| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 55.00 | 55.00 | 53.70 | 54.20 | 466,088 |
| 29th Jan 2026 (Thu) | 54.00 | 54.40 | 54.00 | 54.00 | 618,479 |
| 28th Jan 2026 (Wed) | 54.10 | 55.00 | 54.10 | 54.50 | 763,791 |
| 27th Jan 2026 (Tue) | 54.00 | 54.50 | 54.00 | 54.50 | 972,415 |
| 26th Jan 2026 (Mon) | 55.00 | 55.00 | 53.30 | 53.90 | 1,304,306 |
| 23rd Jan 2026 (Fri) | 53.40 | 53.40 | 53.00 | 53.40 | 1,105,974 |
| 22nd Jan 2026 (Thu) | 52.60 | 53.80 | 52.50 | 53.80 | 501,184 |
| 21st Jan 2026 (Wed) | 52.80 | 52.80 | 52.40 | 52.40 | 776,612 |
| 20th Jan 2026 (Tue) | 53.10 | 53.20 | 53.10 | 53.20 | 1,387,033 |
| 19th Jan 2026 (Mon) | 53.70 | 53.70 | 53.60 | 53.60 | 747,057 |
| 16th Jan 2026 (Fri) | 53.00 | 53.80 | 52.70 | 53.80 | 661,729 |
| 15th Jan 2026 (Thu) | 55.00 | 55.00 | 53.10 | 53.50 | 772,680 |
| 14th Jan 2026 (Wed) | 53.30 | 53.40 | 52.90 | 52.90 | 619,177 |
| 13th Jan 2026 (Tue) | 53.60 | 53.60 | 53.30 | 53.50 | 1,972,002 |
| 12th Jan 2026 (Mon) | 54.30 | 54.30 | 53.50 | 53.80 | 481,548 |
| 9th Jan 2026 (Fri) | 53.40 | 54.20 | 53.40 | 53.80 | 650,297 |
| 8th Jan 2026 (Thu) | 54.20 | 54.20 | 53.30 | 53.60 | 704,780 |
| 7th Jan 2026 (Wed) | 54.50 | 54.50 | 54.00 | 54.20 | 980,659 |
| 6th Jan 2026 (Tue) | 55.00 | 55.40 | 54.50 | 54.80 | 1,054,896 |
| 5th Jan 2026 (Mon) | 55.00 | 55.50 | 55.00 | 55.50 | 941,031 |
| 2nd Jan 2026 (Fri) | 54.10 | 55.00 | 54.10 | 54.50 | 377,879 |
| 1st Jan 2026 (Thu) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 31st Dec 2025 (Wed) | 54.80 | 55.30 | 54.80 | 55.30 | 720,023 |
| 30th Dec 2025 (Tue) | 54.30 | 54.90 | 54.30 | 54.90 | 205,981 |
| 29th Dec 2025 (Mon) | 54.30 | 55.10 | 54.30 | 55.00 | 1,491,850 |
| 26th Dec 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 25th Dec 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 24th Dec 2025 (Wed) | 55.70 | 55.70 | 55.50 | 55.50 | 312,526 |
| 23rd Dec 2025 (Tue) | 54.00 | 55.10 | 54.00 | 55.00 | 495,112 |
| 22nd Dec 2025 (Mon) | 55.30 | 55.30 | 54.70 | 54.70 | 536,659 |
| 19th Dec 2025 (Fri) | 53.50 | 55.00 | 53.50 | 55.00 | 743,180 |
| 18th Dec 2025 (Thu) | 55.20 | 55.50 | 54.20 | 54.70 | 1,272,501 |
| 17th Dec 2025 (Wed) | 54.20 | 55.50 | 54.10 | 55.00 | 1,970,908 |
| 16th Dec 2025 (Tue) | 52.90 | 54.30 | 52.90 | 54.20 | 2,172,128 |
| 15th Dec 2025 (Mon) | 56.00 | 56.00 | 50.90 | 53.90 | 4,321,429 |
| 12th Dec 2025 (Fri) | 59.70 | 60.10 | 59.70 | 60.00 | 2,207,987 |
| 11th Dec 2025 (Thu) | 60.90 | 60.90 | 59.60 | 59.70 | 859,023 |
| 10th Dec 2025 (Wed) | 62.60 | 62.70 | 61.10 | 61.10 | 773,731 |
| 9th Dec 2025 (Tue) | 64.00 | 64.00 | 62.60 | 63.00 | 1,599,802 |
| 8th Dec 2025 (Mon) | 64.00 | 64.00 | 63.40 | 63.80 | 7,754,316 |
| 5th Dec 2025 (Fri) | 64.50 | 64.50 | 63.60 | 64.00 | 2,272,286 |
| 4th Dec 2025 (Thu) | 63.40 | 64.00 | 63.40 | 63.60 | 1,609,914 |
| 3rd Dec 2025 (Wed) | 62.70 | 63.80 | 62.70 | 63.60 | 2,382,576 |
| 2nd Dec 2025 (Tue) | 62.60 | 63.00 | 62.60 | 62.60 | 1,724,286 |
| 1st Dec 2025 (Mon) | 63.00 | 63.70 | 62.30 | 62.90 | 410,752 |