| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3.445p | Ordinary |
15:21:08 - 23-May-25 |
| Buy* | 5,801 | 3.588p | Ordinary |
15:14:38 - 23-May-25 |
| Unknown* | 200,000 | 3.58p | Ordinary |
14:22:48 - 23-May-25 |
| Sell* | 34,659 | 3.4255p | Ordinary |
14:03:05 - 23-May-25 |
| Buy* | 26 | 3.70p | SI Trade |
13:04:21 - 23-May-25 |
| Buy* | 1,000 | 3.70p | SI Trade |
13:04:21 - 23-May-25 |
| Sell* | 25,752 | 3.50p | Ordinary |
13:03:29 - 23-May-25 |
| Sell* | 2,434 | 3.599p | Ordinary |
12:43:48 - 23-May-25 |
| Buy* | 672 | 3.70p | SI Trade |
12:05:26 - 23-May-25 |
| Buy* | 1,344 | 3.70p | SI Trade |
12:05:26 - 23-May-25 |
| Buy* | 13,446 | 3.70p | SI Trade |
12:05:26 - 23-May-25 |
| Buy* | 1,600 | 3.70p | SI Trade |
12:05:26 - 23-May-25 |
| Sell* | 252 | 3.50p | SI Trade |
12:05:26 - 23-May-25 |
| Sell* | 60,604 | 3.50p | Ordinary |
12:05:13 - 23-May-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
11:24:57 - 23-May-25 |
| Sell* | 28,572 | 3.5024p | Ordinary |
09:53:09 - 23-May-25 |
| Sell* | 7,366 | 3.5024p | Ordinary |
09:29:24 - 23-May-25 |
| Buy* | 100,000 | 3.64778p | Ordinary |
08:44:18 - 23-May-25 |
| Sell* | 50,000 | 3.5024p | Ordinary |
08:38:33 - 23-May-25 |
| Sell* | 28,722 | 3.5024p | Ordinary |
08:38:08 - 23-May-25 |
| Buy* | 107 | 3.687p | Ordinary |
08:31:15 - 23-May-25 |
| Sell* | 103,218 | 3.552p | Ordinary |
08:10:50 - 23-May-25 |
| Buy* | 5,320 | 3.666p | Ordinary |
13:43:08 - 22-May-25 |
| Buy* | 10,000 | 3.65p | Ordinary |
13:36:57 - 22-May-25 |
| Sell* | 10,000 | 3.552p | Ordinary |
13:35:05 - 22-May-25 |
| Sell* | 98,442 | 3.56p | Ordinary |
13:05:43 - 22-May-25 |
| Buy* | 67,719 | 3.666p | Ordinary |
13:05:31 - 22-May-25 |
| Sell* | 28,202 | 3.56p | Ordinary |
10:57:02 - 22-May-25 |
| Unknown* | 200,000 | 3.6485p | Ordinary |
10:42:55 - 22-May-25 |
| Sell* | 28,323 | 3.552p | Ordinary |
10:03:38 - 22-May-25 |
| Sell* | 168,917 | 3.555p | Ordinary |
09:44:09 - 22-May-25 |
| Sell* | 140,000 | 3.575p | Ordinary |
09:31:51 - 22-May-25 |
| Buy* | 1,896 | 3.6785p | Ordinary |
09:21:08 - 22-May-25 |
| Buy* | 1,896 | 3.6785p | Ordinary |
09:19:16 - 22-May-25 |
| Buy* | 1,896 | 3.6785p | Ordinary |
09:14:48 - 22-May-25 |
| Buy* | 100,000 | 3.67p | Ordinary |
09:13:02 - 22-May-25 |
| Buy* | 100,000 | 3.67p | Ordinary |
09:12:43 - 22-May-25 |
| Sell* | 168,919 | 3.552p | Ordinary |
09:11:54 - 22-May-25 |
| Buy* | 125,000 | 3.675p | Ordinary |
08:55:52 - 22-May-25 |
| Buy* | 126,784 | 3.6785p | Ordinary |
08:43:13 - 22-May-25 |
| Buy* | 366 | 3.70p | SI Trade |
08:41:35 - 22-May-25 |
| Buy* | 118 | 3.70p | SI Trade |
08:41:35 - 22-May-25 |
| Buy* | 80 | 3.70p | SI Trade |
08:41:35 - 22-May-25 |
| Buy* | 41 | 3.70p | SI Trade |
08:41:35 - 22-May-25 |
| Buy* | 27 | 3.69p | Ordinary |
08:31:11 - 22-May-25 |
| Sell* | 5,715 | 3.53p | Ordinary |
08:04:46 - 22-May-25 |
| Buy* | 9,514 | 3.6785p | Ordinary |
08:02:36 - 22-May-25 |
