| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 2.73p | Ordinary |
15:33:18 - 07-Nov-25 |
| Buy* | 679 | 2.9455p | Ordinary |
15:12:19 - 07-Nov-25 |
| Buy* | 675 | 2.9455p | Ordinary |
14:59:28 - 07-Nov-25 |
| Sell* | 7,300 | 2.7006p | Ordinary |
14:35:50 - 07-Nov-25 |
| Sell* | 10,000 | 2.7006p | Ordinary |
14:29:54 - 07-Nov-25 |
| Sell* | 10,000 | 2.709p | Ordinary |
14:16:43 - 07-Nov-25 |
| Sell* | 18,193 | 2.814p | Ordinary |
14:00:37 - 07-Nov-25 |
| Sell* | 5,000 | 2.7006p | Ordinary |
12:31:23 - 07-Nov-25 |
| Buy* | 1,013 | 2.9455p | Ordinary |
12:03:03 - 07-Nov-25 |
| Buy* | 424 | 2.9455p | Ordinary |
11:58:43 - 07-Nov-25 |
| Buy* | 40 | 2.9455p | Ordinary |
11:20:08 - 07-Nov-25 |
| Buy* | 12,300 | 2.90p | Ordinary |
11:01:28 - 07-Nov-25 |
| Buy* | 101 | 2.9455p | Ordinary |
10:32:18 - 07-Nov-25 |
| Sell* | 1,468 | 2.70p | SI Trade |
09:44:40 - 07-Nov-25 |
| Sell* | 262 | 2.70p | SI Trade |
09:44:40 - 07-Nov-25 |
| Buy* | 10,832 | 3.00p | SI Trade |
09:44:40 - 07-Nov-25 |
| Sell* | 176 | 2.70p | SI Trade |
09:44:40 - 07-Nov-25 |
| Buy* | 1,658 | 3.00p | SI Trade |
09:44:40 - 07-Nov-25 |
| Sell* | 2,592 | 2.70p | SI Trade |
09:44:40 - 07-Nov-25 |
| Buy* | 1,941 | 3.00p | SI Trade |
09:44:40 - 07-Nov-25 |
| Sell* | 210 | 2.70p | SI Trade |
09:44:40 - 07-Nov-25 |
| Sell* | 25,730 | 2.814p | Ordinary |
09:27:29 - 07-Nov-25 |
| Sell* | 318 | 2.81p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 20,000 | 2.814p | Ordinary |
08:48:33 - 07-Nov-25 |
| Buy* | 70,000 | 2.94p | Ordinary |
08:36:37 - 07-Nov-25 |
| Unknown* | 411,240 | 2.75p | Ordinary |
08:28:51 - 07-Nov-25 |
| Buy* | 30,000 | 2.9455p | Ordinary |
16:28:50 - 06-Nov-25 |
| Sell* | 40,000 | 2.814p | Ordinary |
15:57:01 - 06-Nov-25 |
| Sell* | 100,000 | 2.81p | Ordinary |
15:46:11 - 06-Nov-25 |
| Sell* | 13 | 2.715p | Ordinary |
14:59:36 - 06-Nov-25 |
| Buy* | 111,213 | 2.944p | Ordinary |
13:35:36 - 06-Nov-25 |
| Sell* | 532 | 2.715p | Ordinary |
12:40:35 - 06-Nov-25 |
| Buy* | 150,000 | 2.95p | Ordinary |
12:34:26 - 06-Nov-25 |
| Sell* | 3 | 2.715p | Ordinary |
11:33:40 - 06-Nov-25 |
| Sell* | 12,000 | 2.80p | Ordinary |
10:52:38 - 06-Nov-25 |
| Buy* | 707 | 2.956p | Ordinary |
10:52:05 - 06-Nov-25 |
| Buy* | 1,500 | 2.944p | Ordinary |
10:49:15 - 06-Nov-25 |
| Unknown* | 225,202 | 2.94p | Ordinary |
09:15:19 - 06-Nov-25 |
| Buy* | 65,477 | 2.95p | Ordinary |
15:39:13 - 05-Nov-25 |
| Sell* | 1,362 | 2.70p | SI Trade |
15:00:31 - 05-Nov-25 |
| Sell* | 78,818 | 2.9002p | Ordinary |
15:00:21 - 05-Nov-25 |
| Sell* | 78,000 | 2.92p | Ordinary |
14:59:44 - 05-Nov-25 |
| Sell* | 68,903 | 2.92p | Ordinary |
14:30:36 - 05-Nov-25 |
| Sell* | 86,026 | 2.92p | Ordinary |
14:29:56 - 05-Nov-25 |
| Buy* | 3,000 | 2.97p | Ordinary |
14:14:23 - 05-Nov-25 |
| Buy* | 68,489 | 2.897p | Ordinary |
14:08:48 - 05-Nov-25 |
| Buy* | 170,475 | 2.9149p | Ordinary |
14:08:26 - 05-Nov-25 |
| Buy* | 4,975 | 3.00p | SI Trade |
14:03:48 - 05-Nov-25 |
| Buy* | 244 | 3.00p | SI Trade |
14:03:48 - 05-Nov-25 |
