| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 3.00p | Ordinary |
15:40:57 - 06-Feb-26 |
| Buy* | 331 | 3.00p | Ordinary |
15:35:17 - 06-Feb-26 |
| Buy* | 80,000 | 2.90p | Ordinary |
15:32:01 - 06-Feb-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
15:31:57 - 06-Feb-26 |
| Buy* | 100 | 3.00p | SI Trade |
15:31:45 - 06-Feb-26 |
| Buy* | 377 | 3.00p | SI Trade |
15:30:47 - 06-Feb-26 |
| Sell* | 100 | 2.90p | SI Trade |
15:30:47 - 06-Feb-26 |
| Buy* | 165 | 3.00p | SI Trade |
15:30:47 - 06-Feb-26 |
| Sell* | 190 | 2.90p | SI Trade |
15:30:47 - 06-Feb-26 |
| Sell* | 377 | 2.90p | SI Trade |
15:30:47 - 06-Feb-26 |
| Buy* | 2,000 | 3.00p | SI Trade |
15:30:47 - 06-Feb-26 |
| Buy* | 706 | 3.00p | SI Trade |
15:30:47 - 06-Feb-26 |
| Buy* | 1,658 | 3.00p | SI Trade |
15:30:47 - 06-Feb-26 |
| Sell* | 51,689 | 2.902p | Ordinary |
15:29:07 - 06-Feb-26 |
| Buy* | 31 | 3.20p | Ordinary |
15:14:39 - 06-Feb-26 |
| Buy* | 62 | 3.20p | Ordinary |
15:13:36 - 06-Feb-26 |
| Sell* | 11 | 2.90p | Ordinary |
15:09:54 - 06-Feb-26 |
| Sell* | 100,000 | 2.902p | Ordinary |
15:09:03 - 06-Feb-26 |
| Sell* | 10,000 | 2.905p | Ordinary |
14:21:18 - 06-Feb-26 |
| Sell* | 1,411 | 2.905p | Ordinary |
13:35:15 - 06-Feb-26 |
| Sell* | 856 | 3.0225p | Ordinary |
13:01:50 - 06-Feb-26 |
| Sell* | 21,837 | 2.9006p | Ordinary |
12:29:26 - 06-Feb-26 |
| Sell* | 40,000 | 3.0225p | Ordinary |
12:16:18 - 06-Feb-26 |
| Sell* | 60,000 | 2.91p | Ordinary |
12:15:24 - 06-Feb-26 |
| Buy* | 41 | 3.20p | Ordinary |
12:05:56 - 06-Feb-26 |
| Buy* | 3,209 | 3.10p | SI Trade |
11:54:42 - 06-Feb-26 |
| Buy* | 192 | 3.10p | SI Trade |
11:54:42 - 06-Feb-26 |
| Buy* | 160 | 3.10p | SI Trade |
11:54:42 - 06-Feb-26 |
| Buy* | 32,534 | 3.04p | Ordinary |
11:53:56 - 06-Feb-26 |
| Buy* | 3,174 | 3.04p | Ordinary |
11:23:31 - 06-Feb-26 |
| Buy* | 32,600 | 3.04p | Ordinary |
10:59:02 - 06-Feb-26 |
| Buy* | 100,000 | 3.04p | Ordinary |
10:57:06 - 06-Feb-26 |
| Buy* | 160 | 3.10p | Ordinary |
10:27:58 - 06-Feb-26 |
| Buy* | 2,000 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 4,000 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 1,200 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 800 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 583 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 35 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 200 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 2,000 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 962 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 61 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 150 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 500 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 79 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 49 | 3.10p | SI Trade |
10:22:26 - 06-Feb-26 |
| Buy* | 201,342 | 2.98p | Ordinary |
10:22:07 - 06-Feb-26 |
| Buy* | 36,912 | 2.98p | Ordinary |
10:15:33 - 06-Feb-26 |
| Buy* | 2,781 | 2.98p | Ordinary |
09:48:22 - 06-Feb-26 |
| Buy* | 33,223 | 2.98p | Ordinary |
09:42:40 - 06-Feb-26 |
| Unknown* | 250,000 | 2.97778p | Ordinary |
09:38:28 - 06-Feb-26 |
| Buy* | 6,278 | 2.98p | Ordinary |
09:25:34 - 06-Feb-26 |
| Buy* | 2,000 | 2.98p | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 27,216 | 2.811p | Ordinary |
09:12:51 - 06-Feb-26 |
| Unknown* | 488,000 | 2.8655p | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 85,438 | 2.9261p | Ordinary |
09:07:51 - 06-Feb-26 |
| Buy* | 150,000 | 2.98p | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 79 | 3.00p | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 32,347 | 2.99p | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 50,000 | 2.99p | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 2,700 | 3.00p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 7,800 | 3.00p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:53:05 - 06-Feb-26 |
| Sell* | 25,000 | 2.90p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 13,500 | 3.00p | SI Trade |
08:53:05 - 06-Feb-26 |
| Unknown* | 600,000 | 2.911p | Negotiated Trade |
08:52:48 - 06-Feb-26 |
