| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 58.40 | 58.80 | 58.40 | 58.80 | 1,574,115 |
| 27th Mar 2025 (Thu) | 58.10 | 58.80 | 58.10 | 58.60 | 1,200,343 |
| 26th Mar 2025 (Wed) | 58.00 | 59.00 | 58.00 | 59.00 | 1,764,235 |
| 25th Mar 2025 (Tue) | 57.50 | 58.70 | 57.50 | 58.40 | 3,202,928 |
| 24th Mar 2025 (Mon) | 55.40 | 56.00 | 55.30 | 56.00 | 2,028,428 |
| 21st Mar 2025 (Fri) | 54.50 | 55.30 | 53.80 | 55.30 | 1,342,840 |
| 20th Mar 2025 (Thu) | 53.20 | 54.40 | 52.80 | 54.40 | 2,576,717 |
| 19th Mar 2025 (Wed) | 52.00 | 53.60 | 52.00 | 53.40 | 2,673,441 |
| 18th Mar 2025 (Tue) | 51.70 | 53.50 | 50.00 | 52.20 | 1,376,715 |
| 17th Mar 2025 (Mon) | 49.85 | 51.70 | 49.85 | 51.40 | 5,927,678 |
| 14th Mar 2025 (Fri) | 47.10 | 48.70 | 47.10 | 48.60 | 732,352 |
| 13th Mar 2025 (Thu) | 48.50 | 48.80 | 47.50 | 48.00 | 1,127,918 |
| 12th Mar 2025 (Wed) | 47.50 | 48.30 | 47.45 | 48.10 | 1,607,481 |
| 11th Mar 2025 (Tue) | 47.50 | 47.95 | 47.00 | 47.50 | 1,242,306 |
| 10th Mar 2025 (Mon) | 48.00 | 48.45 | 47.50 | 47.50 | 949,283 |
| 7th Mar 2025 (Fri) | 48.40 | 48.40 | 48.00 | 48.10 | 467,546 |
| 6th Mar 2025 (Thu) | 48.00 | 48.60 | 47.80 | 48.60 | 1,237,320 |
| 5th Mar 2025 (Wed) | 47.90 | 48.40 | 47.00 | 47.50 | 1,647,195 |
| 4th Mar 2025 (Tue) | 49.15 | 49.15 | 47.45 | 47.45 | 2,015,417 |
| 3rd Mar 2025 (Mon) | 48.95 | 48.95 | 48.40 | 48.70 | 3,257,590 |
| 28th Feb 2025 (Fri) | 47.80 | 48.95 | 47.75 | 48.95 | 645,879 |
| 27th Feb 2025 (Thu) | 47.75 | 48.20 | 47.25 | 47.75 | 1,140,375 |
| 26th Feb 2025 (Wed) | 47.60 | 48.30 | 47.60 | 47.75 | 830,149 |
| 25th Feb 2025 (Tue) | 47.05 | 47.40 | 46.95 | 47.40 | 812,298 |
| 24th Feb 2025 (Mon) | 46.90 | 48.85 | 46.90 | 47.40 | 1,495,388 |
| 21st Feb 2025 (Fri) | 46.75 | 46.90 | 46.30 | 46.30 | 574,805 |
| 20th Feb 2025 (Thu) | 47.85 | 47.85 | 46.75 | 46.75 | 960,703 |
| 19th Feb 2025 (Wed) | 48.50 | 48.50 | 47.80 | 48.00 | 803,375 |
| 18th Feb 2025 (Tue) | 48.50 | 48.90 | 48.10 | 48.10 | 1,062,236 |
| 17th Feb 2025 (Mon) | 48.25 | 48.85 | 48.25 | 48.60 | 587,710 |
| 14th Feb 2025 (Fri) | 48.50 | 48.85 | 48.15 | 48.85 | 483,589 |
| 13th Feb 2025 (Thu) | 49.35 | 49.35 | 48.25 | 48.65 | 613,690 |
| 12th Feb 2025 (Wed) | 49.15 | 49.15 | 48.35 | 48.35 | 702,876 |
| 11th Feb 2025 (Tue) | 48.40 | 49.00 | 47.90 | 48.90 | 1,286,945 |
| 10th Feb 2025 (Mon) | 47.10 | 48.45 | 47.00 | 47.90 | 1,828,924 |
| 7th Feb 2025 (Fri) | 49.00 | 49.00 | 47.90 | 48.00 | 925,354 |
| 6th Feb 2025 (Thu) | 46.70 | 48.90 | 46.50 | 48.70 | 1,693,539 |
| 5th Feb 2025 (Wed) | 45.45 | 46.70 | 45.45 | 46.70 | 2,421,703 |
| 4th Feb 2025 (Tue) | 44.90 | 45.25 | 44.70 | 45.15 | 841,076 |
| 3rd Feb 2025 (Mon) | 43.90 | 44.90 | 42.40 | 44.90 | 1,307,806 |
| 31st Jan 2025 (Fri) | 44.85 | 45.10 | 44.40 | 44.50 | 1,885,760 |