| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,214 | 3.30p | Suspected BUY Trade |
16:35:27 - 04-Feb-26 |
| Sell* | 50,000 | 3.11p | Ordinary |
16:26:36 - 04-Feb-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
16:14:04 - 04-Feb-26 |
| Sell* | 93,925 | 3.2004p | Ordinary |
16:04:26 - 04-Feb-26 |
| Buy* | 3,071 | 3.40p | SI Trade |
16:01:26 - 04-Feb-26 |
| Buy* | 190 | 3.40p | SI Trade |
16:01:26 - 04-Feb-26 |
| Buy* | 18,700 | 3.40p | SI Trade |
16:01:26 - 04-Feb-26 |
| Sell* | 3,261 | 3.20p | SI Trade |
16:01:26 - 04-Feb-26 |
| Sell* | 124,405 | 3.2201p | Ordinary |
16:01:23 - 04-Feb-26 |
| Sell* | 122,413 | 3.2725p | Ordinary |
16:01:12 - 04-Feb-26 |
| Sell* | 154,030 | 3.25p | Ordinary |
16:00:52 - 04-Feb-26 |
| Sell* | 31,165 | 3.2765p | Ordinary |
15:47:26 - 04-Feb-26 |
| Buy* | 12 | 3.40p | Ordinary |
15:39:27 - 04-Feb-26 |
| Buy* | 50,000 | 3.333p | Ordinary |
15:37:06 - 04-Feb-26 |
| Unknown* | 266,965 | 3.2751p | Ordinary |
14:46:24 - 04-Feb-26 |
| Buy* | 23 | 3.40p | Ordinary |
14:42:15 - 04-Feb-26 |
| Unknown* | 250,000 | 3.3399p | Ordinary |
14:01:00 - 04-Feb-26 |
| Buy* | 18,700 | 3.46p | Suspected BUY Trade |
14:00:09 - 04-Feb-26 |
| Sell* | 66,258 | 3.2721p | Ordinary |
13:48:06 - 04-Feb-26 |
| Sell* | 5,521 | 3.266p | Ordinary |
13:23:22 - 04-Feb-26 |
| Buy* | 38,446 | 3.349p | Ordinary |
12:50:28 - 04-Feb-26 |
| Buy* | 5,000 | 3.325p | Ordinary |
12:32:47 - 04-Feb-26 |
| Sell* | 15,000 | 3.266p | Ordinary |
12:19:19 - 04-Feb-26 |
| Buy* | 10,000 | 3.349p | Ordinary |
12:00:58 - 04-Feb-26 |
| Unknown* | 306,917 | 3.26p | Ordinary |
11:51:32 - 04-Feb-26 |
| Buy* | 2,935 | 3.40p | SI Trade |
11:29:02 - 04-Feb-26 |
| Buy* | 52 | 3.40p | SI Trade |
11:29:02 - 04-Feb-26 |
| Buy* | 11 | 3.40p | SI Trade |
11:29:02 - 04-Feb-26 |
| Sell* | 3,000 | 3.20p | SI Trade |
11:29:02 - 04-Feb-26 |
| Buy* | 50,000 | 3.3789p | Ordinary |
11:28:57 - 04-Feb-26 |
| Buy* | 30,000 | 3.3789p | Ordinary |
11:08:29 - 04-Feb-26 |
| Sell* | 51,500 | 3.20p | Ordinary |
10:42:32 - 04-Feb-26 |
| Unknown* | 51,500 | 3.20p | OTC Trade |
10:42:32 - 04-Feb-26 |
| Unknown* | 51,500 | 3.20p | OTC Trade |
10:42:32 - 04-Feb-26 |
| Sell* | 100,000 | 3.26p | Ordinary |
10:38:19 - 04-Feb-26 |
| Buy* | 199 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 4,769 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 500 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 1,740 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 6,962 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 389 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 585 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 983 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Sell* | 243 | 3.20p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 292 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 1,022 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 885 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 2,000 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 292 