| Buy* | 56,151 | 3.60p | Suspected BUY Trade |
16:35:05 - 21-May-25 |
| Sell* | 141,644 | 3.53p | Ordinary |
16:27:20 - 21-May-25 |
| Buy* | 150,000 | 3.72p | Suspected BUY Trade |
16:26:43 - 21-May-25 |
| Buy* | 100,000 | 3.575p | Ordinary |
16:16:37 - 21-May-25 |
| Buy* | 50,000 | 3.575p | Ordinary |
16:14:15 - 21-May-25 |
| Buy* | 2,435 | 3.595p | Ordinary |
16:11:06 - 21-May-25 |
| Buy* | 8,582 | 3.60p | SI Trade |
16:07:09 - 21-May-25 |
| Buy* | 560 | 3.60p | SI Trade |
16:07:09 - 21-May-25 |
| Buy* | 161 | 3.70p | SI Trade |
16:06:42 - 21-May-25 |
| Sell* | 53,843 | 3.51p | Ordinary |
16:06:23 - 21-May-25 |
| Sell* | 28,660 | 3.51p | Ordinary |
16:06:15 - 21-May-25 |
| Sell* | 6,343 | 3.5024p | Ordinary |
16:05:10 - 21-May-25 |
| Unknown* | 284,835 | 3.515p | Ordinary |
15:53:08 - 21-May-25 |
| Buy* | 15,972 | 3.6785p | Ordinary |
15:52:30 - 21-May-25 |
| Sell* | 69,514 | 3.605p | Ordinary |
15:52:07 - 21-May-25 |
| Buy* | 21,278 | 3.685p | Ordinary |
15:27:48 - 21-May-25 |
| Sell* | 165,948 | 3.618p | Ordinary |
15:24:51 - 21-May-25 |
| Unknown* | 267,275 | 3.685p | Ordinary |
15:14:34 - 21-May-25 |
| Buy* | 30 | 3.70p | SI Trade |
15:14:33 - 21-May-25 |
| Buy* | 33 | 3.70p | SI Trade |
15:14:33 - 21-May-25 |
| Buy* | 8,169 | 3.70p | SI Trade |
15:14:33 - 21-May-25 |
| Sell* | 138,198 | 3.618p | Ordinary |
15:14:10 - 21-May-25 |
| Buy* | 9 | 3.79p | Ordinary |
15:02:58 - 21-May-25 |
| Sell* | 34,252 | 3.618p | Ordinary |
14:48:02 - 21-May-25 |
| Sell* | 55,390 | 3.618p | Ordinary |
14:13:52 - 21-May-25 |
| Sell* | 20,000 | 3.618p | Ordinary |
14:08:30 - 21-May-25 |
| Buy* | 4,822 | 3.735p | Ordinary |
14:04:13 - 21-May-25 |
| Sell* | 50,000 | 3.618p | Ordinary |
14:03:06 - 21-May-25 |
| Sell* | 25,000 | 3.618p | Ordinary |
13:44:19 - 21-May-25 |
| Sell* | 138,003 | 3.626p | Ordinary |
13:20:55 - 21-May-25 |
| Buy* | 79,576 | 3.74p | Ordinary |
11:31:18 - 21-May-25 |
| Buy* | 23,333 | 3.75p | Ordinary |
11:20:17 - 21-May-25 |
| Sell* | 25,449 | 3.615p | Ordinary |
11:09:27 - 21-May-25 |
| Unknown* | 375,000 | 3.80p | Negotiated Trade |
09:40:14 - 21-May-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
09:23:03 - 21-May-25 |
| Sell* | 25,000 | 3.715p | Ordinary |
08:57:26 - 21-May-25 |
| Sell* | 50,255 | 3.733p | Ordinary |
08:42:42 - 21-May-25 |
| Buy* | 4,615 | 3.88p | Ordinary |
08:38:10 - 21-May-25 |
| Buy* | 63 | 3.8888p | Ordinary |
08:35:03 - 21-May-25 |
| Buy* | 20,000 | 3.90p | Ordinary |
08:33:18 - 21-May-25 |
| Buy* | 50 | 4.10p | SI Trade |
08:33:05 - 21-May-25 |
| Buy* | 137 | 4.10p | SI Trade |
08:33:05 - 21-May-25 |
| Buy* | 18,603 | 4.10p | SI Trade |
08:33:05 - 21-May-25 |
| Buy* | 72 | 4.10p | SI Trade |
08:33:05 - 21-May-25 |
| Unknown* | 209,699 | 3.815p | Ordinary |
08:32:49 - 21-May-25 |
| Unknown* | 277,610 | 3.815p | Ordinary |
08:32:19 - 21-May-25 |
| Sell* | 107,912 | 3.815p | Ordinary |