| Buy* | 127 | 3.00p | SI Trade |
14:03:48 - 05-Nov-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
14:03:24 - 05-Nov-25 |
| Buy* | 100,000 | 2.88p | Ordinary |
13:05:48 - 05-Nov-25 |
| Buy* | 172,539 | 2.88p | Ordinary |
12:52:05 - 05-Nov-25 |
| Buy* | 8,430 | 2.88p | Ordinary |
11:08:07 - 05-Nov-25 |
| Sell* | 40,000 | 2.7265p | Ordinary |
11:05:31 - 05-Nov-25 |
| Buy* | 1,030 | 2.897p | Ordinary |
11:03:05 - 05-Nov-25 |
| Buy* | 150,000 | 2.88p | Suspected BUY Trade |
11:00:28 - 05-Nov-25 |
| Buy* | 686 | 2.897p | Ordinary |
10:47:25 - 05-Nov-25 |
| Buy* | 25,730 | 2.80p | Ordinary |
10:46:45 - 05-Nov-25 |
| Buy* | 69 | 2.897p | Ordinary |
10:38:18 - 05-Nov-25 |
| Buy* | 20,000 | 2.80p | Ordinary |
10:21:35 - 05-Nov-25 |
| Buy* | 6,294 | 2.90p | SI Trade |
10:21:32 - 05-Nov-25 |
| Sell* | 150,000 | 2.71p | Ordinary |
10:20:56 - 05-Nov-25 |
| Buy* | 232 | 3.00p | SI Trade |
09:40:44 - 05-Nov-25 |
| Sell* | 1,518 | 2.70p | SI Trade |
09:40:44 - 05-Nov-25 |
| Sell* | 145,129 | 2.7255p | Ordinary |
09:40:24 - 05-Nov-25 |
| Buy* | 35,500 | 2.90p | Ordinary |
09:05:44 - 05-Nov-25 |
| Buy* | 210 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 66 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 1,990 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 100 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 88 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Sell* | 146 | 2.70p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 66 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 3,316 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Sell* | 1,249 | 2.70p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 260 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 1,766 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Sell* | 87 | 2.70p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 104 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Sell* | 1,100 | 2.70p | SI Trade |
08:34:36 - 05-Nov-25 |
| Sell* | 45 | 2.70p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 300 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 98 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Sell* | 6,513 | 2.70p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 663 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 102 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 132 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Buy* | 165 | 3.00p | SI Trade |
08:34:36 - 05-Nov-25 |
| Sell* | 107,143 | 2.80p | Ordinary |
08:34:22 - 05-Nov-25 |
| Buy* | 3 | 2.978p | Ordinary |
08:34:07 - 05-Nov-25 |
| Buy* | 998 | 2.99p | Ordinary |
08:31:08 - 05-Nov-25 |
| Sell* | 54,353 | 2.82p | Ordinary |
08:29:02 - 05-Nov-25 |
| Sell* | 836 | 2.80p | Ordinary |
08:25:35 - 05-Nov-25 |
| Sell* | 100,000 | 2.86p | Ordinary |
08:18:00 - 05-Nov-25 |
| Sell* | 65,980 | 2.8555p | Ordinary |
15:47:20 - 04-Nov-25 |
| Sell* | 32 | 2.8008p | Ordinary |
14:37:04 - 04-Nov-25 |
| Sell* | 100,000 | 2.89p | Ordinary |
14:06:53 - 04-Nov-25 |