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 33 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 969 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 58 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Sell* | 389 | 3.20p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 1,573 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 5,852 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 100 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 29 | 3.40p | SI Trade |
09:18:40 - 04-Feb-26 |
| Buy* | 180,722 | 3.32p | Ordinary |
09:17:56 - 04-Feb-26 |
| Buy* | 140 | 3.40p | Ordinary |
09:13:56 - 04-Feb-26 |
| Buy* | 25,000 | 3.32p | Ordinary |
09:10:57 - 04-Feb-26 |
| Buy* | 26,074 | 3.32p | Ordinary |
08:51:12 - 04-Feb-26 |
| Sell* | 3,926 | 3.1888p | Ordinary |
08:50:16 - 04-Feb-26 |
| Buy* | 1,264 | 3.40p | Ordinary |
08:42:04 - 04-Feb-26 |
| Buy* | 22 | 3.40p | Ordinary |
08:34:30 - 04-Feb-26 |
| Buy* | 74,087 | 3.32p | Ordinary |
08:33:47 - 04-Feb-26 |
| Buy* | 760 | 3.40p | Ordinary |
08:33:02 - 04-Feb-26 |
| Buy* | 50,000 | 3.32p | Ordinary |
08:15:09 - 04-Feb-26 |
| Buy* | 150 | 3.32p | Ordinary |
08:05:47 - 04-Feb-26 |
| Buy* | 100,000 | 3.325p | Ordinary |
08:03:43 - 04-Feb-26 |
| Unknown* | 200,000 | 3.325p | Ordinary |
08:03:19 - 04-Feb-26 |
| Buy* | 100,000 | 3.3249p | Ordinary |
08:03:02 - 04-Feb-26 |
| Sell* | 99,999 | 3.16p | Uncrossing Trade |
16:35:09 - 03-Feb-26 |
| Unknown* | 250,000 | 3.176p | Ordinary |
16:25:44 - 03-Feb-26 |
| Sell* | 30,000 | 3.176p | Ordinary |
15:51:35 - 03-Feb-26 |
| Buy* | 55,681 | 3.3399p | Ordinary |
14:41:39 - 03-Feb-26 |
| Unknown* | 237,570 | 3.349p | Ordinary |
14:29:08 - 03-Feb-26 |
| Sell* | 28,607 | 3.22p | Uncrossing Trade |
14:00:21 - 03-Feb-26 |
| Buy* | 2,195 | 3.40p | Ordinary |
13:54:38 - 03-Feb-26 |
| Buy* | 14 | 3.388p | Ordinary |
13:46:43 - 03-Feb-26 |
| Buy* | 2,930 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 2,503 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 15,568 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Sell* | 71 | 3.10p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 4,000 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Sell* | 31 | 3.10p | SI Trade |
13:34:36 - 03-Feb-26 |
| Sell* | 1,193 | 3.10p | SI Trade |
13:34:36 - 03-Feb-26 |
| Sell* | 310 | 3.10p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 1,170 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 1,700 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 3,690 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 406 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Sell* | 32 | 3.10p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 36 | 3.40p | SI Trade |
13:34:36 - 03-Feb-26 |
| Buy* | 150,948 | 3.29p | Ordinary |
13:33:30 - 03-Feb-26 |
| Buy* | 151,963 | 3.27p | Ordinary |
13:31:40 - 03-Feb-26 |
| Unknown* | 308,446 | 3.224p | Ordinary |
13:01:41 - 03-Feb-26 |
| Buy* | 4,652 | 3.224p | Ordinary |
12:49:17 - 03-Feb-26 |
| Buy* | 36,916 | 3.225p | Ordinary |
11:52:01 - 03-Feb-26 |