08:09:03 - 21-May-25 |
| Sell* | 44,387 | 3.815p | Ordinary |
08:07:18 - 21-May-25 |
| Unknown* | 277,610 | 3.94p | Ordinary |
08:05:39 - 21-May-25 |
| Sell* | 26,088 | 3.94p | Ordinary |
08:05:34 - 21-May-25 |
| Sell* | 52,434 | 3.815p | Ordinary |
08:05:26 - 21-May-25 |
| Buy* | 34,252 | 3.95p | Suspected BUY Trade |
08:03:46 - 21-May-25 |
| Sell* | 100,000 | 3.8036p | Ordinary |
08:01:31 - 21-May-25 |
| Sell* | 28,846 | 3.805p | Ordinary |
08:00:51 - 21-May-25 |
| Buy* | 50,255 | 3.95p | Suspected BUY Trade |
08:00:47 - 21-May-25 |
| Buy* | 62,882 | 3.937p | Ordinary |
15:49:59 - 20-May-25 |
| Sell* | 26,407 | 3.802p | Ordinary |
15:40:20 - 20-May-25 |
| Sell* | 26,404 | 3.8024p | Ordinary |
15:37:32 - 20-May-25 |
| Buy* | 1,521 | 3.99p | Ordinary |
13:11:40 - 20-May-25 |
| Buy* | 10,000 | 3.93p | Ordinary |
12:36:35 - 20-May-25 |
| Sell* | 21 | 3.80p | SI Trade |
12:35:42 - 20-May-25 |
| Buy* | 12,437 | 4.00p | SI Trade |
12:35:42 - 20-May-25 |
| Sell* | 26 | 3.80p | SI Trade |
12:35:42 - 20-May-25 |
| Buy* | 30 | 4.00p | SI Trade |
12:35:42 - 20-May-25 |
| Sell* | 11,194 | 3.7826p | Ordinary |
12:35:24 - 20-May-25 |
| Sell* | 8,037 | 3.7826p | Ordinary |
11:21:26 - 20-May-25 |
| Buy* | 25,128 | 3.94p | Ordinary |
10:40:46 - 20-May-25 |
| Sell* | 567 | 3.781p | Ordinary |
10:23:31 - 20-May-25 |
| Buy* | 25,316 | 3.95p | Suspected BUY Trade |
16:27:17 - 19-May-25 |
| Buy* | 25,079 | 3.92p | Ordinary |
16:05:29 - 19-May-25 |
| Buy* | 76,010 | 3.92p | Ordinary |
16:01:10 - 19-May-25 |
| Sell* | 16,580 | 3.731p | Ordinary |
14:56:02 - 19-May-25 |
| Buy* | 21,210 | 3.92p | Ordinary |
14:55:30 - 19-May-25 |
| Buy* | 100,000 | 3.92p | Ordinary |
14:55:09 - 19-May-25 |
| Buy* | 13,403 | 3.92p | Ordinary |
14:53:38 - 19-May-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
13:18:00 - 19-May-25 |
| Buy* | 130 | 3.80p | SI Trade |
12:58:19 - 19-May-25 |
| Buy* | 130,793 | 3.80p | Ordinary |
12:57:58 - 19-May-25 |
| Buy* | 26,045 | 3.7976p | Ordinary |
11:58:36 - 19-May-25 |
| Sell* | 27,778 | 3.6366p | Ordinary |
11:20:55 - 19-May-25 |
| Unknown* | 192,397 | 3.7976p | Ordinary |
10:49:17 - 19-May-25 |
| Unknown* | 209,900 | 3.79p | Ordinary |
10:48:01 - 19-May-25 |
| Buy* | 73,455 | 3.7448p | Ordinary |
10:46:53 - 19-May-25 |
| Buy* | 1,276 | 3.7448p | Ordinary |
10:13:15 - 19-May-25 |
| Sell* | 158,834 | 3.70p | Ordinary |
08:53:17 - 19-May-25 |
| Buy* | 36 | 3.80p | SI Trade |
08:38:18 - 19-May-25 |
| Buy* | 26 | 3.80p | SI Trade |
08:38:18 - 19-May-25 |
| Buy* | 130 | 3.80p | SI Trade |
08:38:18 - 19-May-25 |
| Buy* | 1,856 | 3.80p | SI Trade |
08:38:18 - 19-May-25 |
| Buy* | 117 | 3.80p | SI Trade |
08:38:18 - 19-May-25 |
| Buy* | 56 | 3.80p | SI Trade |
08:38:18 - 19-May-25 |
| Buy* | 130 | 3.80p | SI Trade |
08:38:18 - 19-May-25 |
| Sell* | 2,600 | 3.70p | SI Trade |
08:38:18 - 19-May-25 |
| Sell* | 12,858 | 3.70p | Ordinary |
