| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 3.5001p | Ordinary |
16:26:24 - 14-Jan-26 |
| Buy* | 5,000 | 3.588p | Ordinary |
16:18:42 - 14-Jan-26 |
| Buy* | 55 | 3.59p | Ordinary |
16:13:33 - 14-Jan-26 |
| Buy* | 100 | 3.60p | SI Trade |
15:47:12 - 14-Jan-26 |
| Sell* | 155 | 3.40p | SI Trade |
15:47:12 - 14-Jan-26 |
| Buy* | 1,000 | 3.60p | SI Trade |
15:47:12 - 14-Jan-26 |
| Buy* | 6,762 | 3.6199p | Ordinary |
15:31:17 - 14-Jan-26 |
| Buy* | 123,123 | 3.629p | Ordinary |
14:27:19 - 14-Jan-26 |
| Buy* | 12,000 | 3.589p | Ordinary |
14:24:57 - 14-Jan-26 |
| Buy* | 710 | 3.589p | Ordinary |
13:56:41 - 14-Jan-26 |
| Buy* | 27,862 | 3.589p | Ordinary |
13:40:36 - 14-Jan-26 |
| Buy* | 48 | 3.70p | SI Trade |
13:37:44 - 14-Jan-26 |
| Buy* | 268 | 3.70p | SI Trade |
13:37:44 - 14-Jan-26 |
| Sell* | 1,990 | 3.40p | SI Trade |
13:37:44 - 14-Jan-26 |
| Buy* | 52,486 | 3.577p | Ordinary |
13:37:31 - 14-Jan-26 |
| Buy* | 2,000 | 3.577p | Ordinary |
13:37:00 - 14-Jan-26 |
| Buy* | 150,000 | 3.559p | Ordinary |
13:19:41 - 14-Jan-26 |
| Buy* | 552 | 3.60p | SI Trade |
12:50:24 - 14-Jan-26 |
| Buy* | 30,000 | 3.4801p | Ordinary |
12:50:06 - 14-Jan-26 |
| Buy* | 42,376 | 3.4998p | Ordinary |
12:48:15 - 14-Jan-26 |
| Unknown* | 250,000 | 3.43p | Ordinary |
12:44:45 - 14-Jan-26 |
| Buy* | 26,000 | 3.489p | Ordinary |
12:43:50 - 14-Jan-26 |
| Buy* | 150,000 | 3.489p | Ordinary |
12:43:47 - 14-Jan-26 |
| Buy* | 28,376 | 3.489p | Ordinary |
12:43:14 - 14-Jan-26 |
| Buy* | 284 | 3.495p | Ordinary |
12:42:14 - 14-Jan-26 |
| Buy* | 52,104 | 3.489p | Ordinary |
12:39:35 - 14-Jan-26 |
| Buy* | 57,543 | 3.43p | Ordinary |
12:38:34 - 14-Jan-26 |
| Buy* | 170 | 3.50p | SI Trade |
12:33:23 - 14-Jan-26 |
| Sell* | 49 | 3.30p | SI Trade |
12:33:23 - 14-Jan-26 |
| Buy* | 100,000 | 3.495p | Ordinary |
12:33:02 - 14-Jan-26 |
| Buy* | 2,510 | 3.49p | Ordinary |
12:30:07 - 14-Jan-26 |
| Buy* | 150,000 | 3.4699p | Ordinary |
12:21:43 - 14-Jan-26 |
| Unknown* | 250,000 | 3.4055p | Ordinary |
12:20:26 - 14-Jan-26 |
| Buy* | 1,400 | 3.50p | SI Trade |
12:16:30 - 14-Jan-26 |
| Sell* | 57,344 | 3.4207p | Ordinary |
12:16:15 - 14-Jan-26 |
| Sell* | 100,000 | 3.4201p | Ordinary |
12:15:49 - 14-Jan-26 |
| Buy* | 110,000 | 3.5125p | Ordinary |
12:15:47 - 14-Jan-26 |
| Buy* | 95 | 3.59p | Ordinary |
12:14:52 - 14-Jan-26 |
| Buy* | 1,000 | 3.60p | SI Trade |
12:14:52 - 14-Jan-26 |
| Sell* | 131,645 | 3.4333p | Ordinary |
12:14:12 - 14-Jan-26 |
| Buy* | 1,000 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 8,000 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 134 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 2,016 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 250 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 42 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 10,000 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 241 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 40 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 13,445 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 65 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 600 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 266 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Buy* | 300 | 3.70p | SI Trade |