| Buy* | 385 | 3.10p | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 43,669 | 2.977p | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 96 | 3.10p | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 19 | 3.10p | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 96 | 3.10p | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 44 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 600 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 203 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 147 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 31 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 320 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 40 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 104 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 416 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 320 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 3,209 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 43 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 1,604 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 320 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 160 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Sell* | 2,551 | 2.90p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 31 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 12,870 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Sell* | 2,930 | 2.90p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 202 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 3,209 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Sell* | 1,022 | 2.90p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 103 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 39 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Sell* | 538 | 2.90p | SI Trade |
08:18:38 - 06-Feb-26 |
| Sell* | 368 | 2.90p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 3,209 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Sell* | 166 | 2.90p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 160 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Buy* | 63 | 3.10p | SI Trade |
08:18:38 - 06-Feb-26 |
| Sell* | 100,000 | 2.978p | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 11,957 | 2.977p | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 64,297 | 3.0889p | Ordinary |
08:10:50 - 06-Feb-26 |
| Sell* | 200,000 | 3.0225p | Ordinary |
16:08:47 - 05-Feb-26 |
| Sell* | 2,449 | 3.02p | Ordinary |
16:01:34 - 05-Feb-26 |
| Buy* | 6,419 | 3.10p | Ordinary |
15:53:56 - 05-Feb-26 |
| Sell* | 174,441 | 3.02p | Ordinary |
15:21:43 - 05-Feb-26 |
| Sell* | 100,000 | 3.02p | Ordinary |
15:16:49 - 05-Feb-26 |
| Buy* | 1,001 | 3.20p | Ordinary |
14:48:33 - 05-Feb-26 |
| Buy* | 155 | 3.20p | Ordinary |
14:11:16 - 05-Feb-26 |
| Buy* | 70,000 | 3.125p | Ordinary |
12:35:53 - 05-Feb-26 |
| Buy* | 3,057 | 3.125p | Ordinary |
11:59:23 - 05-Feb-26 |
| Sell* | 61,394 | 3.0166p | Ordinary |
11:53:19 - 05-Feb-26 |
| Sell* | 4,054 | 2.991p | Ordinary |
11:18:31 - 05-Feb-26 |
| Sell* | 150,000 | 2.991p | Ordinary |
10:56:35 - 05-Feb-26 |
| Sell* | 200,000 | 3.0125p | Ordinary |
10:38:30 - 05-Feb-26 |
| Buy* | 3,078 | 3.20p | SI Trade |
10:34:30 - 05-Feb-26 |
| Sell* | 34 | 2.90p | SI Trade |
10:34:30 - 05-Feb-26 |
| Sell* | 3,043 | 2.90p | SI Trade |
10:34:30 - 05-Feb-26 |
| Unknown* | 320,774 | 3.099p | Ordinary |
10:33:41 - 05-Feb-26 |
| Unknown* | 100,000 | 3.00p | Ordinary |
10:19:40 - 05-Feb-26 |
| Buy* | 100,000 | 3.069p | Ordinary |
09:56:38 - 05-Feb-26 |
| Sell* | 36,916 | 2.988p | Ordinary |
09:53:02 - 05-Feb-26 |
| Buy* | 967 | 3.088p | Ordinary |
09:51:04 - 05-Feb-26 |
| Buy* | 150,000 | 3.077p | Ordinary |
09:09:37 - 05-Feb-26 |
| Buy* | 100,000 | 3.0996p | Ordinary |
09:05:58 - 05-Feb-26 |
| Unknown* | 295,857 | 3.01p | Ordinary |
09:05:30 - 05-Feb-26 |
| Sell* | 274 | 3.015p | Ordinary |
09:02:37 - 05-Feb-26 |
| Buy* | 19,884 | 3.20p | SI Trade |
09:02:24 - 05-Feb-26 |
| Sell* | 123,517 | 3.0765p | Ordinary |
09:02:17 - 05-Feb-26 |
| Buy* | 409 | 3.20p | Ordinary |
08:59:03 - 05-Feb-26 |
