| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -250,000 | 2.35p | Ordinary Correction |
16:33:51 - 04-Mar-26 |
| Sell* | 250,000 | 2.35p | Ordinary |
16:33:51 - 04-Mar-26 |
| Sell* | 8,191 | 2.35p | Ordinary |
16:13:31 - 04-Mar-26 |
| Buy* | 796 | 2.50p | Ordinary |
15:44:26 - 04-Mar-26 |
| Buy* | 100,000 | 2.465p | Ordinary |
14:58:39 - 04-Mar-26 |
| Buy* | 1,034 | 2.50p | Ordinary |
14:25:08 - 04-Mar-26 |
| Buy* | 100,000 | 2.47444p | Ordinary |
14:13:41 - 04-Mar-26 |
| Buy* | 16,000 | 2.56p | Suspected BUY Trade |
14:00:15 - 04-Mar-26 |
| Buy* | 501 | 2.50p | Ordinary |
13:50:45 - 04-Mar-26 |
| Buy* | 100,000 | 2.478p | Ordinary |
13:47:40 - 04-Mar-26 |
| Buy* | 5,717 | 2.48p | Ordinary |
13:45:10 - 04-Mar-26 |
| Sell* | 1,886 | 2.30p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 302 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Sell* | 1,403 | 2.30p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 1,886 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Sell* | 497 | 2.30p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 7,085 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 6,766 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 453 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 44 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 950 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 994 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 198 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Buy* | 609 | 2.50p | SI Trade |
13:42:27 - 04-Mar-26 |
| Unknown* | 467,410 | 2.355p | Ordinary |
13:42:02 - 04-Mar-26 |
| Unknown* | 494,540 | 2.4265p | Ordinary |
13:32:51 - 04-Mar-26 |
| Sell* | 1 | 2.341p | Ordinary |
13:16:22 - 04-Mar-26 |
| Buy* | 25,000 | 2.535p | Ordinary |
13:11:53 - 04-Mar-26 |
| Sell* | 413 | 2.4265p | Ordinary |
12:43:43 - 04-Mar-26 |
| Buy* | 31,246 | 2.535p | Ordinary |
12:21:40 - 04-Mar-26 |
| Buy* | 7,692 | 2.5844p | Ordinary |
11:57:47 - 04-Mar-26 |
| Buy* | 242,303 | 2.544p | Ordinary |
11:23:43 - 04-Mar-26 |
| Buy* | 97,509 | 2.544p | Ordinary |
10:55:23 - 04-Mar-26 |
| Unknown* | 324,862 | 2.4026p | Ordinary |
10:46:39 - 04-Mar-26 |
| Buy* | 32,950 | 2.555p | Ordinary |
10:29:19 - 04-Mar-26 |
| Buy* | 40,000 | 2.5585p | Ordinary |
10:25:10 - 04-Mar-26 |
| Buy* | 58,147 | 2.56p | Ordinary |
10:10:07 - 04-Mar-26 |
| Buy* | 78,125 | 2.56p | Ordinary |
10:07:21 - 04-Mar-26 |
| Buy* | 25,000 | 2.565p | Ordinary |
09:47:23 - 04-Mar-26 |
| Buy* | 5,000 | 2.5684p | Ordinary |
08:57:12 - 04-Mar-26 |
| Buy* | 11,469 | 2.5684p | Ordinary |
08:50:18 - 04-Mar-26 |
| Buy* | 11,680 | 2.5684p | Ordinary |
08:42:49 - 04-Mar-26 |
| Buy* | 15,504 | 2.54p | Suspected BUY Trade |
16:35:21 - 03-Mar-26 |
| Buy* | 11,857 | 2.49p | Ordinary |
16:27:02 - 03-Mar-26 |
| Buy* | 20,000 | 2.4824p | Ordinary |
16:23:01 - 03-Mar-26 |
| Sell* | 802 | 2.30p | SI Trade |
16:22:26 - 03-Mar-26 |
| Buy* | 706 | 2.50p | SI Trade |
16:22:26 - 03-Mar-26 |
| Buy* | 95 | 2.50p | SI Trade |
16:22:26 - 03-Mar-26 |
| Buy* | 100,000 | 2.4788p | Ordinary |
16:21:51 - 03-Mar-26 |
| Sell* | 2 | 2.275p | Ordinary |
16:14:59 - 03-Mar-26 |
| Sell* | 36,586 | 2.2865p | Ordinary |
16:09:55 - 03-Mar-26 |
| Buy* | 238 | 2.50p | Ordinary |
15:47:16 - 03-Mar-26 |
| Buy* | 25,000 | 2.4788p | Ordinary |
15:46:42 - 03-Mar-26 |
| Sell* | 7,634 | 2.20p | Ordinary |
15:39:00 - 03-Mar-26 |
| Buy* | 3,500 | 2.4824p | Ordinary |
15:31:54 - 03-Mar-26 |
| Sell* | 17,290 | 2.275p | Ordinary |
15:25:51 - 03-Mar-26 |
| Sell* | 1 | 2.275p | Ordinary |
15:21:02 - 03-Mar-26 |
| Buy* | 20,041 | 2.4824p | Ordinary |
15:18:25 - 03-Mar-26 |
