| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.30 | 62.00 | 60.20 | 61.10 | 7,489,031 |
| 17th Jul 2025 (Thu) | 62.70 | 62.80 | 57.00 | 60.30 | 16,012,867 |
| 16th Jul 2025 (Wed) | 64.20 | 64.20 | 63.00 | 63.70 | 1,035,305 |
| 15th Jul 2025 (Tue) | 64.80 | 64.80 | 63.80 | 64.00 | 593,906 |
| 14th Jul 2025 (Mon) | 65.60 | 65.80 | 64.50 | 64.50 | 1,360,208 |
| 11th Jul 2025 (Fri) | 63.60 | 63.80 | 62.50 | 63.20 | 1,249,680 |
| 10th Jul 2025 (Thu) | 63.70 | 64.00 | 63.10 | 63.20 | 848,246 |
| 9th Jul 2025 (Wed) | 64.70 | 64.70 | 63.40 | 63.50 | 417,540 |
| 8th Jul 2025 (Tue) | 64.50 | 64.70 | 64.10 | 64.10 | 295,158 |
| 7th Jul 2025 (Mon) | 65.10 | 65.10 | 64.50 | 64.60 | 502,010 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 64.50 | 64.80 | 546,320 |
| 3rd Jul 2025 (Thu) | 64.80 | 66.20 | 64.30 | 65.70 | 2,307,557 |
| 2nd Jul 2025 (Wed) | 66.70 | 67.00 | 64.00 | 64.70 | 2,844,898 |
| 1st Jul 2025 (Tue) | 68.10 | 68.10 | 67.10 | 67.10 | 1,061,556 |
| 30th Jun 2025 (Mon) | 66.80 | 69.00 | 66.80 | 67.90 | 1,237,648 |
| 27th Jun 2025 (Fri) | 67.00 | 67.60 | 66.70 | 67.50 | 1,181,622 |
| 26th Jun 2025 (Thu) | 66.20 | 67.30 | 66.10 | 66.70 | 1,003,411 |
| 25th Jun 2025 (Wed) | 64.90 | 66.00 | 64.90 | 66.00 | 2,945,953 |
| 24th Jun 2025 (Tue) | 64.50 | 64.80 | 63.60 | 64.20 | 2,592,592 |
| 23rd Jun 2025 (Mon) | 63.20 | 63.50 | 63.20 | 63.30 | 1,491,752 |
| 20th Jun 2025 (Fri) | 62.60 | 63.20 | 62.20 | 63.20 | 2,467,605 |
| 19th Jun 2025 (Thu) | 64.00 | 64.00 | 61.30 | 62.20 | 3,345,551 |
| 18th Jun 2025 (Wed) | 61.80 | 63.60 | 60.50 | 62.40 | 7,824,882 |
| 17th Jun 2025 (Tue) | 60.00 | 60.50 | 59.20 | 59.80 | 441,351 |
| 16th Jun 2025 (Mon) | 59.20 | 60.10 | 59.20 | 60.10 | 763,888 |
| 13th Jun 2025 (Fri) | 59.40 | 59.50 | 59.20 | 59.20 | 996,370 |
| 12th Jun 2025 (Thu) | 59.10 | 60.20 | 57.00 | 60.00 | 2,166,519 |
| 11th Jun 2025 (Wed) | 60.40 | 60.40 | 59.00 | 59.10 | 1,620,367 |
| 10th Jun 2025 (Tue) | 61.30 | 61.30 | 60.00 | 60.00 | 1,653,413 |
| 9th Jun 2025 (Mon) | 63.40 | 63.50 | 59.00 | 60.10 | 2,363,099 |
| 6th Jun 2025 (Fri) | 65.70 | 65.70 | 62.20 | 63.80 | 2,937,250 |
| 5th Jun 2025 (Thu) | 64.80 | 64.80 | 63.80 | 63.80 | 3,698,324 |
| 4th Jun 2025 (Wed) | 64.90 | 65.10 | 64.10 | 65.10 | 509,921 |
| 3rd Jun 2025 (Tue) | 64.10 | 64.90 | 64.00 | 64.50 | 1,284,661 |
| 2nd Jun 2025 (Mon) | 65.00 | 65.60 | 64.00 | 65.60 | 519,658 |
| 30th May 2025 (Fri) | 65.70 | 65.70 | 63.90 | 64.60 | 1,596,712 |
| 29th May 2025 (Thu) | 63.80 | 64.60 | 63.30 | 64.40 | 1,106,819 |
| 28th May 2025 (Wed) | 63.00 | 63.50 | 62.00 | 63.40 | 1,305,481 |
| 27th May 2025 (Tue) | 63.90 | 63.90 | 62.50 | 63.00 | 1,760,517 |
| 26th May 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 23rd May 2025 (Fri) | 64.60 | 64.60 | 63.00 | 63.00 | 1,486,361 |
| 22nd May 2025 (Thu) | 64.80 | 65.80 | 64.00 | 65.00 | 2,892,268 |
| 21st May 2025 (Wed) | 63.00 | 64.40 | 63.00 | 64.00 | 1,063,908 |
| 20th May 2025 (Tue) | 62.90 | 63.00 | 62.80 | 62.80 | 1,101,946 |
| 19th May 2025 (Mon) | 62.80 | 62.80 | 62.50 | 62.50 | 1,006,988 |