11:52:30 - 14-Jan-26 |
| Sell* | 280 | 3.50p | SI Trade |
11:52:30 - 14-Jan-26 |
| Sell* | 150,000 | 3.567p | Ordinary |
11:52:12 - 14-Jan-26 |
| Sell* | 1,000 | 3.567p | Ordinary |
11:15:59 - 14-Jan-26 |
| Unknown* | 200,000 | 3.5265p | Ordinary |
11:07:32 - 14-Jan-26 |
| Buy* | 97,344 | 3.70p | Suspected BUY Trade |
11:00:23 - 14-Jan-26 |
| Sell* | 43,254 | 3.567p | Ordinary |
10:59:40 - 14-Jan-26 |
| Buy* | 100,000 | 3.65p | Ordinary |
10:49:02 - 14-Jan-26 |
| Buy* | 525 | 3.785p | Ordinary |
10:38:31 - 14-Jan-26 |
| Unknown* | 300,000 | 3.51p | Ordinary |
10:38:17 - 14-Jan-26 |
| Sell* | 3,476 | 3.567p | Ordinary |
10:27:50 - 14-Jan-26 |
| Sell* | 42,822 | 3.567p | Ordinary |
10:16:14 - 14-Jan-26 |
| Unknown* | 250,000 | 3.5666p | Ordinary |
10:15:54 - 14-Jan-26 |
| Sell* | 5,719 | 3.567p | Ordinary |
10:09:32 - 14-Jan-26 |
| Buy* | 26,850 | 3.699p | Ordinary |
09:52:38 - 14-Jan-26 |
| Buy* | 100,000 | 3.71p | Ordinary |
09:34:58 - 14-Jan-26 |
| Sell* | 38,284 | 3.555p | Ordinary |
09:28:20 - 14-Jan-26 |
| Buy* | 61,000 | 3.7249p | Ordinary |
09:22:00 - 14-Jan-26 |
| Buy* | 38 | 3.80p | SI Trade |
09:16:37 - 14-Jan-26 |
| Buy* | 197 | 3.80p | SI Trade |
09:16:37 - 14-Jan-26 |
| Buy* | 261 | 3.80p | SI Trade |
09:16:37 - 14-Jan-26 |
| Buy* | 75 | 3.80p | SI Trade |
09:16:37 - 14-Jan-26 |
| Sell* | 30 | 3.50p | SI Trade |
09:16:37 - 14-Jan-26 |
| Sell* | 28,281 | 3.5501p | Ordinary |
09:16:09 - 14-Jan-26 |
| Sell* | 5,000 | 3.53p | Ordinary |
09:13:20 - 14-Jan-26 |
| Sell* | 25,000 | 3.74p | Ordinary |
09:04:47 - 14-Jan-26 |
| Sell* | 89,406 | 3.74p | Ordinary |
09:04:14 - 14-Jan-26 |
| Sell* | 77,970 | 3.641p | Ordinary |
08:36:24 - 14-Jan-26 |
| Buy* | 972 | 3.8897p | Ordinary |
08:36:03 - 14-Jan-26 |
| Sell* | 1,330 | 3.74p | Ordinary |
08:29:07 - 14-Jan-26 |
| Unknown* | 265,731 | 3.74p | Ordinary |
08:23:47 - 14-Jan-26 |
| Buy* | 280 | 4.00p | SI Trade |
08:23:04 - 14-Jan-26 |
| Buy* | 95 | 4.00p | SI Trade |
08:23:04 - 14-Jan-26 |
| Buy* | 671 | 4.00p | SI Trade |
08:23:04 - 14-Jan-26 |
| Sell* | 747 | 3.50p | SI Trade |
08:23:04 - 14-Jan-26 |
| Buy* | 1,243 | 4.00p | SI Trade |
08:23:04 - 14-Jan-26 |
| Sell* | 23 | 3.50p | SI Trade |
08:23:04 - 14-Jan-26 |
| Buy* | 28 | 4.00p | SI Trade |
08:23:04 - 14-Jan-26 |
| Sell* | 520 | 3.50p | SI Trade |
08:23:04 - 14-Jan-26 |
| Buy* | 18,594 | 4.00p | SI Trade |
08:23:04 - 14-Jan-26 |
| Buy* | 7,390 | 4.00p | SI Trade |
08:23:04 - 14-Jan-26 |
| Sell* | 28 | 3.50p | SI Trade |
08:23:04 - 14-Jan-26 |
| Buy* | 3,846 | 4.00p | SI Trade |
08:23:04 - 14-Jan-26 |
| Sell* | 701 | 3.50p | SI Trade |
08:23:04 - 14-Jan-26 |
| Buy* | 21,367 | 4.00p | SI Trade |
08:23:04 - 14-Jan-26 |
| Sell* | 1,142 | 3.50p | SI Trade |
08:23:04 - 14-Jan-26 |
| Sell* | 100,000 | 3.6401p | Ordinary |
08:22:53 - 14-Jan-26 |