| Buy* | 64,083 | 3.10p | Ordinary |
13:57:32 - 04-Nov-25 |
| Sell* | 646 | 2.82p | Ordinary |
12:44:44 - 04-Nov-25 |
| Sell* | 4 | 2.82p | Ordinary |
12:30:40 - 04-Nov-25 |
| Buy* | 63 | 3.13p | Ordinary |
12:29:16 - 04-Nov-25 |
| Sell* | 100 | 2.82p | Ordinary |
11:16:24 - 04-Nov-25 |
| Unknown* | 337,771 | 2.866p | Ordinary |
10:52:54 - 04-Nov-25 |
| Unknown* | 200,000 | 3.14p | Ordinary |
10:46:24 - 04-Nov-25 |
| Buy* | 219 | 3.18p | Ordinary |
09:27:41 - 04-Nov-25 |
| Buy* | 3,768 | 3.1436p | Ordinary |
09:21:28 - 04-Nov-25 |
| Sell* | 69,784 | 2.866p | Ordinary |
08:45:11 - 04-Nov-25 |
| Buy* | 100,000 | 3.145p | Ordinary |
08:43:54 - 04-Nov-25 |
| Sell* | 10 | 2.8008p | Ordinary |
08:30:42 - 04-Nov-25 |
| Sell* | 10,000 | 2.862p | Ordinary |
08:04:04 - 04-Nov-25 |
| Sell* | 125,000 | 2.861p | Ordinary |
16:24:21 - 03-Nov-25 |
| Buy* | 100,000 | 3.10p | Ordinary |
16:18:40 - 03-Nov-25 |
| Sell* | 5,000 | 2.851p | Ordinary |
16:11:42 - 03-Nov-25 |
| Buy* | 175,000 | 3.05p | Ordinary |
16:01:36 - 03-Nov-25 |
| Buy* | 30 | 3.20p | SI Trade |
15:55:35 - 03-Nov-25 |
| Buy* | 65,462 | 3.04p | Ordinary |
15:55:17 - 03-Nov-25 |
| Sell* | 86 | 2.737p | Ordinary |
15:41:01 - 03-Nov-25 |
| Sell* | 10,000 | 2.70p | SI Trade |
15:32:56 - 03-Nov-25 |
| Buy* | 44 | 3.10p | SI Trade |
15:32:56 - 03-Nov-25 |
| Buy* | 82,781 | 3.02p | Ordinary |
15:32:44 - 03-Nov-25 |
| Unknown* | 500,000 | 2.83p | Negotiated Trade |
15:01:45 - 03-Nov-25 |
| Buy* | 64 | 3.08p | Ordinary |
14:19:11 - 03-Nov-25 |
| Sell* | 20,000 | 2.83p | Ordinary |
14:18:42 - 03-Nov-25 |
| Buy* | 32 | 3.08p | Ordinary |
13:14:24 - 03-Nov-25 |
| Buy* | 54,353 | 2.99p | Ordinary |
12:29:59 - 03-Nov-25 |
| Unknown* | 302,795 | 2.98p | Ordinary |
12:11:39 - 03-Nov-25 |
| Buy* | 130,872 | 2.98p | Ordinary |
11:48:41 - 03-Nov-25 |
| Buy* | 3,328 | 2.99p | Ordinary |
11:00:56 - 03-Nov-25 |
| Sell* | 100,000 | 2.82p | Ordinary |
10:51:39 - 03-Nov-25 |
| Buy* | 646 | 3.08p | Ordinary |
10:47:40 - 03-Nov-25 |
| Sell* | 22,443 | 2.82p | Ordinary |
09:56:07 - 03-Nov-25 |
| Buy* | 64 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 1,604 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 361 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Sell* | 77 | 2.70p | SI Trade |
09:36:00 - 03-Nov-25 |
| Sell* | 37 | 2.70p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 64 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 320 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 31 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 136 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 90 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 160 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Sell* | 697 | 2.70p | SI Trade |
09:36:00 - 03-Nov-25 |
| Sell* | 36 | 2.70p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 144 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 320 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 140 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 128 | 3.10p | SI Trade |
