| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 53.40 | 54.20 | 53.40 | 53.80 | 650,297 |
| 8th Jan 2026 (Thu) | 54.20 | 54.20 | 53.30 | 53.60 | 704,780 |
| 7th Jan 2026 (Wed) | 54.50 | 54.50 | 54.00 | 54.20 | 980,659 |
| 6th Jan 2026 (Tue) | 55.00 | 55.40 | 54.50 | 54.80 | 1,054,896 |
| 5th Jan 2026 (Mon) | 55.00 | 55.50 | 55.00 | 55.50 | 941,031 |
| 2nd Jan 2026 (Fri) | 54.10 | 55.00 | 54.10 | 54.50 | 377,879 |
| 1st Jan 2026 (Thu) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 31st Dec 2025 (Wed) | 54.80 | 55.30 | 54.80 | 55.30 | 720,023 |
| 30th Dec 2025 (Tue) | 54.30 | 54.90 | 54.30 | 54.90 | 205,981 |
| 29th Dec 2025 (Mon) | 54.30 | 55.10 | 54.30 | 55.00 | 1,491,850 |
| 26th Dec 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 25th Dec 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 24th Dec 2025 (Wed) | 55.70 | 55.70 | 55.50 | 55.50 | 312,526 |
| 23rd Dec 2025 (Tue) | 54.00 | 55.10 | 54.00 | 55.00 | 495,112 |
| 22nd Dec 2025 (Mon) | 55.30 | 55.30 | 54.70 | 54.70 | 536,659 |
| 19th Dec 2025 (Fri) | 53.50 | 55.00 | 53.50 | 55.00 | 743,180 |
| 18th Dec 2025 (Thu) | 55.20 | 55.50 | 54.20 | 54.70 | 1,272,501 |
| 17th Dec 2025 (Wed) | 54.20 | 55.50 | 54.10 | 55.00 | 1,970,908 |
| 16th Dec 2025 (Tue) | 52.90 | 54.30 | 52.90 | 54.20 | 2,172,128 |
| 15th Dec 2025 (Mon) | 56.00 | 56.00 | 50.90 | 53.90 | 4,321,429 |
| 12th Dec 2025 (Fri) | 59.70 | 60.10 | 59.70 | 60.00 | 2,207,987 |
| 11th Dec 2025 (Thu) | 60.90 | 60.90 | 59.60 | 59.70 | 859,023 |
| 10th Dec 2025 (Wed) | 62.60 | 62.70 | 61.10 | 61.10 | 773,731 |
| 9th Dec 2025 (Tue) | 64.00 | 64.00 | 62.60 | 63.00 | 1,599,802 |
| 8th Dec 2025 (Mon) | 64.00 | 64.00 | 63.40 | 63.80 | 7,754,316 |
| 5th Dec 2025 (Fri) | 64.50 | 64.50 | 63.60 | 64.00 | 2,272,286 |
| 4th Dec 2025 (Thu) | 63.40 | 64.00 | 63.40 | 63.60 | 1,609,914 |
| 3rd Dec 2025 (Wed) | 62.70 | 63.80 | 62.70 | 63.60 | 2,382,576 |
| 2nd Dec 2025 (Tue) | 62.60 | 63.00 | 62.60 | 62.60 | 1,724,286 |
| 1st Dec 2025 (Mon) | 63.00 | 63.70 | 62.30 | 62.90 | 410,752 |
| 28th Nov 2025 (Fri) | 63.40 | 63.90 | 63.10 | 63.60 | 261,834 |
| 27th Nov 2025 (Thu) | 62.30 | 63.80 | 62.30 | 63.60 | 2,417,987 |
| 26th Nov 2025 (Wed) | 62.00 | 63.00 | 62.00 | 63.00 | 537,351 |
| 25th Nov 2025 (Tue) | 62.00 | 62.80 | 62.00 | 62.60 | 2,267,245 |
| 24th Nov 2025 (Mon) | 61.20 | 62.30 | 61.00 | 62.20 | 1,318,596 |
| 21st Nov 2025 (Fri) | 61.00 | 62.00 | 60.70 | 61.70 | 513,035 |
| 20th Nov 2025 (Thu) | 61.40 | 61.70 | 61.00 | 61.20 | 1,728,375 |
| 19th Nov 2025 (Wed) | 60.80 | 61.20 | 60.70 | 61.10 | 1,369,943 |
| 18th Nov 2025 (Tue) | 60.50 | 61.20 | 60.50 | 61.10 | 321,729 |
| 17th Nov 2025 (Mon) | 60.80 | 61.50 | 60.80 | 61.50 | 1,275,551 |
| 14th Nov 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 926,880 |
| 13th Nov 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 1,065,529 |
| 12th Nov 2025 (Wed) | 61.10 | 61.10 | 60.50 | 60.50 | 601,627 |
| 11th Nov 2025 (Tue) | 60.30 | 61.20 | 60.30 | 60.90 | 1,319,565 |