| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 59.00 | 60.10 | 58.30 | 58.60 | 1,081,052 |
| 27th Aug 2025 (Wed) | 59.80 | 59.80 | 58.90 | 59.20 | 608,472 |
| 26th Aug 2025 (Tue) | 60.50 | 60.50 | 59.50 | 59.80 | 1,117,994 |
| 25th Aug 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 22nd Aug 2025 (Fri) | 60.70 | 61.10 | 60.30 | 60.80 | 2,559,259 |
| 21st Aug 2025 (Thu) | 61.00 | 61.00 | 60.20 | 60.60 | 1,974,662 |
| 20th Aug 2025 (Wed) | 61.80 | 61.80 | 59.00 | 61.00 | 984,681 |
| 19th Aug 2025 (Tue) | 62.70 | 62.70 | 61.60 | 62.00 | 344,756 |
| 18th Aug 2025 (Mon) | 62.00 | 62.50 | 61.70 | 61.70 | 882,957 |
| 15th Aug 2025 (Fri) | 61.10 | 61.70 | 61.10 | 61.70 | 345,240 |
| 14th Aug 2025 (Thu) | 61.20 | 61.80 | 61.20 | 61.80 | 746,148 |
| 13th Aug 2025 (Wed) | 60.80 | 61.30 | 60.70 | 61.30 | 288,426 |
| 12th Aug 2025 (Tue) | 61.70 | 61.70 | 60.50 | 60.80 | 683,966 |
| 11th Aug 2025 (Mon) | 61.10 | 61.80 | 60.00 | 60.20 | 1,214,127 |
| 8th Aug 2025 (Fri) | 62.00 | 62.00 | 60.00 | 60.50 | 1,057,185 |
| 7th Aug 2025 (Thu) | 61.80 | 62.40 | 61.20 | 61.90 | 1,018,645 |
| 6th Aug 2025 (Wed) | 62.40 | 62.40 | 61.80 | 62.20 | 531,338 |
| 5th Aug 2025 (Tue) | 63.10 | 63.10 | 62.00 | 62.30 | 1,307,575 |
| 4th Aug 2025 (Mon) | 64.00 | 64.00 | 62.10 | 63.00 | 1,098,701 |
| 1st Aug 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 1,633,598 |
| 31st Jul 2025 (Thu) | 63.20 | 64.30 | 62.90 | 64.00 | 1,420,544 |
| 30th Jul 2025 (Wed) | 63.00 | 63.50 | 62.20 | 62.90 | 1,365,918 |
| 29th Jul 2025 (Tue) | 62.30 | 62.40 | 61.30 | 61.70 | 1,843,232 |
| 28th Jul 2025 (Mon) | 62.00 | 63.00 | 62.00 | 62.10 | 1,732,067 |
| 25th Jul 2025 (Fri) | 60.40 | 61.60 | 60.40 | 61.60 | 1,070,963 |
| 24th Jul 2025 (Thu) | 60.60 | 61.00 | 60.00 | 60.70 | 4,155,953 |
| 23rd Jul 2025 (Wed) | 60.80 | 61.00 | 59.90 | 60.20 | 1,772,553 |
| 22nd Jul 2025 (Tue) | 59.80 | 60.70 | 59.80 | 60.60 | 1,611,018 |
| 21st Jul 2025 (Mon) | 61.10 | 61.10 | 59.70 | 59.70 | 3,616,637 |
| 18th Jul 2025 (Fri) | 60.30 | 62.00 | 60.20 | 61.10 | 7,489,031 |
| 17th Jul 2025 (Thu) | 62.70 | 62.80 | 57.00 | 60.30 | 16,012,867 |
| 16th Jul 2025 (Wed) | 64.20 | 64.20 | 63.00 | 63.70 | 1,035,305 |
| 15th Jul 2025 (Tue) | 64.80 | 64.80 | 63.80 | 64.00 | 593,906 |
| 14th Jul 2025 (Mon) | 65.60 | 65.80 | 64.50 | 64.50 | 1,360,208 |
| 11th Jul 2025 (Fri) | 63.60 | 63.80 | 62.50 | 63.20 | 1,249,680 |
| 10th Jul 2025 (Thu) | 63.70 | 64.00 | 63.10 | 63.20 | 848,246 |
| 9th Jul 2025 (Wed) | 64.70 | 64.70 | 63.40 | 63.50 | 417,540 |
| 8th Jul 2025 (Tue) | 64.50 | 64.70 | 64.10 | 64.10 | 295,158 |
| 7th Jul 2025 (Mon) | 65.10 | 65.10 | 64.50 | 64.60 | 502,010 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 64.50 | 64.80 | 546,320 |
| 3rd Jul 2025 (Thu) | 64.80 | 66.20 | 64.30 | 65.70 | 2,307,557 |
| 2nd Jul 2025 (Wed) | 66.70 | 67.00 | 64.00 | 64.70 | 2,844,898 |
| 1st Jul 2025 (Tue) | 68.10 | 68.10 | 67.10 | 67.10 | 1,061,556 |
| 30th Jun 2025 (Mon) | 66.80 | 69.00 | 66.80 | 67.90 | 1,237,648 |