| Sell* | 60,000 | 3.74p | Ordinary |
08:20:32 - 14-Jan-26 |
| Sell* | 40,000 | 3.7501p | Ordinary |
08:19:47 - 14-Jan-26 |
| Buy* | 101 | 3.94p | Ordinary |
08:04:29 - 14-Jan-26 |
| Sell* | 240,571 | 3.78p | Uncrossing Trade |
16:35:12 - 13-Jan-26 |
| Unknown* | 250,000 | 3.70p | Ordinary |
16:18:03 - 13-Jan-26 |
| Sell* | 20,000 | 3.799p | Ordinary |
16:16:05 - 13-Jan-26 |
| Unknown* | 287,965 | 3.799p | Ordinary |
16:11:36 - 13-Jan-26 |
| Sell* | 20,000 | 3.799p | Ordinary |
16:03:06 - 13-Jan-26 |
| Unknown* | 200,000 | 3.742p | Ordinary |
15:54:37 - 13-Jan-26 |
| Sell* | 141,278 | 3.799p | Ordinary |
15:43:23 - 13-Jan-26 |
| Sell* | 1,750 | 3.74p | Ordinary |
15:30:47 - 13-Jan-26 |
| Buy* | 126 | 3.94p | Ordinary |
15:10:34 - 13-Jan-26 |
| Sell* | 20,366 | 3.74p | Ordinary |
15:02:23 - 13-Jan-26 |
| Sell* | 26,322 | 3.799p | Ordinary |
14:44:33 - 13-Jan-26 |
| Sell* | 2,487 | 3.799p | Ordinary |
14:03:50 - 13-Jan-26 |
| Sell* | 789 | 3.799p | Ordinary |
13:30:48 - 13-Jan-26 |
| Sell* | 25,000 | 3.799p | Ordinary |
13:20:57 - 13-Jan-26 |
| Buy* | 59 | 3.94p | Ordinary |
13:16:52 - 13-Jan-26 |
| Sell* | 10,000 | 3.799p | Ordinary |
13:03:04 - 13-Jan-26 |
| Sell* | 100,000 | 3.799p | Ordinary |
12:52:26 - 13-Jan-26 |
| Buy* | 681 | 3.94p | Ordinary |
12:35:22 - 13-Jan-26 |
| Sell* | 19,742 | 3.799p | Ordinary |
12:34:51 - 13-Jan-26 |
| Sell* | 34,150 | 3.74p | Ordinary |
12:33:33 - 13-Jan-26 |
| Sell* | 34,461 | 3.74p | Ordinary |
11:07:04 - 13-Jan-26 |
| Buy* | 77,970 | 3.824p | Ordinary |
10:54:49 - 13-Jan-26 |
| Unknown* | 500,000 | 3.7425p | Negotiated Trade |
10:51:57 - 13-Jan-26 |
| Buy* | 12,856 | 3.839p | Ordinary |
10:39:38 - 13-Jan-26 |
| Sell* | 59,206 | 3.7325p | Ordinary |
09:53:32 - 13-Jan-26 |
| Buy* | 3,266 | 3.839p | Ordinary |
09:47:53 - 13-Jan-26 |
| Buy* | 385 | 3.87p | Ordinary |
09:35:48 - 13-Jan-26 |
| Buy* | 78,125 | 3.84p | Ordinary |
09:22:08 - 13-Jan-26 |
| Buy* | 12,858 | 3.869p | Ordinary |
09:07:09 - 13-Jan-26 |
| Buy* | 385 | 3.87p | Ordinary |
08:48:04 - 13-Jan-26 |
| Sell* | 3,586 | 3.63p | Ordinary |
08:38:17 - 13-Jan-26 |
| Buy* | 77 | 3.87p | Ordinary |
08:36:04 - 13-Jan-26 |
| Sell* | 1,494 | 3.62p | Ordinary |
08:35:08 - 13-Jan-26 |
| Buy* | 591 | 3.87p | Ordinary |
08:31:06 - 13-Jan-26 |
| Buy* | 241 | 3.87p | Ordinary |
08:30:31 - 13-Jan-26 |
| Buy* | 1,292 | 3.849p | Ordinary |
08:30:06 - 13-Jan-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:27:22 - 13-Jan-26 |
| Sell* | 13,063 | 3.7201p | Ordinary |
08:27:14 - 13-Jan-26 |
| Sell* | 150,000 | 3.7325p | Ordinary |
08:18:23 - 13-Jan-26 |
| Buy* | 38,368 | 3.89p | Ordinary |
08:17:30 - 13-Jan-26 |
| Buy* | 4,744 | 3.89p | Ordinary |
08:08:23 - 13-Jan-26 |
