| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 64.50 | 64.80 | 63.60 | 64.20 | 2,592,592 |
| 23rd Jun 2025 (Mon) | 63.20 | 63.50 | 63.20 | 63.30 | 1,491,752 |
| 20th Jun 2025 (Fri) | 62.60 | 63.20 | 62.20 | 63.20 | 2,467,605 |
| 19th Jun 2025 (Thu) | 64.00 | 64.00 | 61.30 | 62.20 | 3,345,551 |
| 18th Jun 2025 (Wed) | 61.80 | 63.60 | 60.50 | 62.40 | 7,824,882 |
| 17th Jun 2025 (Tue) | 60.00 | 60.50 | 59.20 | 59.80 | 441,351 |
| 16th Jun 2025 (Mon) | 59.20 | 60.10 | 59.20 | 60.10 | 763,888 |
| 13th Jun 2025 (Fri) | 59.40 | 59.50 | 59.20 | 59.20 | 996,370 |
| 12th Jun 2025 (Thu) | 59.10 | 60.20 | 57.00 | 60.00 | 2,166,519 |
| 11th Jun 2025 (Wed) | 60.40 | 60.40 | 59.00 | 59.10 | 1,620,367 |
| 10th Jun 2025 (Tue) | 61.30 | 61.30 | 60.00 | 60.00 | 1,653,413 |
| 9th Jun 2025 (Mon) | 63.40 | 63.50 | 59.00 | 60.10 | 2,363,099 |
| 6th Jun 2025 (Fri) | 65.70 | 65.70 | 62.20 | 63.80 | 2,937,250 |
| 5th Jun 2025 (Thu) | 64.80 | 64.80 | 63.80 | 63.80 | 3,698,324 |
| 4th Jun 2025 (Wed) | 64.90 | 65.10 | 64.10 | 65.10 | 509,921 |
| 3rd Jun 2025 (Tue) | 64.10 | 64.90 | 64.00 | 64.50 | 1,284,661 |
| 2nd Jun 2025 (Mon) | 65.00 | 65.60 | 64.00 | 65.60 | 519,658 |
| 30th May 2025 (Fri) | 65.70 | 65.70 | 63.90 | 64.60 | 1,596,712 |
| 29th May 2025 (Thu) | 63.80 | 64.60 | 63.30 | 64.40 | 1,106,819 |
| 28th May 2025 (Wed) | 63.00 | 63.50 | 62.00 | 63.40 | 1,305,481 |
| 27th May 2025 (Tue) | 63.90 | 63.90 | 62.50 | 63.00 | 1,760,517 |
| 26th May 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 23rd May 2025 (Fri) | 64.60 | 64.60 | 63.00 | 63.00 | 1,486,361 |
| 22nd May 2025 (Thu) | 64.80 | 65.80 | 64.00 | 65.00 | 2,892,268 |
| 21st May 2025 (Wed) | 63.00 | 64.40 | 63.00 | 64.00 | 1,063,908 |
| 20th May 2025 (Tue) | 62.90 | 63.00 | 62.80 | 62.80 | 1,101,946 |
| 19th May 2025 (Mon) | 62.80 | 62.80 | 62.50 | 62.50 | 1,006,988 |
| 16th May 2025 (Fri) | 62.80 | 62.80 | 62.40 | 62.50 | 1,642,039 |
| 15th May 2025 (Thu) | 62.80 | 62.80 | 62.10 | 62.80 | 1,185,460 |
| 14th May 2025 (Wed) | 61.70 | 62.60 | 61.60 | 62.30 | 680,706 |
| 13th May 2025 (Tue) | 62.00 | 62.30 | 61.60 | 61.80 | 771,969 |
| 12th May 2025 (Mon) | 62.50 | 62.90 | 61.60 | 62.30 | 263,148 |
| 9th May 2025 (Fri) | 62.50 | 63.30 | 62.20 | 62.50 | 853,701 |
| 8th May 2025 (Thu) | 61.10 | 62.80 | 61.10 | 62.80 | 2,280,530 |
| 7th May 2025 (Wed) | 60.60 | 61.10 | 60.50 | 60.80 | 908,549 |
| 6th May 2025 (Tue) | 60.90 | 61.40 | 59.50 | 60.70 | 1,063,853 |
| 5th May 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 2nd May 2025 (Fri) | 59.80 | 60.80 | 59.80 | 60.40 | 877,020 |
| 1st May 2025 (Thu) | 58.60 | 60.00 | 58.60 | 59.20 | 755,459 |
| 30th Apr 2025 (Wed) | 58.60 | 60.30 | 58.60 | 59.90 | 841,814 |
| 29th Apr 2025 (Tue) | 57.80 | 59.00 | 57.80 | 58.70 | 522,673 |
| 28th Apr 2025 (Mon) | 56.10 | 60.10 | 56.10 | 58.70 | 2,134,002 |
| 25th Apr 2025 (Fri) | 57.00 | 57.00 | 55.40 | 55.60 | 860,162 |