| Buy* | 398 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 40 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 1,609 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 796 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 7,960 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 271 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 210 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 39 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 94 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 39 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 39 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 536 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 39 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 39 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 39 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 39 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 100 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 93 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 131 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Buy* | 2,388 | 2.50p | SI Trade |
15:17:11 - 03-Mar-26 |
| Sell* | 20,288 | 2.411p | Ordinary |
15:17:07 - 03-Mar-26 |
| Sell* | 53,920 | 2.411p | Ordinary |
14:40:45 - 03-Mar-26 |
| Sell* | 36,747 | 2.411p | Ordinary |
14:36:23 - 03-Mar-26 |
| Buy* | 14,930 | 2.50p | Suspected BUY Trade |
14:00:10 - 03-Mar-26 |
| Sell* | 27,000 | 2.411p | Ordinary |
13:45:33 - 03-Mar-26 |
| Buy* | 9,950 | 2.50p | Ordinary |
13:02:14 - 03-Mar-26 |
| Buy* | 50,000 | 2.483p | Ordinary |
13:02:13 - 03-Mar-26 |
| Buy* | 199 | 2.50p | Ordinary |
13:02:13 - 03-Mar-26 |
| Sell* | 2 | 2.40p | Ordinary |
12:48:08 - 03-Mar-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
12:45:24 - 03-Mar-26 |
| Buy* | 2,487 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 1,913 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 1,000 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 105 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Sell* | 956 | 2.50p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 66 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 121 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 1,388 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 382 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 1,913 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 382 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 39 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 3,826 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Sell* | 143 | 2.50p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 570 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:44:28 - 03-Mar-26 |
| Sell* | 89,589 | 2.515p | Ordinary |
12:44:20 - 03-Mar-26 |
| Sell* | 585 | 2.50p | Ordinary |
12:38:29 - 03-Mar-26 |
| Buy* | 100,296 | 2.57p | Ordinary |
12:15:42 - 03-Mar-26 |
| Buy* | 19,165 | 2.57p | Ordinary |
12:08:39 - 03-Mar-26 |
| Sell* | 6,250 | 2.50p | Ordinary |
11:10:09 - 03-Mar-26 |
| Buy* | 4,400 | 2.60p | Suspected BUY Trade |
11:00:24 - 03-Mar-26 |
| Buy* | 20,000 | 2.60p | Ordinary |
10:48:57 - 03-Mar-26 |
| Buy* | 100,000 | 2.577p | Ordinary |
10:48:22 - 03-Mar-26 |
| Sell* | 199,913 | 2.5011p | Ordinary |
10:48:07 - 03-Mar-26 |
| Sell* | 8,203 | 2.50p | Ordinary |
10:21:04 - 03-Mar-26 |
| Sell* | 3,986 | 2.5011p | Ordinary |
09:57:50 - 03-Mar-26 |
| Buy* | 37,917 | 2.615p | Ordinary |
09:12:32 - 03-Mar-26 |
| Sell* | 1,897 | 2.50p | Ordinary |
08:30:27 - 03-Mar-26 |
| Sell* | 1 | 2.5201p | Ordinary |
08:04:34 - 03-Mar-26 |
| Buy* | 792 | 2.6433p | Ordinary |
08:04:22 - 03-Mar-26 |
| Sell* | 1 | 2.5201p | Ordinary |
08:02:32 - 03-Mar-26 |
| Buy* | 37,852 | 2.61956p | Ordinary |
16:11:15 - 02-Mar-26 |
| Sell* | 1 | 2.5201p | Ordinary |
15:40:28 - 02-Mar-26 |
| Buy* | 13,249 | 2.76p | Suspected BUY Trade |
14:00:15 - 02-Mar-26 |
| Sell* | 1 | 2.5267p | Ordinary |
12:01:34 - 02-Mar-26 |
| Buy* | 4,510 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Sell* | 1,689 | 2.50p | SI Trade |
11:50:54 - 02-Mar-26 |
