| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 55.20 | 55.50 | 54.20 | 54.70 | 1,272,501 |
| 17th Dec 2025 (Wed) | 54.20 | 55.50 | 54.10 | 55.00 | 1,970,908 |
| 16th Dec 2025 (Tue) | 52.90 | 54.30 | 52.90 | 54.20 | 2,172,128 |
| 15th Dec 2025 (Mon) | 56.00 | 56.00 | 50.90 | 53.90 | 4,321,429 |
| 12th Dec 2025 (Fri) | 59.70 | 60.10 | 59.70 | 60.00 | 2,207,987 |
| 11th Dec 2025 (Thu) | 60.90 | 60.90 | 59.60 | 59.70 | 859,023 |
| 10th Dec 2025 (Wed) | 62.60 | 62.70 | 61.10 | 61.10 | 773,731 |
| 9th Dec 2025 (Tue) | 64.00 | 64.00 | 62.60 | 63.00 | 1,599,802 |
| 8th Dec 2025 (Mon) | 64.00 | 64.00 | 63.40 | 63.80 | 7,754,316 |
| 5th Dec 2025 (Fri) | 64.50 | 64.50 | 63.60 | 64.00 | 2,272,286 |
| 4th Dec 2025 (Thu) | 63.40 | 64.00 | 63.40 | 63.60 | 1,609,914 |
| 3rd Dec 2025 (Wed) | 62.70 | 63.80 | 62.70 | 63.60 | 2,382,576 |
| 2nd Dec 2025 (Tue) | 62.60 | 63.00 | 62.60 | 62.60 | 1,724,286 |
| 1st Dec 2025 (Mon) | 63.00 | 63.70 | 62.30 | 62.90 | 410,752 |
| 28th Nov 2025 (Fri) | 63.40 | 63.90 | 63.10 | 63.60 | 261,834 |
| 27th Nov 2025 (Thu) | 62.30 | 63.80 | 62.30 | 63.60 | 2,417,987 |
| 26th Nov 2025 (Wed) | 62.00 | 63.00 | 62.00 | 63.00 | 537,351 |
| 25th Nov 2025 (Tue) | 62.00 | 62.80 | 62.00 | 62.60 | 2,267,245 |
| 24th Nov 2025 (Mon) | 61.20 | 62.30 | 61.00 | 62.20 | 1,318,596 |
| 21st Nov 2025 (Fri) | 61.00 | 62.00 | 60.70 | 61.70 | 513,035 |
| 20th Nov 2025 (Thu) | 61.40 | 61.70 | 61.00 | 61.20 | 1,728,375 |
| 19th Nov 2025 (Wed) | 60.80 | 61.20 | 60.70 | 61.10 | 1,369,943 |
| 18th Nov 2025 (Tue) | 60.50 | 61.20 | 60.50 | 61.10 | 321,729 |
| 17th Nov 2025 (Mon) | 60.80 | 61.50 | 60.80 | 61.50 | 1,275,551 |
| 14th Nov 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 926,880 |
| 13th Nov 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 1,065,529 |
| 12th Nov 2025 (Wed) | 61.10 | 61.10 | 60.50 | 60.50 | 601,627 |
| 11th Nov 2025 (Tue) | 60.30 | 61.20 | 60.30 | 60.90 | 1,319,565 |
| 10th Nov 2025 (Mon) | 60.80 | 61.40 | 60.70 | 60.80 | 787,170 |
| 7th Nov 2025 (Fri) | 60.50 | 60.70 | 60.50 | 60.70 | 9,594,781 |
| 6th Nov 2025 (Thu) | 61.20 | 61.20 | 60.00 | 60.30 | 828,553 |
| 5th Nov 2025 (Wed) | 60.50 | 61.50 | 60.50 | 60.80 | 819,795 |
| 4th Nov 2025 (Tue) | 60.80 | 61.00 | 60.60 | 60.80 | 717,154 |
| 3rd Nov 2025 (Mon) | 63.00 | 63.00 | 59.60 | 60.50 | 3,494,710 |
| 31st Oct 2025 (Fri) | 62.80 | 63.20 | 62.60 | 63.00 | 843,591 |
| 30th Oct 2025 (Thu) | 62.50 | 62.90 | 62.50 | 62.90 | 1,789,901 |
| 29th Oct 2025 (Wed) | 62.60 | 63.00 | 62.50 | 62.50 | 1,549,820 |
| 28th Oct 2025 (Tue) | 62.00 | 62.40 | 62.00 | 62.20 | 1,320,623 |
| 27th Oct 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 1,615,447 |
| 24th Oct 2025 (Fri) | 61.80 | 63.60 | 61.50 | 63.00 | 1,455,391 |
| 23rd Oct 2025 (Thu) | 61.50 | 61.80 | 61.40 | 61.80 | 1,012,991 |
| 22nd Oct 2025 (Wed) | 60.60 | 61.50 | 60.60 | 61.00 | 1,411,149 |
| 21st Oct 2025 (Tue) | 59.80 | 60.30 | 59.80 | 60.20 | 1,436,182 |
| 20th Oct 2025 (Mon) | 60.00 | 60.30 | 59.90 | 60.00 | 805,178 |