09:36:00 - 03-Nov-25 |
| Buy* | 166 | 2.985p | Ordinary |
09:13:10 - 03-Nov-25 |
| Sell* | 150,000 | 2.81p | Ordinary |
08:45:33 - 03-Nov-25 |
| Buy* | 3 | 2.985p | Ordinary |
08:45:12 - 03-Nov-25 |
| Buy* | 100,000 | 2.9695p | Ordinary |
16:09:54 - 31-Oct-25 |
| Buy* | 182,627 | 2.99p | Ordinary |
16:06:08 - 31-Oct-25 |
| Buy* | 4,377 | 2.9695p | Ordinary |
15:42:10 - 31-Oct-25 |
| Buy* | 95 | 2.99p | Ordinary |
15:30:24 - 31-Oct-25 |
| Buy* | 665 | 2.99p | Ordinary |
15:09:33 - 31-Oct-25 |
| Buy* | 21,000 | 2.9695p | Ordinary |
15:02:10 - 31-Oct-25 |
| Unknown* | 223,702 | 2.96p | Ordinary |
14:59:15 - 31-Oct-25 |
| Sell* | 10,000 | 2.715p | Ordinary |
14:02:34 - 31-Oct-25 |
| Buy* | 33 | 2.99p | Ordinary |
10:54:39 - 31-Oct-25 |
| Buy* | 3 | 2.99p | Ordinary |
10:18:26 - 31-Oct-25 |
| Buy* | 33,212 | 2.9675p | Ordinary |
15:54:26 - 30-Oct-25 |
| Buy* | 27,845 | 2.9695p | Ordinary |
13:02:52 - 30-Oct-25 |
| Buy* | 150,000 | 2.95p | Ordinary |
12:57:17 - 30-Oct-25 |
| Buy* | 9,652 | 2.9695p | Ordinary |
12:54:17 - 30-Oct-25 |
| Buy* | 33 | 2.99p | Ordinary |
12:52:28 - 30-Oct-25 |
| Buy* | 1,326 | 3.00p | SI Trade |
11:47:38 - 30-Oct-25 |
| Buy* | 9 | 3.037p | Ordinary |
11:22:55 - 30-Oct-25 |
| Buy* | 32 | 3.0678p | Ordinary |
11:03:13 - 30-Oct-25 |
| Buy* | 32,427 | 3.05p | Ordinary |
11:00:16 - 30-Oct-25 |
| Sell* | 1,844 | 2.825p | Ordinary |
10:56:20 - 30-Oct-25 |
| Unknown* | 250,000 | 2.81p | Ordinary |
10:47:46 - 30-Oct-25 |
| Unknown* | 250,000 | 2.825p | Ordinary |
10:47:17 - 30-Oct-25 |
| Unknown* | 250,000 | 2.8255p | Ordinary |
10:46:35 - 30-Oct-25 |
| Unknown* | 250,000 | 2.855p | Ordinary |
10:45:54 - 30-Oct-25 |
| Buy* | 108,903 | 3.08p | Ordinary |
10:26:28 - 30-Oct-25 |
| Buy* | 219 | 3.085p | Ordinary |
09:48:58 - 30-Oct-25 |
| Buy* | 20,000 | 3.04p | Ordinary |
09:06:28 - 30-Oct-25 |
| Buy* | 100,000 | 3.04p | Ordinary |
09:06:00 - 30-Oct-25 |
| Buy* | 8,024 | 3.10p | SI Trade |
09:04:11 - 30-Oct-25 |
| Sell* | 320 | 2.80p | SI Trade |
09:04:11 - 30-Oct-25 |
| Buy* | 55,000 | 3.10p | SI Trade |
09:04:11 - 30-Oct-25 |
| Buy* | 320 | 3.10p | SI Trade |
09:04:11 - 30-Oct-25 |
| Unknown* | 240,922 | 3.0897p | Ordinary |
09:03:57 - 30-Oct-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:56:06 - 30-Oct-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:47:21 - 30-Oct-25 |
| Buy* | 7,397 | 3.04p | Ordinary |
08:44:57 - 30-Oct-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 103 | 3.0897p | Ordinary |
08:37:16 - 30-Oct-25 |
| Sell* | 166 | 2.72p | Ordinary |
08:36:07 - 30-Oct-25 |
| Sell* | 10 | 2.72p | Ordinary |
08:36:07 - 30-Oct-25 |
| Sell* | 13,196 | 2.75p | Ordinary |
08:33:05 - 30-Oct-25 |
| Buy* | 33,167 | 3.00p | Ordinary |
08:30:17 - 30-Oct-25 |
| Buy* | 6,743 | 3.04p | Ordinary |
08:11:33 - 30-Oct-25 |
| Buy* | 3,209 | 3.10p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 641 | 3.10p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 41 | 2.70p | SI Trade |
08:02:41 - 30-Oct-25 |