| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 61.10 | 62.80 | 61.10 | 62.80 | 2,280,530 |
| 7th May 2025 (Wed) | 60.60 | 61.10 | 60.50 | 60.80 | 908,549 |
| 6th May 2025 (Tue) | 60.90 | 61.40 | 59.50 | 60.70 | 1,063,853 |
| 5th May 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 2nd May 2025 (Fri) | 59.80 | 60.80 | 59.80 | 60.40 | 877,020 |
| 1st May 2025 (Thu) | 58.60 | 60.00 | 58.60 | 59.20 | 755,459 |
| 30th Apr 2025 (Wed) | 58.60 | 60.30 | 58.60 | 59.90 | 841,814 |
| 29th Apr 2025 (Tue) | 57.80 | 59.00 | 57.80 | 58.70 | 522,673 |
| 28th Apr 2025 (Mon) | 56.10 | 60.10 | 56.10 | 58.70 | 2,134,002 |
| 25th Apr 2025 (Fri) | 57.00 | 57.00 | 55.40 | 55.60 | 860,162 |
| 24th Apr 2025 (Thu) | 57.50 | 57.50 | 55.80 | 56.10 | 1,233,593 |
| 23rd Apr 2025 (Wed) | 59.00 | 59.00 | 57.50 | 57.50 | 1,069,622 |
| 22nd Apr 2025 (Tue) | 60.20 | 60.20 | 57.90 | 57.90 | 929,469 |
| 21st Apr 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 18th Apr 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 17th Apr 2025 (Thu) | 59.20 | 61.50 | 59.00 | 60.20 | 2,271,550 |
| 16th Apr 2025 (Wed) | 59.70 | 60.00 | 57.90 | 58.10 | 2,759,867 |
| 15th Apr 2025 (Tue) | 58.60 | 61.70 | 58.60 | 60.30 | 3,282,486 |
| 14th Apr 2025 (Mon) | 55.00 | 58.90 | 55.00 | 58.00 | 2,399,544 |
| 11th Apr 2025 (Fri) | 53.90 | 53.90 | 52.90 | 53.80 | 557,081 |
| 10th Apr 2025 (Thu) | 51.20 | 54.70 | 51.20 | 52.80 | 1,059,100 |
| 9th Apr 2025 (Wed) | 50.60 | 51.40 | 50.60 | 51.00 | 1,049,374 |
| 8th Apr 2025 (Tue) | 48.40 | 52.10 | 48.40 | 51.60 | 1,716,644 |
| 7th Apr 2025 (Mon) | 46.80 | 48.15 | 44.00 | 48.00 | 2,165,609 |
| 4th Apr 2025 (Fri) | 52.30 | 52.60 | 47.00 | 47.75 | 3,618,255 |
| 3rd Apr 2025 (Thu) | 54.60 | 54.60 | 52.70 | 52.90 | 1,465,507 |
| 2nd Apr 2025 (Wed) | 57.50 | 58.00 | 53.60 | 54.50 | 1,976,663 |
| 1st Apr 2025 (Tue) | 58.40 | 58.60 | 57.40 | 57.60 | 1,062,231 |
| 31st Mar 2025 (Mon) | 58.10 | 58.20 | 57.30 | 58.20 | 1,092,037 |
| 28th Mar 2025 (Fri) | 58.40 | 58.80 | 58.40 | 58.80 | 1,574,115 |
| 27th Mar 2025 (Thu) | 58.10 | 58.80 | 58.10 | 58.60 | 1,200,343 |
| 26th Mar 2025 (Wed) | 58.00 | 59.00 | 58.00 | 59.00 | 1,764,235 |
| 25th Mar 2025 (Tue) | 57.50 | 58.70 | 57.50 | 58.40 | 3,202,928 |
| 24th Mar 2025 (Mon) | 55.40 | 56.00 | 55.30 | 56.00 | 2,028,428 |
| 21st Mar 2025 (Fri) | 54.50 | 55.30 | 53.80 | 55.30 | 1,342,840 |
| 20th Mar 2025 (Thu) | 53.20 | 54.40 | 52.80 | 54.40 | 2,576,717 |
| 19th Mar 2025 (Wed) | 52.00 | 53.60 | 52.00 | 53.40 | 2,673,441 |
| 18th Mar 2025 (Tue) | 51.70 | 53.50 | 50.00 | 52.20 | 1,376,715 |
| 17th Mar 2025 (Mon) | 49.85 | 51.70 | 49.85 | 51.40 | 5,927,678 |
| 14th Mar 2025 (Fri) | 47.10 | 48.70 | 47.10 | 48.60 | 732,352 |
| 13th Mar 2025 (Thu) | 48.50 | 48.80 | 47.50 | 48.00 | 1,127,918 |
| 12th Mar 2025 (Wed) | 47.50 | 48.30 | 47.45 | 48.10 | 1,607,481 |
| 11th Mar 2025 (Tue) | 47.50 | 47.95 | 47.00 | 47.50 | 1,242,306 |
| 10th Mar 2025 (Mon) | 48.00 | 48.45 | 47.50 | 47.50 | 949,283 |