| Sell* | 1,197 | 3.70p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 7,462 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 49 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 2,470 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 24,875 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 242 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 621 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 3,731 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 1,243 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 155 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 5,970 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Buy* | 49 | 4.00p | SI Trade |
08:03:44 - 13-Jan-26 |
| Unknown* | 200,000 | 3.72p | Ordinary |
08:03:20 - 13-Jan-26 |
| Sell* | 52,356 | 3.8201p | Ordinary |
08:02:47 - 13-Jan-26 |
| Buy* | 1,137 | 4.01p | Ordinary |
08:00:34 - 13-Jan-26 |
| Buy* | 99 | 4.01p | Ordinary |
16:27:17 - 12-Jan-26 |
| Sell* | 7,988 | 3.815p | Ordinary |
16:25:23 - 12-Jan-26 |
| Buy* | 14,752 | 4.02p | Ordinary |
16:23:09 - 12-Jan-26 |
| Buy* | 40,000 | 4.02p | Ordinary |
16:22:32 - 12-Jan-26 |
| Buy* | 7,025 | 4.027p | Ordinary |
16:15:57 - 12-Jan-26 |
| Sell* | 100,000 | 3.837p | Ordinary |
16:13:17 - 12-Jan-26 |
| Buy* | 24,482 | 4.04p | Ordinary |
15:58:35 - 12-Jan-26 |
| Sell* | 32,526 | 3.837p | Ordinary |
15:55:42 - 12-Jan-26 |
| Unknown* | 174,441 | 3.99p | Ordinary |
15:48:40 - 12-Jan-26 |
| Sell* | 156,793 | 3.8305p | Ordinary |
15:41:49 - 12-Jan-26 |
| Sell* | 104,594 | 3.83p | Ordinary |
15:36:55 - 12-Jan-26 |
| Sell* | 528 | 3.82p | Ordinary |
15:34:56 - 12-Jan-26 |
| Buy* | 50,000 | 4.14p | Ordinary |
15:27:46 - 12-Jan-26 |
| Sell* | 3,437 | 3.812p | Ordinary |
15:26:54 - 12-Jan-26 |
| Sell* | 8,230 | 3.82p | Ordinary |
15:26:51 - 12-Jan-26 |
| Sell* | 8,000 | 3.80p | SI Trade |
15:26:51 - 12-Jan-26 |
| Sell* | 8,000 | 3.80p | SI Trade |
15:26:51 - 12-Jan-26 |
| Buy* | 74,684 | 3.985p | Ordinary |
15:26:43 - 12-Jan-26 |
| Sell* | 27 | 3.60p | SI Trade |
15:26:32 - 12-Jan-26 |
| Sell* | 10,000 | 3.60p | SI Trade |
15:26:32 - 12-Jan-26 |
| Buy* | 467 | 4.00p | SI Trade |
15:26:32 - 12-Jan-26 |
| Buy* | 74,985 | 3.969p | Ordinary |
15:26:25 - 12-Jan-26 |
| Buy* | 100,000 | 3.9184p | Ordinary |
15:25:52 - 12-Jan-26 |
| Buy* | 470 | 3.97p | Ordinary |
15:21:31 - 12-Jan-26 |
| Buy* | 454 | 3.97p | Ordinary |
15:15:31 - 12-Jan-26 |
| Buy* | 378 | 3.97p | Ordinary |
15:10:12 - 12-Jan-26 |
| Buy* | 125 | 3.97p | Ordinary |
15:06:50 - 12-Jan-26 |
| Buy* | 100,000 | 3.82p | Ordinary |
14:55:50 - 12-Jan-26 |
| Buy* | 45 | 3.90p | SI Trade |
14:55:34 - 12-Jan-26 |
| Buy* | 52,265 | 3.82p | Ordinary |
14:37:17 - 12-Jan-26 |
| Sell* | 2,698 | 3.527p | Ordinary |
14:31:20 - 12-Jan-26 |
| Buy* | 131,704 | 3.7775p | Ordinary |
14:25:48 - 12-Jan-26 |
| Sell* | 46 | 3.50p | SI Trade |
14:20:01 - 12-Jan-26 |
| Unknown* | 500,000 | 3.625p | Negotiated Trade |
14:13:44 - 12-Jan-26 |
| Unknown* | 661,375 | 3.78p | Negotiated Trade |
14:13:08 - 12-Jan-26 |
| Buy* | 658 | 3.785p | Ordinary |
14:03:25 - 12-Jan-26 |
| Buy* | 530 | 3.80p | SI Trade |
14:00:38 - 12-Jan-26 |
| Buy* | 20,090 | 3.80p | SI Trade |
14:00:38 - 12-Jan-26 |
| Buy* | 104 | 3.80p | SI Trade |
14:00:38 - 12-Jan-26 |
| Buy* | 378 | 3.80p | SI Trade |
14:00:38 - 12-Jan-26 |
| Buy* | 523 | 3.80p | SI Trade |
14:00:38 - 12-Jan-26 |