| Buy* | 30 | 3.30p | Ordinary |
11:27:40 - 03-Feb-26 |
| Unknown* | 310,857 | 3.199p | Ordinary |
11:23:15 - 03-Feb-26 |
| Unknown* | 30,395 | 3.20p | Uncrossing Trade |
11:00:26 - 03-Feb-26 |
| Sell* | 30,303 | 3.199p | Ordinary |
10:41:24 - 03-Feb-26 |
| Buy* | 45,465 | 3.262p | Ordinary |
09:49:35 - 03-Feb-26 |
| Buy* | 86,538 | 3.262p | Ordinary |
09:46:58 - 03-Feb-26 |
| Buy* | 6,953 | 3.28p | Ordinary |
09:39:22 - 03-Feb-26 |
| Buy* | 14,850 | 3.29p | Ordinary |
09:15:40 - 03-Feb-26 |
| Buy* | 983 | 3.40p | SI Trade |
09:15:33 - 03-Feb-26 |
| Sell* | 3,332 | 3.10p | SI Trade |
09:15:33 - 03-Feb-26 |
| Buy* | 2,348 | 3.40p | SI Trade |
09:15:33 - 03-Feb-26 |
| Buy* | 91,185 | 3.29p | Ordinary |
09:15:27 - 03-Feb-26 |
| Buy* | 292 | 3.40p | Ordinary |
08:47:04 - 03-Feb-26 |
| Sell* | 3,236 | 3.166p | Ordinary |
08:43:01 - 03-Feb-26 |
| Unknown* | 297,342 | 3.1355p | Ordinary |
08:41:33 - 03-Feb-26 |
| Buy* | 149,695 | 3.3195p | Ordinary |
08:40:08 - 03-Feb-26 |
| Buy* | 1,463 | 3.40p | Ordinary |
08:39:05 - 03-Feb-26 |
| Unknown* | 200,000 | 3.288p | Ordinary |
08:31:26 - 03-Feb-26 |
| Sell* | 100,000 | 3.225p | Ordinary |
08:23:38 - 03-Feb-26 |
| Buy* | 4,055 | 3.288p | Ordinary |
08:22:20 - 03-Feb-26 |
| Unknown* | 305,979 | 3.25p | Ordinary |
08:17:28 - 03-Feb-26 |
| Buy* | 183,574 | 3.25p | Ordinary |
08:16:56 - 03-Feb-26 |
| Buy* | 187,145 | 3.188p | Ordinary |
08:16:20 - 03-Feb-26 |
| Buy* | 191,592 | 3.114p | Ordinary |
08:15:32 - 03-Feb-26 |
| Buy* | 31,841 | 3.114p | Ordinary |
08:09:55 - 03-Feb-26 |
| Buy* | 50,000 | 3.114p | Ordinary |
08:08:27 - 03-Feb-26 |
| Buy* | 11,250 | 3.15p | Ordinary |
08:07:03 - 03-Feb-26 |
| Buy* | 16,000 | 3.114p | Ordinary |
08:05:38 - 03-Feb-26 |
| Buy* | 1,800 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 279 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 500 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 227 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 1,324 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 310 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 1,554 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 62 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 6,078 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 19,216 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Sell* | 6,575 | 3.00p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 155 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 4,087 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 30 | 3.20p | SI Trade |
08:04:43 - 03-Feb-26 |
| Buy* | 25,435 | 3.114p | Ordinary |
08:00:44 - 03-Feb-26 |
| Unknown* | 31,053 | 3.10p | Uncrossing Trade |
16:40:51 - 02-Feb-26 |
| Sell* | 33,277 | 3.0201p | Ordinary |
16:24:38 - 02-Feb-26 |
| Buy* | 15,000 | 3.118p | Ordinary |
16:22:49 - 02-Feb-26 |
| Sell* | 167,786 | 3.01p | Ordinary |
16:21:33 - 02-Feb-26 |
| Sell* | 100,000 | 3.088p | Ordinary |
16:19:12 - 02-Feb-26 |
| Sell* | 100,000 | 3.0999p | Ordinary |
16:13:02 - 02-Feb-26 |
| Buy* | 71 | 3.30p | SI Trade |
