 9th Oct 2025 (Thu) | 58.10 | 60.10 | 57.60 | 59.20 | 3,424,893 |
| 8th Oct 2025 (Wed) | 57.40 | 59.30 | 57.40 | 59.30 | 554,297 |
| 7th Oct 2025 (Tue) | 56.80 | 58.10 | 56.50 | 58.10 | 797,618 |
| 6th Oct 2025 (Mon) | 57.00 | 57.00 | 55.80 | 57.00 | 838,263 |
| 3rd Oct 2025 (Fri) | 54.80 | 55.40 | 54.60 | 55.40 | 780,570 |
| 2nd Oct 2025 (Thu) | 52.60 | 57.00 | 52.60 | 54.30 | 2,033,410 |
| 1st Oct 2025 (Wed) | 51.50 | 52.30 | 51.40 | 52.20 | 645,638 |
| 30th Sep 2025 (Tue) | 51.00 | 52.00 | 50.90 | 51.80 | 1,393,696 |
| 29th Sep 2025 (Mon) | 51.00 | 51.30 | 49.40 | 50.90 | 2,140,742 |
| 26th Sep 2025 (Fri) | 51.70 | 51.70 | 49.80 | 49.80 | 1,018,295 |
| 25th Sep 2025 (Thu) | 53.10 | 53.10 | 50.70 | 51.10 | 1,362,423 |