| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 65.70 | 65.70 | 63.90 | 64.60 | 1,596,712 |
| 29th May 2025 (Thu) | 63.80 | 64.60 | 63.30 | 64.40 | 1,106,819 |
| 28th May 2025 (Wed) | 63.00 | 63.50 | 62.00 | 63.40 | 1,305,481 |
| 27th May 2025 (Tue) | 63.90 | 63.90 | 62.50 | 63.00 | 1,760,517 |
| 26th May 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 23rd May 2025 (Fri) | 64.60 | 64.60 | 63.00 | 63.00 | 1,486,361 |
| 22nd May 2025 (Thu) | 64.80 | 65.80 | 64.00 | 65.00 | 2,892,268 |
| 21st May 2025 (Wed) | 63.00 | 64.40 | 63.00 | 64.00 | 1,063,908 |
| 20th May 2025 (Tue) | 62.90 | 63.00 | 62.80 | 62.80 | 1,101,946 |
| 19th May 2025 (Mon) | 62.80 | 62.80 | 62.50 | 62.50 | 1,006,988 |
| 16th May 2025 (Fri) | 62.80 | 62.80 | 62.40 | 62.50 | 1,642,039 |
| 15th May 2025 (Thu) | 62.80 | 62.80 | 62.10 | 62.80 | 1,185,460 |
| 14th May 2025 (Wed) | 61.70 | 62.60 | 61.60 | 62.30 | 680,706 |
| 13th May 2025 (Tue) | 62.00 | 62.30 | 61.60 | 61.80 | 771,969 |
| 12th May 2025 (Mon) | 62.50 | 62.90 | 61.60 | 62.30 | 263,148 |
| 9th May 2025 (Fri) | 62.50 | 63.30 | 62.20 | 62.50 | 853,701 |
| 8th May 2025 (Thu) | 61.10 | 62.80 | 61.10 | 62.80 | 2,280,530 |
| 7th May 2025 (Wed) | 60.60 | 61.10 | 60.50 | 60.80 | 908,549 |
| 6th May 2025 (Tue) | 60.90 | 61.40 | 59.50 | 60.70 | 1,063,853 |
| 5th May 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 2nd May 2025 (Fri) | 59.80 | 60.80 | 59.80 | 60.40 | 877,020 |
| 1st May 2025 (Thu) | 58.60 | 60.00 | 58.60 | 59.20 | 755,459 |
| 30th Apr 2025 (Wed) | 58.60 | 60.30 | 58.60 | 59.90 | 841,814 |
| 29th Apr 2025 (Tue) | 57.80 | 59.00 | 57.80 | 58.70 | 522,673 |
| 28th Apr 2025 (Mon) | 56.10 | 60.10 | 56.10 | 58.70 | 2,134,002 |
| 25th Apr 2025 (Fri) | 57.00 | 57.00 | 55.40 | 55.60 | 860,162 |
| 24th Apr 2025 (Thu) | 57.50 | 57.50 | 55.80 | 56.10 | 1,233,593 |
| 23rd Apr 2025 (Wed) | 59.00 | 59.00 | 57.50 | 57.50 | 1,069,622 |
| 22nd Apr 2025 (Tue) | 60.20 | 60.20 | 57.90 | 57.90 | 929,469 |
| 21st Apr 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 18th Apr 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 17th Apr 2025 (Thu) | 59.20 | 61.50 | 59.00 | 60.20 | 2,271,550 |
| 16th Apr 2025 (Wed) | 59.70 | 60.00 | 57.90 | 58.10 | 2,759,867 |
| 15th Apr 2025 (Tue) | 58.60 | 61.70 | 58.60 | 60.30 | 3,282,486 |
| 14th Apr 2025 (Mon) | 55.00 | 58.90 | 55.00 | 58.00 | 2,399,544 |
| 11th Apr 2025 (Fri) | 53.90 | 53.90 | 52.90 | 53.80 | 557,081 |
| 10th Apr 2025 (Thu) | 51.20 | 54.70 | 51.20 | 52.80 | 1,059,100 |
| 9th Apr 2025 (Wed) | 50.60 | 51.40 | 50.60 | 51.00 | 1,049,374 |
| 8th Apr 2025 (Tue) | 48.40 | 52.10 | 48.40 | 51.60 | 1,716,644 |
| 7th Apr 2025 (Mon) | 46.80 | 48.15 | 44.00 | 48.00 | 2,165,609 |
| 4th Apr 2025 (Fri) | 52.30 | 52.60 | 47.00 | 47.75 | 3,618,255 |
| 3rd Apr 2025 (Thu) | 54.60 | 54.60 | 52.70 | 52.90 | 1,465,507 |
| 2nd Apr 2025 (Wed) | 57.50 | 58.00 | 53.60 | 54.50 | 1,976,663 |
| 1st Apr 2025 (Tue) | 58.40 | 58.60 | 57.40 | 57.60 | 1,062,231 |