Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 61.80 62.40 61.20 61.90 1,018,645
6th Aug 2025 (Wed) 62.40 62.40 61.80 62.20 531,338
5th Aug 2025 (Tue) 63.10 63.10 62.00 62.30 1,307,575
4th Aug 2025 (Mon) 64.00 64.00 62.10 63.00 1,098,701
1st Aug 2025 (Fri) 64.00 64.00 64.00 64.00 1,633,598
31st Jul 2025 (Thu) 63.20 64.30 62.90 64.00 1,420,544
30th Jul 2025 (Wed) 63.00 63.50 62.20 62.90 1,365,918
29th Jul 2025 (Tue) 62.30 62.40 61.30 61.70 1,843,232
28th Jul 2025 (Mon) 62.00 63.00 62.00 62.10 1,732,067
25th Jul 2025 (Fri) 60.40 61.60 60.40 61.60 1,070,963
24th Jul 2025 (Thu) 60.60 61.00 60.00 60.70 4,155,953
23rd Jul 2025 (Wed) 60.80 61.00 59.90 60.20 1,772,553
22nd Jul 2025 (Tue) 59.80 60.70 59.80 60.60 1,611,018
21st Jul 2025 (Mon) 61.10 61.10 59.70 59.70 3,616,637
18th Jul 2025 (Fri) 60.30 62.00 60.20 61.10 7,489,031
17th Jul 2025 (Thu) 62.70 62.80 57.00 60.30 16,012,867
16th Jul 2025 (Wed) 64.20 64.20 63.00 63.70 1,035,305
15th Jul 2025 (Tue) 64.80 64.80 63.80 64.00 593,906
14th Jul 2025 (Mon) 65.60 65.80 64.50 64.50 1,360,208
11th Jul 2025 (Fri) 63.60 63.80 62.50 63.20 1,249,680
10th Jul 2025 (Thu) 63.70 64.00 63.10 63.20 848,246
9th Jul 2025 (Wed) 64.70 64.70 63.40 63.50 417,540
8th Jul 2025 (Tue) 64.50 64.70 64.10 64.10 295,158
7th Jul 2025 (Mon) 65.10 65.10 64.50 64.60 502,010
4th Jul 2025 (Fri) 65.00 65.00 64.50 64.80 546,320
3rd Jul 2025 (Thu) 64.80 66.20 64.30 65.70 2,307,557
2nd Jul 2025 (Wed) 66.70 67.00 64.00 64.70 2,844,898
1st Jul 2025 (Tue) 68.10 68.10 67.10 67.10 1,061,556
30th Jun 2025 (Mon) 66.80 69.00 66.80 67.90 1,237,648
27th Jun 2025 (Fri) 67.00 67.60 66.70 67.50 1,181,622
26th Jun 2025 (Thu) 66.20 67.30 66.10 66.70 1,003,411
25th Jun 2025 (Wed) 64.90 66.00 64.90 66.00 2,945,953
24th Jun 2025 (Tue) 64.50 64.80 63.60 64.20 2,592,592
23rd Jun 2025 (Mon) 63.20 63.50 63.20 63.30 1,491,752
20th Jun 2025 (Fri) 62.60 63.20 62.20 63.20 2,467,605
19th Jun 2025 (Thu) 64.00 64.00 61.30 62.20 3,345,551
18th Jun 2025 (Wed) 61.80 63.60 60.50 62.40 7,824,882
17th Jun 2025 (Tue) 60.00 60.50 59.20 59.80 441,351
16th Jun 2025 (Mon) 59.20 60.10 59.20 60.10 763,888
13th Jun 2025 (Fri) 59.40 59.50 59.20 59.20 996,370
12th Jun 2025 (Thu) 59.10 60.20 57.00 60.00 2,166,519
11th Jun 2025 (Wed) 60.40 60.40 59.00 59.10 1,620,367
10th Jun 2025 (Tue) 61.30 61.30 60.00 60.00 1,653,413
9th Jun 2025 (Mon) 63.40 63.50 59.00 60.10 2,363,099
FTSE 100 Latest
Value9,091.13
Change-9.64