16:12:40 - 02-Feb-26 |
| Buy* | 197 | 3.30p | SI Trade |
16:12:40 - 02-Feb-26 |
| Buy* | 30 | 3.30p | SI Trade |
16:12:40 - 02-Feb-26 |
| Sell* | 299 | 3.00p | SI Trade |
16:12:40 - 02-Feb-26 |
| Unknown* | 300,000 | 3.05p | Ordinary |
16:12:36 - 02-Feb-26 |
| Sell* | 22,000 | 3.10p | Ordinary |
16:01:09 - 02-Feb-26 |
| Sell* | 48,542 | 3.1004p | Ordinary |
15:38:42 - 02-Feb-26 |
| Sell* | 100,000 | 3.1201p | Ordinary |
15:35:43 - 02-Feb-26 |
| Sell* | 6,929 | 3.174p | Ordinary |
15:29:29 - 02-Feb-26 |
| Sell* | 20,184 | 3.175p | Ordinary |
15:03:43 - 02-Feb-26 |
| Sell* | 31,165 | 3.18p | Ordinary |
14:20:10 - 02-Feb-26 |
| Sell* | 2 | 3.10p | Ordinary |
14:01:13 - 02-Feb-26 |
| Sell* | 13,819 | 3.1201p | Ordinary |
13:32:20 - 02-Feb-26 |
| Buy* | 60,000 | 3.30p | Ordinary |
13:08:00 - 02-Feb-26 |
| Sell* | 24,000 | 3.1599p | Ordinary |
13:07:27 - 02-Feb-26 |
| Sell* | 10,665 | 3.1599p | Ordinary |
13:07:20 - 02-Feb-26 |
| Sell* | 12,658 | 3.1599p | Ordinary |
13:07:10 - 02-Feb-26 |
| Sell* | 100,000 | 3.169p | Ordinary |
12:57:17 - 02-Feb-26 |
| Sell* | 706 | 3.169p | Ordinary |
12:50:29 - 02-Feb-26 |
| Buy* | 90 | 3.30p | Ordinary |
12:47:12 - 02-Feb-26 |
| Sell* | 15,000 | 3.169p | Ordinary |
12:27:11 - 02-Feb-26 |
| Sell* | 872 | 3.19p | Ordinary |
12:07:23 - 02-Feb-26 |
| Buy* | 30 | 3.30p | SI Trade |
12:06:00 - 02-Feb-26 |
| Buy* | 840 | 3.30p | SI Trade |
12:06:00 - 02-Feb-26 |
| Buy* | 603 | 3.30p | SI Trade |
12:06:00 - 02-Feb-26 |
| Buy* | 452 | 3.30p | SI Trade |
12:06:00 - 02-Feb-26 |
| Buy* | 3,015 | 3.30p | SI Trade |
12:06:00 - 02-Feb-26 |
| Buy* | 58 | 3.30p | SI Trade |
12:06:00 - 02-Feb-26 |
| Sell* | 9,857 | 3.19p | Ordinary |
11:59:58 - 02-Feb-26 |
| Buy* | 500 | 3.30p | Ordinary |
11:53:49 - 02-Feb-26 |
| Sell* | 3,121 | 3.19p | Ordinary |
11:47:09 - 02-Feb-26 |
| Sell* | 28,411 | 3.19p | Ordinary |
11:32:41 - 02-Feb-26 |
| Sell* | 100,000 | 3.19p | Ordinary |
11:31:43 - 02-Feb-26 |
| Sell* | 156,170 | 3.18p | Ordinary |
11:28:11 - 02-Feb-26 |
| Sell* | 200,000 | 3.1004p | Ordinary |
11:26:56 - 02-Feb-26 |
| Sell* | 20,780 | 3.1004p | Ordinary |
11:26:42 - 02-Feb-26 |
| Unknown* | 300,000 | 3.11p | Ordinary |
11:25:21 - 02-Feb-26 |
| Sell* | 15,575 | 3.19p | Ordinary |
11:20:18 - 02-Feb-26 |
| Sell* | 155,279 | 3.12p | Ordinary |
11:06:56 - 02-Feb-26 |
| Sell* | 5,000 | 3.10p | SI Trade |
11:06:39 - 02-Feb-26 |
| Buy* | 30,445 | 3.2519p | Ordinary |
10:45:44 - 02-Feb-26 |
| Buy* | 20,000 | 3.2549p | Ordinary |
10:42:45 - 02-Feb-26 |
| Buy* | 589 | 3.30p | Ordinary |
10:24:41 - 02-Feb-26 |
| Buy* | 2,611 | 3.2775p | Ordinary |
10:10:59 - 02-Feb-26 |
| Buy* | 10,719 | 3.2775p | Ordinary |
10:10:40 - 02-Feb-26 |
| Buy* | 52,968 | 3.2799p | Ordinary |
09:53:43 - 02-Feb-26 |
| Unknown* | 306,748 | 3.26p | Ordinary |
09:34:05 - 02-Feb-26 |
| Buy* | 223 | 3.30p | Ordinary |
09:32:08 - 02-Feb-26 |
| Buy* | 26,696 | 3.24p | Ordinary |
09:31:35 - 02-Feb-26 |
| Buy* | 603 | 3.30p | Ordinary |
09:29:18 - 02-Feb-26 |
| Buy* | 30,343 | 3.24p | Ordinary |
09:27:41 - 02-Feb-26 |