| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 57.00 | 57.00 | 55.80 | 57.00 | 838,263 |
| 3rd Oct 2025 (Fri) | 54.80 | 55.40 | 54.60 | 55.40 | 780,570 |
| 2nd Oct 2025 (Thu) | 52.60 | 57.00 | 52.60 | 54.30 | 2,033,410 |
| 1st Oct 2025 (Wed) | 51.50 | 52.30 | 51.40 | 52.20 | 645,638 |
| 30th Sep 2025 (Tue) | 51.00 | 52.00 | 50.90 | 51.80 | 1,393,696 |
| 29th Sep 2025 (Mon) | 51.00 | 51.30 | 49.40 | 50.90 | 2,140,742 |
| 26th Sep 2025 (Fri) | 51.70 | 51.70 | 49.80 | 49.80 | 1,018,295 |
| 25th Sep 2025 (Thu) | 53.10 | 53.10 | 50.70 | 51.10 | 1,362,423 |
| 24th Sep 2025 (Wed) | 53.90 | 53.90 | 53.00 | 53.00 | 984,923 |
| 23rd Sep 2025 (Tue) | 54.10 | 54.40 | 53.80 | 54.10 | 762,917 |
| 22nd Sep 2025 (Mon) | 54.30 | 54.30 | 53.50 | 54.10 | 805,521 |
| 19th Sep 2025 (Fri) | 55.00 | 55.00 | 53.30 | 54.40 | 1,179,878 |
| 18th Sep 2025 (Thu) | 54.50 | 54.80 | 54.30 | 54.60 | 423,761 |
| 17th Sep 2025 (Wed) | 54.80 | 55.50 | 54.50 | 54.80 | 1,312,240 |
| 16th Sep 2025 (Tue) | 54.60 | 55.60 | 54.00 | 55.00 | 908,785 |
| 15th Sep 2025 (Mon) | 56.50 | 56.50 | 54.20 | 54.40 | 787,610 |
| 12th Sep 2025 (Fri) | 57.00 | 58.00 | 56.50 | 56.80 | 660,821 |
| 11th Sep 2025 (Thu) | 56.90 | 58.10 | 56.60 | 58.00 | 1,217,495 |
| 10th Sep 2025 (Wed) | 55.20 | 57.60 | 54.60 | 57.00 | 1,243,837 |
| 9th Sep 2025 (Tue) | 55.00 | 55.00 | 54.60 | 54.70 | 484,805 |
| 8th Sep 2025 (Mon) | 55.20 | 55.20 | 54.60 | 54.70 | 747,299 |
| 5th Sep 2025 (Fri) | 58.80 | 58.80 | 54.80 | 55.20 | 579,109 |
| 4th Sep 2025 (Thu) | 55.50 | 55.60 | 55.00 | 55.20 | 398,586 |
| 3rd Sep 2025 (Wed) | 57.60 | 57.60 | 55.50 | 55.50 | 940,845 |
| 2nd Sep 2025 (Tue) | 57.60 | 57.60 | 56.50 | 57.30 | 2,404,037 |
| 1st Sep 2025 (Mon) | 57.80 | 58.10 | 57.40 | 58.10 | 1,154,217 |
| 29th Aug 2025 (Fri) | 60.50 | 60.50 | 57.70 | 58.00 | 617,796 |
| 28th Aug 2025 (Thu) | 59.00 | 60.10 | 58.30 | 58.60 | 1,081,052 |
| 27th Aug 2025 (Wed) | 59.80 | 59.80 | 58.90 | 59.20 | 608,472 |
| 26th Aug 2025 (Tue) | 60.50 | 60.50 | 59.50 | 59.80 | 1,117,994 |
| 25th Aug 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 22nd Aug 2025 (Fri) | 60.70 | 61.10 | 60.30 | 60.80 | 2,559,259 |
| 21st Aug 2025 (Thu) | 61.00 | 61.00 | 60.20 | 60.60 | 1,974,662 |
| 20th Aug 2025 (Wed) | 61.80 | 61.80 | 59.00 | 61.00 | 984,681 |
| 19th Aug 2025 (Tue) | 62.70 | 62.70 | 61.60 | 62.00 | 344,756 |
| 18th Aug 2025 (Mon) | 62.00 | 62.50 | 61.70 | 61.70 | 882,957 |
| 15th Aug 2025 (Fri) | 61.10 | 61.70 | 61.10 | 61.70 | 345,240 |
| 14th Aug 2025 (Thu) | 61.20 | 61.80 | 61.20 | 61.80 | 746,148 |
| 13th Aug 2025 (Wed) | 60.80 | 61.30 | 60.70 | 61.30 | 288,426 |
| 12th Aug 2025 (Tue) | 61.70 | 61.70 | 60.50 | 60.80 | 683,966 |
| 11th Aug 2025 (Mon) | 61.10 | 61.80 | 60.00 | 60.20 | 1,214,127 |
| 8th Aug 2025 (Fri) | 62.00 | 62.00 | 60.00 | 60.50 | 1,057,185 |
| 7th Aug 2025 (Thu) | 61.80 | 62.40 | 61.20 | 61.90 | 1,018,645 |