| Sell* | 289 | 2.50p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 3,316 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 1,689 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Sell* | 40 | 2.50p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 368 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 184 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 1,037 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 589 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 184 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 500 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Sell* | 99 | 2.50p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 280 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 2,163 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 144 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Buy* | 1,900 | 2.70p | SI Trade |
11:50:54 - 02-Mar-26 |
| Sell* | 1 | 2.5267p | Ordinary |
11:47:58 - 02-Mar-26 |
| Sell* | 33,915 | 2.5268p | Ordinary |
11:44:11 - 02-Mar-26 |
| Buy* | 221 | 2.70p | Ordinary |
11:32:24 - 02-Mar-26 |
| Sell* | 1 | 2.5267p | Ordinary |
11:32:00 - 02-Mar-26 |
| Unknown* | 473,373 | 2.535p | Ordinary |
10:45:27 - 02-Mar-26 |
| Sell* | 200,000 | 2.5775p | Ordinary |
10:43:28 - 02-Mar-26 |
| Buy* | 375 | 2.65p | Ordinary |
10:32:48 - 02-Mar-26 |
| Buy* | 375 | 2.65p | Ordinary |
10:32:23 - 02-Mar-26 |
| Buy* | 11,114 | 2.65p | Ordinary |
10:29:33 - 02-Mar-26 |
| Buy* | 199,381 | 2.625p | Ordinary |
10:11:58 - 02-Mar-26 |
| Buy* | 7,505 | 2.625p | Ordinary |
09:57:13 - 02-Mar-26 |
| Unknown* | 500,000 | 2.555p | Negotiated Trade |
09:47:45 - 02-Mar-26 |
| Sell* | 1 | 2.5751p | Ordinary |
09:34:41 - 02-Mar-26 |
| Buy* | 212,122 | 2.6944p | Ordinary |
09:31:43 - 02-Mar-26 |
| Sell* | 1 | 2.5201p | Ordinary |
09:03:47 - 02-Mar-26 |
| Buy* | 14,751 | 2.70p | Suspected BUY Trade |
09:00:18 - 02-Mar-26 |
| Sell* | 16,627 | 2.5255p | Ordinary |
08:55:34 - 02-Mar-26 |
| Buy* | 202 | 2.70p | Ordinary |
08:52:41 - 02-Mar-26 |
| Unknown* | 9,314 | 2.60p | Ordinary |
08:51:58 - 02-Mar-26 |
| Sell* | 40,000 | 2.555p | Ordinary |
08:51:43 - 02-Mar-26 |
| Sell* | 1 | 2.5201p | Ordinary |
08:35:14 - 02-Mar-26 |
| Buy* | 26 | 2.70p | Ordinary |
08:35:05 - 02-Mar-26 |
| Sell* | 14,000 | 2.555p | Ordinary |
08:22:24 - 02-Mar-26 |
| Buy* | 3,973 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 180 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 36 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 7,370 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Sell* | 1,344 | 2.50p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 184 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 368 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 200 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 252 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Sell* | 263 | 2.50p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 263 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Sell* | 200 | 2.50p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 110 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 1,030 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 36 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 368 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 36 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Sell* | 400 | 2.50p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 368 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 1,397 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Buy* | 1,090 | 2.70p | SI Trade |
08:21:46 - 02-Mar-26 |
| Sell* | 30,000 | 2.555p | Ordinary |
08:01:01 - 02-Mar-26 |
| Sell* | 1 | 2.5201p | Ordinary |
08:00:51 - 02-Mar-26 |
| Buy* | 19,061 | 2.61p | Suspected BUY Trade |
16:09:07 - 27-Feb-26 |
| Buy* | 10,500 | 2.61p | Suspected BUY Trade |
15:51:47 - 27-Feb-26 |
| Buy* | 227,543 | 2.622p | Ordinary |
15:17:07 - 27-Feb-26 |
| Sell* | 1 | 2.5201p | Ordinary |
15:10:47 - 27-Feb-26 |
| Sell* | 1,168 | 2.555p | Ordinary |
15:07:12 - 27-Feb-26 |
| Unknown* | 250,000 | 2.555p | Ordinary |
14:27:48 - 27-Feb-26 |
| Buy* | 100,000 | 2.6299p | Ordinary |
14:15:03 - 27-Feb-26 |
| Buy* | 3,768 | 2.64p | Ordinary |
14:13:15 - 27-Feb-26 |
| Buy* | 56,441 | 2.64p | Ordinary |
14:01:12 - 27-Feb-26 |
| Unknown* | 16,004 | 2.60p | Uncrossing Trade |
14:00:22 - 27-Feb-26 |