| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.775p | Ordinary |
16:27:42 - 07-Oct-25 |
| Buy* | 8,916 | 2.79p | Ordinary |
16:19:56 - 07-Oct-25 |
| Buy* | 7,132 | 2.79p | Ordinary |
16:19:56 - 07-Oct-25 |
| Buy* | 7,146 | 2.79p | Ordinary |
16:19:56 - 07-Oct-25 |
| Buy* | 177 | 2.80p | SI Trade |
16:19:55 - 07-Oct-25 |
| Buy* | 8,697 | 2.86p | Ordinary |
16:19:49 - 07-Oct-25 |
| Sell* | 158,696 | 2.70p | Ordinary |
16:19:42 - 07-Oct-25 |
| Buy* | 8,697 | 2.86p | Ordinary |
16:17:35 - 07-Oct-25 |
| Sell* | 373 | 2.70p | Ordinary |
16:00:45 - 07-Oct-25 |
| Sell* | 150,000 | 2.715p | Ordinary |
15:55:33 - 07-Oct-25 |
| Buy* | 12,000 | 2.90p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 5,000 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Buy* | 154 | 2.90p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 2,000 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 1,450 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 1,500 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Buy* | 4,117 | 2.90p | SI Trade |
15:55:08 - 07-Oct-25 |
| Buy* | 925 | 2.90p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 1,000 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 5,500 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 10,000 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Buy* | 500 | 2.90p | SI Trade |
15:55:08 - 07-Oct-25 |
| Buy* | 1,715 | 2.90p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 3,158 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 6,000 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 232 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Buy* | 44 | 2.90p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 10,000 | 2.70p | SI Trade |
15:55:08 - 07-Oct-25 |
| Sell* | 101,178 | 2.72p | Ordinary |
15:54:56 - 07-Oct-25 |
| Sell* | 150,000 | 2.725p | Ordinary |
15:44:52 - 07-Oct-25 |
| Sell* | 36,698 | 2.725p | Ordinary |
15:35:22 - 07-Oct-25 |
| Buy* | 13,819 | 2.88p | Ordinary |
15:29:49 - 07-Oct-25 |
| Buy* | 34,411 | 2.88p | Ordinary |
14:37:17 - 07-Oct-25 |
| Buy* | 1,497 | 2.99p | Ordinary |
13:16:32 - 07-Oct-25 |
| Buy* | 2,329 | 2.99p | Ordinary |
13:13:53 - 07-Oct-25 |
| Buy* | 516 | 2.889p | Ordinary |
12:54:32 - 07-Oct-25 |
| Buy* | 17,274 | 2.88p | Ordinary |
12:42:36 - 07-Oct-25 |
| Buy* | 3,926 | 2.889p | Ordinary |
11:42:35 - 07-Oct-25 |
| Buy* | 133 | 2.99p | Ordinary |
11:38:51 - 07-Oct-25 |
| Buy* | 154,900 | 2.89p | Ordinary |
11:20:31 - 07-Oct-25 |
| Sell* | 809 | 2.70p | Ordinary |
11:11:39 - 07-Oct-25 |
| Buy* | 34,174 | 2.90p | Ordinary |
11:08:56 - 07-Oct-25 |
| Sell* | 70,000 | 2.722p | Ordinary |
11:08:11 - 07-Oct-25 |
| Unknown* | 405,000 | 2.75p | Ordinary |
10:44:23 - 07-Oct-25 |
| Sell* | 45,000 | 2.755p | Ordinary |
10:39:06 - 07-Oct-25 |
| Sell* | 50,000 | 2.755p | Ordinary |
10:35:38 - 07-Oct-25 |
| Buy* | 176 | 2.985p | Ordinary |
10:29:13 - 07-Oct-25 |
| Buy* | 100,000 | 2.949p | Ordinary |
10:28:19 - 07-Oct-25 |
| Sell* | 2,000 | 2.722p | Ordinary |
10:20:55 - 07-Oct-25 |
| Buy* | 33 | 2.985p | Ordinary |
10:01:09 - 07-Oct-25 |
| Buy* | 32,475 | 2.90p | Ordinary |
09:57:40 - 07-Oct-25 |
| Sell* | 15,229 | 2.75p | Ordinary |
09:29:34 - 07-Oct-25 |
| Buy* | 116 | 2.985p | Ordinary |
09:26:32 - 07-Oct-25 |
| Buy* | 500 | 2.985p | Ordinary |
08:48:50 - 07-Oct-25 |
| Buy* | 508 | 2.985p | Ordinary |
08:38:16 - 07-Oct-25 |
| Buy* | 6,944 | 2.949p | Ordinary |
08:37:03 - 07-Oct-25 |
| Buy* | 1,474 | 2.985p | Ordinary |
08:36:38 - 07-Oct-25 |
| Buy* | 20 | 2.985p | Ordinary |
08:33:05 - 07-Oct-25 |
| Sell* | 366 | 2.722p | Ordinary |
08:32:50 - 07-Oct-25 |
| Buy* | 54,726 | 2.90p | Ordinary |
08:08:40 - 07-Oct-25 |
| Sell* | 50,000 | 2.75p | Ordinary |
08:01:35 - 07-Oct-25 |
| Buy* | 34 | 2.985p | Ordinary |
15:48:58 - 06-Oct-25 |
| Sell* | 22,665 | 2.75p | Ordinary |
15:14:37 - 06-Oct-25 |
| Buy* | 140,000 | 2.925p | Ordinary |
15:14:24 - 06-Oct-25 |
| Buy* | 73,373 | 2.90p | Suspected BUY Trade |
14:00:24 - 06-Oct-25 |
| Buy* | 67,439 | 2.945p | Ordinary |
13:59:27 - 06-Oct-25 |
| Buy* | 166 | 2.985p | Ordinary |
13:06:50 - 06-Oct-25 |
| Sell* | 100,000 | 2.82p | Ordinary |
12:52:59 - 06-Oct-25 |
| Buy* | 39,589 | 2.95p | Ordinary |
12:21:22 - 06-Oct-25 |
| Buy* | 1,666 | 2.985p | Ordinary |
12:15:27 - 06-Oct-25 |
| Buy* | 67,796 | 2.95p | Ordinary |
12:14:37 - 06-Oct-25 |
| Unknown* | 346,958 | 2.73p | Ordinary |
11:56:56 - 06-Oct-25 |
| Unknown* | 365,953 | 2.733p | Ordinary |
11:54:16 - 06-Oct-25 |
| Buy* | 689 | 2.985p | Ordinary |
11:43:33 - 06-Oct-25 |
| Buy* | 99,702 | 2.99p | Ordinary |
11:41:40 - 06-Oct-25 |
| Buy* | 49,751 | 2.99p | Ordinary |
11:38:13 - 06-Oct-25 |
| Buy* | 25,000 | 2.99p | Ordinary |
11:17:09 - 06-Oct-25 |
| Buy* | 73,824 | 2.99p | Ordinary |
10:52:38 - 06-Oct-25 |
| Buy* | 44,158 | 3.00p | SI Trade |
10:46:33 - 06-Oct-25 |
| Sell* | 50 | 2.70p | SI Trade |
10:46:33 - 06-Oct-25 |
| Buy* | 6,633 | 3.00p | SI Trade |
10:46:33 - 06-Oct-25 |
| Buy* | 199 | 3.00p | SI Trade |
10:46:33 - 06-Oct-25 |
| Buy* | 33 | 3.00p | SI Trade |
10:46:33 - 06-Oct-25 |
| Sell* | 37 | 2.70p | SI Trade |
10:46:33 - 06-Oct-25 |
| Buy* | 16,590 | 3.00p | SI Trade |
10:46:33 - 06-Oct-25 |
| Buy* | 16,583 | 3.00p | SI Trade |
10:46:33 - 06-Oct-25 |
| Buy* | 183 | 3.00p | SI Trade |
10:46:33 - 06-Oct-25 |
| Buy* | 15,849 | 3.07p | Ordinary |
10:29:32 - 06-Oct-25 |
| Sell* | 18,155 | 2.82p | Ordinary |
10:28:59 - 06-Oct-25 |
| Sell* | 475 | 2.722p | Ordinary |
10:02:45 - 06-Oct-25 |
| Buy* | 125 | 3.08p | Ordinary |
09:43:41 - 06-Oct-25 |
| Buy* | 355 | 3.08p | Ordinary |
09:33:26 - 06-Oct-25 |
| Buy* | 1,503 | 3.0992p | Ordinary |
09:14:21 - 06-Oct-25 |
| Buy* | 160 | 3.08p | Ordinary |
08:51:08 - 06-Oct-25 |
| Sell* | 10,000 | 2.81p | Ordinary |
08:49:55 - 06-Oct-25 |
| Buy* | 100,000 | 3.09p | Ordinary |
08:41:19 - 06-Oct-25 |
| Buy* | 969 | 3.08p | Ordinary |
08:38:08 - 06-Oct-25 |
| Buy* | 1,221 | 3.08p | Ordinary |
08:32:16 - 06-Oct-25 |
| Buy* | 809 | 3.09p | Ordinary |
08:25:36 - 06-Oct-25 |
| Sell* | 6,450 | 2.722p | Ordinary |
08:21:13 - 06-Oct-25 |
| Unknown* | 402,597 | 3.08p | Ordinary |
08:16:46 - 06-Oct-25 |
| Buy* | 26,321 | 2.979p | Ordinary |
16:26:29 - 03-Oct-25 |
| Unknown* | 3,000,000 | 2.9666p | Negotiated Trade |
16:26:23 - 03-Oct-25 |
| Buy* | 20,000 | 2.98p | Ordinary |
15:52:56 - 03-Oct-25 |
| Sell* | 13,295 | 2.80p | Ordinary |
15:45:55 - 03-Oct-25 |
| Buy* | 8,300 | 3.05p | Ordinary |
15:42:32 - 03-Oct-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
15:38:26 - 03-Oct-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
15:38:12 - 03-Oct-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
15:38:02 - 03-Oct-25 |
| Buy* | 6,000 | 3.10p | SI Trade |
15:37:51 - 03-Oct-25 |
| Buy* | 200 | 3.10p | SI Trade |
15:18:15 - 03-Oct-25 |
| Sell* | 1,110 | 3.00p | SI Trade |
15:18:15 - 03-Oct-25 |
| Sell* | 66,272 | 3.05p | Ordinary |
14:49:32 - 03-Oct-25 |
| Buy* | 3,119 | 3.19p | Ordinary |
14:37:56 - 03-Oct-25 |
| Buy* | 245 | 3.20p | SI Trade |
14:34:45 - 03-Oct-25 |
| Sell* | 292 | 3.00p | SI Trade |
14:34:45 - 03-Oct-25 |
| Buy* | 1,330 | 3.20p | SI Trade |
14:34:45 - 03-Oct-25 |
| Sell* | 97,017 | 3.10p | Ordinary |
14:34:33 - 03-Oct-25 |
| Buy* | 475 | 3.287p | Ordinary |
14:33:54 - 03-Oct-25 |
| Sell* | 763 | 3.11p | Ordinary |
14:26:52 - 03-Oct-25 |
| Sell* | 100,000 | 3.133p | Ordinary |
14:23:07 - 03-Oct-25 |
| Unknown* | 200,000 | 3.11p | Ordinary |
14:22:17 - 03-Oct-25 |
| Buy* | 15,528 | 3.22p | Ordinary |
13:58:56 - 03-Oct-25 |
| Sell* | 6,546 | 3.11p | Ordinary |
13:47:31 - 03-Oct-25 |
| Sell* | 63,412 | 3.154p | Ordinary |
13:36:32 - 03-Oct-25 |
| Buy* | 52,588 | 3.22p | Ordinary |
13:35:09 - 03-Oct-25 |
| Unknown* | 250,000 | 3.22p | Ordinary |
13:34:27 - 03-Oct-25 |
| Buy* | 74,040 | 3.22p | Ordinary |
13:31:38 - 03-Oct-25 |
| Sell* | 36 | 3.11p | Ordinary |
13:17:43 - 03-Oct-25 |
| Buy* | 302 | 3.29p | Ordinary |
13:15:46 - 03-Oct-25 |
| Sell* | 116 | 3.10p | SI Trade |
13:08:10 - 03-Oct-25 |
| Sell* | 44,010 | 3.181p | Ordinary |
13:06:29 - 03-Oct-25 |
| Sell* | 17,758 | 3.181p | Ordinary |
13:04:30 - 03-Oct-25 |
| Sell* | 55,555 | 3.24p | Ordinary |
13:03:30 - 03-Oct-25 |
| Sell* | 15,355 | 3.24p | Ordinary |
13:02:32 - 03-Oct-25 |
| Sell* | 16,129 | 3.181p | Ordinary |
12:48:14 - 03-Oct-25 |
| Sell* | 500 | 3.10p | SI Trade |
12:39:23 - 03-Oct-25 |
| Sell* | 4,000 | 3.10p | SI Trade |
12:39:23 - 03-Oct-25 |
| Buy* | 100,000 | 3.255p | Ordinary |
12:39:09 - 03-Oct-25 |
| Sell* | 2,977 | 3.00p | SI Trade |
12:36:22 - 03-Oct-25 |
| Sell* | 5,000 | 3.00p | SI Trade |
12:36:22 - 03-Oct-25 |
| Sell* | 4,000 | 3.00p | SI Trade |
12:36:22 - 03-Oct-25 |
| Buy* | 28 | 3.30p | SI Trade |
12:36:22 - 03-Oct-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
12:35:47 - 03-Oct-25 |
| Buy* | 216 | 3.30p | SI Trade |
12:25:03 - 03-Oct-25 |
| Buy* | 2,321 | 3.30p | SI Trade |
12:25:03 - 03-Oct-25 |
| Buy* | 150 | 3.30p | SI Trade |
12:25:03 - 03-Oct-25 |
| Buy* | 1,471 | 3.30p | SI Trade |
12:25:03 - 03-Oct-25 |
| Sell* | 515 | 2.90p | SI Trade |
12:25:03 - 03-Oct-25 |
| Unknown* | 947,334 | 3.15p | Negotiated Trade |
12:19:54 - 03-Oct-25 |
| Buy* | 12,600 | 3.0994p | Ordinary |
12:13:59 - 03-Oct-25 |
| Unknown* | 322,914 | 3.079p | Ordinary |
12:08:09 - 03-Oct-25 |
| Unknown* | 322,809 | 3.08p | Ordinary |
12:07:06 - 03-Oct-25 |
| Unknown* | 296,052 | 3.04p | Ordinary |
12:04:56 - 03-Oct-25 |
| Buy* | 50,000 | 3.04p | Ordinary |
11:55:05 - 03-Oct-25 |
| Buy* | 2,193 | 3.085p | Ordinary |
10:00:46 - 03-Oct-25 |
| Sell* | 3,684 | 2.8761p | Ordinary |
09:44:41 - 03-Oct-25 |
| Buy* | 5,000 | 3.049p | Ordinary |
09:36:03 - 03-Oct-25 |
| Buy* | 100,000 | 3.055p | Ordinary |
09:11:42 - 03-Oct-25 |
| Buy* | 3,276 | 3.08p | Ordinary |
09:09:10 - 03-Oct-25 |
| Sell* | 25,000 | 2.875p | Ordinary |
09:08:10 - 03-Oct-25 |
| Sell* | 145,785 | 2.871p | Ordinary |
09:02:52 - 03-Oct-25 |
| Sell* | 14,225 | 2.896p | Ordinary |
08:54:42 - 03-Oct-25 |
| Sell* | 5,906 | 2.871p | Ordinary |
08:38:39 - 03-Oct-25 |
| Buy* | 6,450 | 3.085p | Ordinary |
08:34:04 - 03-Oct-25 |
| Sell* | 98 | 2.87p | Ordinary |
08:30:26 - 03-Oct-25 |
| Buy* | 110,000 | 3.08p | Ordinary |
08:28:25 - 03-Oct-25 |
| Buy* | 143,348 | 3.0489p | Ordinary |
08:18:10 - 03-Oct-25 |
| Buy* | 95,000 | 3.04p | Ordinary |
08:11:02 - 03-Oct-25 |
| Sell* | 104,890 | 2.8692p | Ordinary |
08:10:46 - 03-Oct-25 |
| Buy* | 76,176 | 3.05p | Ordinary |
08:03:04 - 03-Oct-25 |
| Buy* | 32,863 | 2.999p | Ordinary |
08:00:54 - 03-Oct-25 |
| Sell* | 50,000 | 2.82p | Ordinary |
16:21:34 - 02-Oct-25 |
| Buy* | 50,000 | 2.967p | Ordinary |
15:53:23 - 02-Oct-25 |
| Buy* | 1,326 | 3.00p | SI Trade |
15:51:53 - 02-Oct-25 |
| Buy* | 66 | 3.00p | SI Trade |
15:51:53 - 02-Oct-25 |
| Buy* | 1,450 | 3.00p | SI Trade |
15:51:53 - 02-Oct-25 |
| Buy* | 232 | 3.00p | SI Trade |
15:51:53 - 02-Oct-25 |
| Buy* | 99 | 3.00p | SI Trade |
15:51:53 - 02-Oct-25 |
| Buy* | 165 | 3.00p | SI Trade |
15:51:53 - 02-Oct-25 |
| Buy* | 331 | 3.00p | SI Trade |
15:51:53 - 02-Oct-25 |
| Buy* | 168,350 | 2.97p | Ordinary |
15:51:37 - 02-Oct-25 |
| Buy* | 5 | 2.9525p | Ordinary |
15:46:04 - 02-Oct-25 |
| Sell* | 100,000 | 2.865p | Ordinary |
15:03:43 - 02-Oct-25 |
| Sell* | 145,031 | 2.827p | Ordinary |
14:47:58 - 02-Oct-25 |
| Sell* | 14,374 | 2.866p | Ordinary |
13:36:19 - 02-Oct-25 |
| Sell* | 579 | 2.827p | Ordinary |
12:56:15 - 02-Oct-25 |
| Sell* | 36,762 | 2.865p | Ordinary |
12:02:07 - 02-Oct-25 |
| Sell* | 159,199 | 2.851p | Ordinary |
11:05:30 - 02-Oct-25 |
| Buy* | 67,384 | 2.9445p | Ordinary |
10:57:13 - 02-Oct-25 |
| Buy* | 1,510 | 2.99p | Ordinary |
10:27:44 - 02-Oct-25 |
| Sell* | 58,139 | 2.855p | Ordinary |
10:24:35 - 02-Oct-25 |
| Buy* | 3,050 | 2.975p | Ordinary |
10:21:41 - 02-Oct-25 |
| Buy* | 16,751 | 2.97p | Ordinary |
10:20:48 - 02-Oct-25 |
| Sell* | 6,331 | 2.851p | Ordinary |
09:55:38 - 02-Oct-25 |
| Buy* | 167 | 2.99p | Ordinary |
09:55:20 - 02-Oct-25 |
| Buy* | 1,015 | 2.99p | Ordinary |
09:26:01 - 02-Oct-25 |
| Buy* | 84 | 2.99p | Ordinary |
08:57:30 - 02-Oct-25 |
| Buy* | 1,500 | 2.9996p | Ordinary |
08:56:55 - 02-Oct-25 |
| Buy* | 166 | 2.99p | Ordinary |
08:51:48 - 02-Oct-25 |