| Buy* | 3,742 | 3.19p | Ordinary |
08:45:03 - 05-Feb-26 |
| Buy* | 100,000 | 3.169p | Ordinary |
08:42:54 - 05-Feb-26 |
| Buy* | 466 | 3.20p | Ordinary |
08:41:06 - 05-Feb-26 |
| Buy* | 54,738 | 3.19p | Ordinary |
08:27:40 - 05-Feb-26 |
| Buy* | 310 | 3.20p | SI Trade |
08:27:39 - 05-Feb-26 |
| Buy* | 311 | 3.20p | SI Trade |
08:27:39 - 05-Feb-26 |
| Buy* | 30 | 3.20p | SI Trade |
08:27:39 - 05-Feb-26 |
| Buy* | 4,947 | 3.20p | SI Trade |
08:27:39 - 05-Feb-26 |
| Buy* | 5,454 | 3.20p | SI Trade |
08:27:39 - 05-Feb-26 |
| Buy* | 32 | 3.20p | SI Trade |
08:27:39 - 05-Feb-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:27:39 - 05-Feb-26 |
| Buy* | 6,300 | 3.20p | SI Trade |
08:27:39 - 05-Feb-26 |
| Buy* | 326 | 3.20p | SI Trade |
08:27:39 - 05-Feb-26 |
| Sell* | 200,000 | 3.02p | Ordinary |
08:27:33 - 05-Feb-26 |
| Sell* | 150,000 | 3.05p | Ordinary |
08:27:20 - 05-Feb-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
08:26:40 - 05-Feb-26 |
| Sell* | 177,588 | 3.05p | Ordinary |
08:03:07 - 05-Feb-26 |
| Sell* | 96,438 | 3.117p | Ordinary |
08:02:55 - 05-Feb-26 |
| Buy* | 26,405 | 3.219p | Ordinary |
08:00:25 - 05-Feb-26 |
| Buy* | 19,214 | 3.30p | Suspected BUY Trade |
16:35:27 - 04-Feb-26 |
| Sell* | 50,000 | 3.11p | Ordinary |
16:26:36 - 04-Feb-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
16:14:04 - 04-Feb-26 |
| Sell* | 93,925 | 3.2004p | Ordinary |
16:04:26 - 04-Feb-26 |
| Buy* | 3,071 | 3.40p | SI Trade |
16:01:26 - 04-Feb-26 |
| Buy* | 190 | 3.40p | SI Trade |
16:01:26 - 04-Feb-26 |
| Buy* | 18,700 | 3.40p | SI Trade |
16:01:26 - 04-Feb-26 |
| Sell* | 3,261 | 3.20p | SI Trade |
16:01:26 - 04-Feb-26 |
| Sell* | 124,405 | 3.2201p | Ordinary |
16:01:23 - 04-Feb-26 |
| Sell* | 122,413 | 3.2725p | Ordinary |
16:01:12 - 04-Feb-26 |
| Sell* | 154,030 | 3.25p | Ordinary |
16:00:52 - 04-Feb-26 |
| Sell* | 31,165 | 3.2765p | Ordinary |
15:47:26 - 04-Feb-26 |
| Buy* | 12 | 3.40p | Ordinary |
15:39:27 - 04-Feb-26 |
| Buy* | 50,000 | 3.333p | Ordinary |
15:37:06 - 04-Feb-26 |
| Unknown* | 266,965 | 3.2751p | Ordinary |
14:46:24 - 04-Feb-26 |
| Buy* | 23 | 3.40p | Ordinary |
14:42:15 - 04-Feb-26 |
| Unknown* | 250,000 | 3.3399p | Ordinary |
14:01:00 - 04-Feb-26 |
| Buy* | 18,700 | 3.46p | Suspected BUY Trade |
14:00:09 - 04-Feb-26 |
| Sell* | 66,258 | 3.2721p | Ordinary |
13:48:06 - 04-Feb-26 |
| Sell* | 5,521 | 3.266p | Ordinary |
13:23:22 - 04-Feb-26 |
| Buy* | 38,446 | 3.349p | Ordinary |
12:50:28 - 04-Feb-26 |
| Buy* | 5,000 | 3.325p | Ordinary |
12:32:47 - 04-Feb-26 |
| Sell* | 15,000 | 3.266p | Ordinary |
12:19:19 - 04-Feb-26 |
| Buy* | 10,000 | 3.349p | Ordinary |
12:00:58 - 04-Feb-26 |
| Unknown* | 306,917 | 3.26p | Ordinary |
11:51:32 - 04-Feb-26 |
| Buy* | 2,935 | 3.40p | SI Trade |
11:29:02 - 04-Feb-26 |
| Buy* | 52 | 3.40p | SI Trade |
11:29:02 - 04-Feb-26 |
| Buy* | 11 | 3.40p | SI Trade |
11:29:02 - 04-Feb-26 |
| Sell* | 3,000 | 3.20p | SI Trade |
11:29:02 - 04-Feb-26 |
| Buy* | 50,000 | 3.3789p | Ordinary |
11:28:57 - 04-Feb-26 |
| Buy* | 30,000 | 3.3789p | Ordinary |
11:08:29 - 04-Feb-26 |
| Sell* | 51,500 | 3.20p | Ordinary |
10:42:32 - 04-Feb-26 |
| Unknown* | 51,500 | 3.20p | OTC Trade |
10:42:32 - 04-Feb-26 |
| Unknown* | 51,500 | 3.20p | OTC Trade |
10:42:32 - 04-Feb-26 |
| Sell* | 100,000 | 3.26p | Ordinary |
10:38:19 - 04-Feb-26 |
| Buy* | 199 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 4,769 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 500 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 1,740 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 6,962 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 389 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 585 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 983 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Sell* | 243 | 3.20p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 292 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 1,022 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 885 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 2,000 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |