| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,303 | 3.666p | Ordinary |
11:44:12 - 02-May-25 |
| Sell* | 3,053 | 3.60p | Ordinary |
11:09:21 - 02-May-25 |
| Buy* | 6,544 | 3.795p | Ordinary |
10:28:37 - 02-May-25 |
| Buy* | 14,947 | 3.74p | Ordinary |
10:13:59 - 02-May-25 |
| Buy* | 39 | 3.80p | SI Trade |
09:09:40 - 02-May-25 |
| Buy* | 51 | 3.80p | SI Trade |
09:09:40 - 02-May-25 |
| Buy* | 290 | 3.80p | SI Trade |
09:09:40 - 02-May-25 |
| Unknown* | 527,654 | 3.75p | Negotiated Trade |
09:06:28 - 02-May-25 |
| Unknown* | 530,707 | 3.75p | Negotiated Trade |
09:06:28 - 02-May-25 |
| Sell* | 26,084 | 3.70p | Ordinary |
09:06:15 - 02-May-25 |
| Sell* | 75,000 | 3.70p | Ordinary |
08:51:43 - 02-May-25 |
| Sell* | 7,473 | 3.7024p | Ordinary |
08:48:24 - 02-May-25 |
| Buy* | 8,826 | 3.83p | Ordinary |
08:46:00 - 02-May-25 |
| Sell* | 55,000 | 3.721p | Ordinary |
08:42:39 - 02-May-25 |
| Sell* | 125,000 | 3.72p | Ordinary |
08:36:16 - 02-May-25 |
| Buy* | 25,510 | 3.854p | Ordinary |
08:04:50 - 02-May-25 |
| Buy* | 30,336 | 3.854p | Ordinary |
08:01:52 - 02-May-25 |
| Buy* | 42,492 | 3.854p | Ordinary |
14:33:34 - 01-May-25 |
| Sell* | 3,012 | 3.70p | Ordinary |
14:19:51 - 01-May-25 |
| Sell* | 42,521 | 3.73556p | Ordinary |
14:03:47 - 01-May-25 |
| Unknown* | 23,684 | 3.80p | Uncrossing Trade |
14:00:28 - 01-May-25 |
| Sell* | 102,258 | 3.72p | Ordinary |
12:46:20 - 01-May-25 |
| Sell* | 51,506 | 3.74p | Ordinary |
11:36:31 - 01-May-25 |
| Buy* | 51,506 | 3.854p | Ordinary |
11:06:47 - 01-May-25 |
| Buy* | 90,000 | 3.854p | Ordinary |
11:02:04 - 01-May-25 |
| Buy* | 25,714 | 3.854p | Ordinary |
10:12:55 - 01-May-25 |
| Unknown* | 523,724 | 3.80p | Negotiated Trade |
09:50:00 - 01-May-25 |
| Unknown* | 520,712 | 3.80p | Negotiated Trade |
09:50:00 - 01-May-25 |
| Buy* | 1,400 | 3.90p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 29,886 | 3.86p | Ordinary |
08:45:41 - 01-May-25 |
| Buy* | 29,022 | 3.869p | Ordinary |
08:26:25 - 01-May-25 |
| Sell* | 40,000 | 3.73556p | Ordinary |
08:23:58 - 01-May-25 |
| Buy* | 22,471 | 3.879p | Ordinary |
08:21:50 - 01-May-25 |
| Buy* | 100,000 | 3.849p | Ordinary |
16:28:18 - 30-Apr-25 |
| Sell* | 156,635 | 3.711p | Ordinary |
16:24:44 - 30-Apr-25 |
| Buy* | 982 | 3.90p | SI Trade |
16:20:47 - 30-Apr-25 |
| Buy* | 90 | 3.90p | SI Trade |
16:20:47 - 30-Apr-25 |
| Buy* | 50,000 | 3.886p | Ordinary |
11:54:26 - 30-Apr-25 |
| Buy* | 500 | 4.00p | SI Trade |
11:40:24 - 30-Apr-25 |
| Sell* | 278 | 3.70p | SI Trade |
11:40:24 - 30-Apr-25 |
| Buy* | 103,343 | 3.844p | Ordinary |
11:40:11 - 30-Apr-25 |
| Unknown* | 555,555 | 3.90p | Negotiated Trade |
09:34:18 - 30-Apr-25 |
| Sell* | 922 | 3.70p | SI Trade |
09:33:39 - 30-Apr-25 |
| Buy* | 700 | 3.90p | SI Trade |
09:06:39 - 30-Apr-25 |
| Buy* | 90 | 3.90p | SI Trade |
09:06:39 - 30-Apr-25 |
| Buy* | 76 | 3.90p | SI Trade |
09:06:39 - 30-Apr-25 |
| Buy* | 109 | 3.90p | SI Trade |
09:06:39 - 30-Apr-25 |
| Sell* | 87,666 | 3.7311p | Ordinary |
08:59:11 - 30-Apr-25 |
| Sell* | 100,000 | 3.731p | Ordinary |
08:38:58 - 30-Apr-25 |
| Sell* | 27,000 | 3.7305p | Ordinary |
08:04:01 - 30-Apr-25 |
| Buy* | 63,859 | 3.886p | Ordinary |
15:31:19 - 29-Apr-25 |
| Buy* | 5,000 | 3.974p | Ordinary |
14:17:36 - 29-Apr-25 |
| Buy* | 50,000 | 3.899p | Ordinary |
14:16:25 - 29-Apr-25 |
| Sell* | 25,000 | 3.7305p | Ordinary |
14:16:18 - 29-Apr-25 |
| Buy* | 38,178 | 3.899p | Ordinary |
13:30:52 - 29-Apr-25 |
| Sell* | 19,698 | 3.828p | Ordinary |
13:28:28 - 29-Apr-25 |
| Sell* | 129,867 | 3.8292p | Ordinary |
13:01:05 - 29-Apr-25 |
| Buy* | 10,000 | 3.8565p | Ordinary |
12:31:08 - 29-Apr-25 |
| Unknown* | 35,000 | 3.85p | Ordinary |
12:13:29 - 29-Apr-25 |
| Buy* | 2,487 | 3.9964p | Ordinary |
11:09:47 - 29-Apr-25 |
| Unknown* | 399,522 | 3.761p | Negotiated Trade |
10:57:29 - 29-Apr-25 |
| Unknown* | 175,797 | 3.90p | OTC Trade |
10:50:39 - 29-Apr-25 |
| Unknown* | 179,932 | 3.84p | OTC Trade |
10:50:26 - 29-Apr-25 |
| Buy* | 17,417 | 4.019p | Ordinary |
10:39:25 - 29-Apr-25 |
| Buy* | 12,440 | 4.019p | Ordinary |
10:16:47 - 29-Apr-25 |
| Buy* | 50,000 | 4.02p | Ordinary |
10:13:16 - 29-Apr-25 |
| Sell* | 13,242 | 3.821p | Ordinary |
09:54:00 - 29-Apr-25 |
| Buy* | 24,813 | 4.03p | Ordinary |
09:37:27 - 29-Apr-25 |
| Sell* | 100,000 | 3.875p | Ordinary |
09:35:04 - 29-Apr-25 |
| Sell* | 94,348 | 3.8638p | Ordinary |
09:23:14 - 29-Apr-25 |
| Sell* | 26,078 | 3.85p | Ordinary |
09:18:02 - 29-Apr-25 |
| Unknown* | 250,000 | 3.925p | Ordinary |
09:16:18 - 29-Apr-25 |
| Sell* | 6,480 | 3.95p | Ordinary |
09:15:48 - 29-Apr-25 |
| Sell* | 150,000 | 4.00p | Ordinary |
09:11:30 - 29-Apr-25 |
| Sell* | 4,618 | 4.033p | Ordinary |
09:02:22 - 29-Apr-25 |
| Sell* | 13,000 | 4.035p | Ordinary |
09:00:23 - 29-Apr-25 |
| Sell* | 7,143 | 4.095p | Ordinary |
08:54:01 - 29-Apr-25 |
| Sell* | 14,342 | 4.135p | Ordinary |
08:44:33 - 29-Apr-25 |
| Buy* | 450 | 4.30p | SI Trade |
08:43:52 - 29-Apr-25 |
| Sell* | 50 | 4.00p | SI Trade |
08:43:52 - 29-Apr-25 |
| Sell* | 49,727 | 4.03p | Ordinary |
08:40:12 - 29-Apr-25 |
| Sell* | 78,700 | 4.099p | Ordinary |
08:37:34 - 29-Apr-25 |
| Sell* | 26,149 | 4.099p | Ordinary |
08:32:05 - 29-Apr-25 |
| Sell* | 10,000 | 4.14p | Ordinary |
08:25:01 - 29-Apr-25 |
| Sell* | 95,838 | 4.14889p | Ordinary |
08:23:51 - 29-Apr-25 |
| Unknown* | 94,348 | 4.1489p | Ordinary |
08:23:49 - 29-Apr-25 |
| Unknown* | -94,348 | 4.14889p | Ordinary Correction |
08:23:49 - 29-Apr-25 |
| Sell* | 94,348 | 4.14889p | Ordinary |
08:23:49 - 29-Apr-25 |
| Buy* | 50,000 | 4.17p | Ordinary |
08:18:43 - 29-Apr-25 |
| Buy* | 23 | 4.30p | SI Trade |
08:16:29 - 29-Apr-25 |
| Buy* | 69 | 4.30p | SI Trade |
08:16:29 - 29-Apr-25 |
| Sell* | 23,550 | 4.08p | Ordinary |
08:13:09 - 29-Apr-25 |
| Sell* | 54,700 | 4.10p | Ordinary |
08:11:49 - 29-Apr-25 |
| Unknown* | 5,741 | 4.20p | Negotiated Trade |
08:10:23 - 29-Apr-25 |
| Sell* | 47,732 | 4.19p | Ordinary |
08:08:48 - 29-Apr-25 |
| Sell* | 48,280 | 4.155p | Ordinary |
08:08:43 - 29-Apr-25 |
| Sell* | 2,755 | 4.19p | Ordinary |
08:04:18 - 29-Apr-25 |
| Sell* | 119,331 | 4.19p | Ordinary |
08:02:49 - 29-Apr-25 |
| Sell* | 12,000 | 4.19p | Ordinary |
08:01:54 - 29-Apr-25 |
| Sell* | 13,000 | 4.19p | Ordinary |
08:01:41 - 29-Apr-25 |
| Sell* | 15,000 | 4.19p | Ordinary |
08:00:52 - 29-Apr-25 |
| Unknown* | 100,000 | 4.20p | Negotiated Trade |
08:00:48 - 29-Apr-25 |
| Unknown* | 70,978 | 4.20p | Negotiated Trade |
08:00:34 - 29-Apr-25 |
| Sell* | 85,345 | 4.155p | Ordinary |
08:00:34 - 29-Apr-25 |
| Unknown* | 23,550 | 4.20p | Negotiated Trade |
08:00:31 - 29-Apr-25 |
| Unknown* | 100,000 | 4.00p | Ordinary |
16:13:25 - 28-Apr-25 |
| Sell* | 8,952 | 3.91p | Ordinary |
16:09:06 - 28-Apr-25 |
| Buy* | 92,500 | 4.00p | Ordinary |
15:19:31 - 28-Apr-25 |
| Buy* | 25,698 | 3.99p | Ordinary |
14:44:33 - 28-Apr-25 |
| Sell* | 523 | 3.70p | SI Trade |
14:37:22 - 28-Apr-25 |
| Buy* | 4,618 | 3.90p | Ordinary |
14:29:11 - 28-Apr-25 |
| Buy* | 7,692 | 3.90p | Ordinary |
14:22:09 - 28-Apr-25 |
| Buy* | 472 | 3.90p | SI Trade |
14:04:06 - 28-Apr-25 |
| Buy* | 255 | 3.90p | SI Trade |
12:47:43 - 28-Apr-25 |
| Buy* | 50 | 3.90p | SI Trade |
12:47:43 - 28-Apr-25 |
| Buy* | 130,827 | 3.799p | Ordinary |
12:47:20 - 28-Apr-25 |
| Buy* | 131,659 | 3.775p | Ordinary |
12:47:03 - 28-Apr-25 |
| Unknown* | 261,786 | 3.799p | Ordinary |
12:46:09 - 28-Apr-25 |
| Unknown* | 1,000,000 | 3.80p | Negotiated Trade |
11:42:20 - 28-Apr-25 |
| Unknown* | -1,000,000 | 3.765p | Correction Negotiated Trade |
11:42:08 - 28-Apr-25 |
| Unknown* | 1,000,000 | 3.765p | Negotiated Trade |
11:42:08 - 28-Apr-25 |
| Unknown* | 1,000,000 | 3.765p | Negotiated Trade |
11:42:08 - 28-Apr-25 |
| Sell* | 20,000 | 3.625p | Ordinary |
11:28:58 - 28-Apr-25 |
| Buy* | 50,000 | 3.651p | Ordinary |
10:54:09 - 28-Apr-25 |
| Buy* | 50,000 | 3.665p | Ordinary |
10:53:59 - 28-Apr-25 |
| Buy* | 50,000 | 3.665p | Ordinary |
10:53:51 - 28-Apr-25 |
| Buy* | 7,907 | 3.775p | Ordinary |
10:50:59 - 28-Apr-25 |
| Buy* | 100,000 | 3.765p | Ordinary |
10:48:14 - 28-Apr-25 |
| Buy* | 20,000 | 3.651p | Ordinary |
10:47:54 - 28-Apr-25 |
| Buy* | 100,000 | 3.73p | Ordinary |
10:45:12 - 28-Apr-25 |
| Buy* | 100,000 | 3.73p | Ordinary |
10:23:22 - 28-Apr-25 |
| Buy* | 134,302 | 3.74p | Ordinary |
10:21:21 - 28-Apr-25 |
| Buy* | 40,341 | 3.6899p | Ordinary |
10:15:38 - 28-Apr-25 |
| Sell* | 96,551 | 3.60p | Ordinary |
09:36:42 - 28-Apr-25 |
| Sell* | 50,000 | 3.611p | Ordinary |
08:29:48 - 28-Apr-25 |
| Sell* | 38,851 | 3.611p | Ordinary |
08:17:06 - 28-Apr-25 |
| Buy* | 137,112 | 3.651p | Ordinary |
08:11:03 - 28-Apr-25 |
| Unknown* | 198,370 | 3.76p | Ordinary |
16:17:44 - 25-Apr-25 |
| Buy* | 20,854 | 3.76p | Ordinary |
15:53:01 - 25-Apr-25 |
| Buy* | 5,128 | 3.765p | Ordinary |
15:34:05 - 25-Apr-25 |
| Buy* | 2,405 | 3.765p | Ordinary |
15:19:27 - 25-Apr-25 |
| Buy* | 25,000 | 3.77p | Ordinary |
15:08:51 - 25-Apr-25 |
| Buy* | 3,142 | 3.769p | Ordinary |
14:01:10 - 25-Apr-25 |
| Buy* | 65,877 | 3.77p | Ordinary |
13:29:49 - 25-Apr-25 |
| Buy* | 25 | 3.90p | SI Trade |
13:12:24 - 25-Apr-25 |
| Buy* | 1,500 | 3.90p | SI Trade |
13:12:24 - 25-Apr-25 |
| Sell* | 51,649 | 3.626p | Ordinary |
13:12:16 - 25-Apr-25 |
| Sell* | 22,000 | 3.625p | Ordinary |
12:06:27 - 25-Apr-25 |
| Sell* | 95,597 | 3.63p | Ordinary |
12:02:26 - 25-Apr-25 |
| Buy* | 65,720 | 3.779p | Ordinary |
11:34:35 - 25-Apr-25 |
| Buy* | 20,000 | 3.78888p | Ordinary |
10:58:55 - 25-Apr-25 |
| Sell* | 100,000 | 3.7024p | Ordinary |
10:42:02 - 25-Apr-25 |
| Buy* | 4,000 | 3.90p | SI Trade |
10:37:29 - 25-Apr-25 |
| Buy* | 76 | 3.90p | SI Trade |
10:37:29 - 25-Apr-25 |
| Sell* | 100,000 | 3.71p | Ordinary |
10:37:10 - 25-Apr-25 |
| Buy* | 2,443 | 3.83p | Ordinary |
10:36:29 - 25-Apr-25 |
| Unknown* | 233,663 | 3.83p | Ordinary |
10:33:05 - 25-Apr-25 |
| Buy* | 94,000 | 3.84p | Ordinary |
10:18:53 - 25-Apr-25 |
| Buy* | 79,391 | 3.78p | Ordinary |
10:10:14 - 25-Apr-25 |
| Buy* | 20,902 | 3.78p | Ordinary |
10:06:50 - 25-Apr-25 |
| Buy* | 53,050 | 3.77p | Ordinary |
10:03:10 - 25-Apr-25 |
| Buy* | 50,000 | 3.75p | Ordinary |
09:45:57 - 25-Apr-25 |
| Buy* | 100,000 | 3.699p | Ordinary |
09:45:32 - 25-Apr-25 |
| Buy* | 150,000 | 3.60p | Ordinary |
09:37:48 - 25-Apr-25 |
| Buy* | 100,000 | 3.60p | Ordinary |
09:37:04 - 25-Apr-25 |
| Unknown* | 600,000 | 3.60p | Negotiated Trade |
09:35:33 - 25-Apr-25 |
| Buy* | 167,017 | 3.57p | Ordinary |
09:23:30 - 25-Apr-25 |
| Buy* | 138 | 3.60p | SI Trade |
09:02:43 - 25-Apr-25 |
| Buy* | 442 | 3.60p | SI Trade |
09:02:43 - 25-Apr-25 |
| Buy* | 138 | 3.60p | SI Trade |
09:02:43 - 25-Apr-25 |
| Buy* | 7,165 | 3.60p | SI Trade |
09:02:43 - 25-Apr-25 |
| Buy* | 95,597 | 3.49p | Ordinary |
08:33:23 - 25-Apr-25 |
| Unknown* | 300,000 | 3.355p | Ordinary |
08:26:53 - 25-Apr-25 |
| Sell* | 4,953 | 3.381p | Ordinary |
08:12:53 - 25-Apr-25 |
| Buy* | 8,223 | 3.5695p | Ordinary |
08:04:42 - 25-Apr-25 |
| Buy* | 42,183 | 3.51p | Ordinary |
15:56:39 - 24-Apr-25 |
| Buy* | 10,000 | 3.48p | Ordinary |
14:32:26 - 24-Apr-25 |
| Buy* | 6,000 | 3.48p | Ordinary |
14:26:58 - 24-Apr-25 |
| Sell* | 462 | 3.40p | Ordinary |
14:10:23 - 24-Apr-25 |
| Sell* | 14,367 | 3.48p | Ordinary |
14:04:48 - 24-Apr-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
14:04:47 - 24-Apr-25 |
| Unknown* | 600,000 | 3.50p | Negotiated Trade |
14:04:24 - 24-Apr-25 |
| Unknown* | 587,614 | 3.32p | Negotiated Trade |
13:59:52 - 24-Apr-25 |
| Buy* | 50,000 | 3.51p | Ordinary |
13:41:33 - 24-Apr-25 |
| Buy* | 50,000 | 3.51p | Ordinary |
13:40:30 - 24-Apr-25 |
| Sell* | 5,482 | 3.44p | Ordinary |
13:19:16 - 24-Apr-25 |
| Buy* | 14,021 | 3.52p | Ordinary |
13:09:03 - 24-Apr-25 |
| Buy* | 28,099 | 3.52p | Ordinary |
12:57:48 - 24-Apr-25 |
| Buy* | 7,201 | 3.524p | Ordinary |
12:13:07 - 24-Apr-25 |
| Buy* | 33,705 | 3.525p | Ordinary |
12:11:59 - 24-Apr-25 |
| Buy* | 8,320 | 3.54p | Ordinary |
11:33:09 - 24-Apr-25 |
| Sell* | 76,937 | 3.43p | Ordinary |
11:13:59 - 24-Apr-25 |
| Buy* | 56,497 | 3.54p | Ordinary |
11:11:18 - 24-Apr-25 |
| Buy* | 140,204 | 3.54p | Ordinary |
11:09:44 - 24-Apr-25 |
| Sell* | 14,706 | 3.421p | Ordinary |
11:05:49 - 24-Apr-25 |
| Buy* | 30,704 | 3.5485p | Ordinary |
11:05:37 - 24-Apr-25 |
| Buy* | 54,173 | 3.60p | SI Trade |
10:35:47 - 24-Apr-25 |
| Sell* | 71,600 | 3.50p | Ordinary |
10:35:36 - 24-Apr-25 |
| Sell* | 73,980 | 3.511p | Ordinary |
10:23:07 - 24-Apr-25 |
| Buy* | 94 | 3.70p | SI Trade |
10:04:55 - 24-Apr-25 |