08:38:09 - 19-May-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
08:10:46 - 19-May-25 |
| Sell* | 50,000 | 3.7036p | Ordinary |
08:07:54 - 19-May-25 |
| Sell* | 106,525 | 3.755p | Ordinary |
08:02:24 - 19-May-25 |
| Sell* | 50,000 | 3.755p | Ordinary |
08:02:06 - 19-May-25 |
| Sell* | 50,000 | 3.755p | Ordinary |
16:29:21 - 16-May-25 |
| Sell* | 55,000 | 3.755p | Ordinary |
15:41:10 - 16-May-25 |
| Unknown* | 256,481 | 3.89p | Ordinary |
15:15:14 - 16-May-25 |
| Buy* | 22,868 | 3.89p | Ordinary |
14:32:46 - 16-May-25 |
| Sell* | 93,803 | 3.7355p | Ordinary |
14:25:02 - 16-May-25 |
| Sell* | 135,136 | 3.747p | Ordinary |
09:41:23 - 16-May-25 |
| Sell* | 20,000 | 3.7355p | Ordinary |
08:28:38 - 16-May-25 |
| Buy* | 50,000 | 3.94p | Ordinary |
14:50:17 - 15-May-25 |
| Sell* | 35,000 | 3.727p | Ordinary |
12:30:52 - 15-May-25 |
| Buy* | 12,270 | 3.94p | Ordinary |
10:40:43 - 15-May-25 |
| Buy* | 12,294 | 3.95p | Suspected BUY Trade |
09:31:19 - 15-May-25 |
| Unknown* | 200,000 | 3.80p | Ordinary |
09:04:57 - 15-May-25 |
| Buy* | 248 | 4.00p | SI Trade |
08:56:58 - 15-May-25 |
| Buy* | 111 | 4.00p | SI Trade |
08:56:58 - 15-May-25 |
| Buy* | 3,000 | 4.00p | SI Trade |
08:56:58 - 15-May-25 |
| Unknown* | 880,000 | 3.82p | Negotiated Trade |
08:56:49 - 15-May-25 |
| Sell* | 133,333 | 3.841p | Ordinary |
08:35:38 - 15-May-25 |
| Sell* | 27,249 | 3.841p | Ordinary |
08:16:38 - 15-May-25 |
| Sell* | 124,757 | 3.837p | Ordinary |
08:01:30 - 15-May-25 |
| Sell* | 72,744 | 3.915p | Ordinary |
16:27:13 - 14-May-25 |
| Sell* | 125,000 | 3.915p | Ordinary |
16:09:51 - 14-May-25 |
| Buy* | 108 | 4.00p | SI Trade |
14:59:45 - 14-May-25 |
| Unknown* | 267,275 | 3.8265p | Ordinary |
14:59:27 - 14-May-25 |
| Buy* | 149,478 | 3.99p | Ordinary |
14:55:15 - 14-May-25 |
| Buy* | 7,258 | 3.99p | Ordinary |
14:54:39 - 14-May-25 |
| Buy* | 35,000 | 3.99p | Ordinary |
14:37:24 - 14-May-25 |
| Buy* | 24,982 | 3.967p | Ordinary |
14:36:52 - 14-May-25 |
| Buy* | 50,065 | 3.967p | Ordinary |
14:36:14 - 14-May-25 |
| Buy* | 122,686 | 3.97p | Ordinary |
14:22:30 - 14-May-25 |
| Unknown* | 200,000 | 3.98p | Ordinary |
14:22:24 - 14-May-25 |
| Unknown* | 375,939 | 3.99p | Negotiated Trade |
14:21:20 - 14-May-25 |
| Sell* | 1,488 | 3.70p | SI Trade |
14:19:31 - 14-May-25 |
| Buy* | 4,975 | 4.00p | SI Trade |
14:19:31 - 14-May-25 |
| Buy* | 17,849 | 3.88p | Ordinary |
13:34:19 - 14-May-25 |
| Buy* | 12,669 | 3.88p | Ordinary |
13:26:32 - 14-May-25 |
| Buy* | 15,591 | 3.8485p | Ordinary |
12:14:06 - 14-May-25 |
| Buy* | 4,082 | 3.90p | SI Trade |
12:13:04 - 14-May-25 |
| Buy* | 25,741 | 3.8425p | Ordinary |
12:12:50 - 14-May-25 |
| Sell* | 5,000 | 3.755p | Ordinary |
10:59:54 - 14-May-25 |
| Buy* | 12,824 | 3.8485p | Ordinary |
10:51:00 - 14-May-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
10:43:31 - 14-May-25 |
| Buy* | 725 | 3.8488p | Ordinary |
10:34:02 - 14-May-25 |
| Unknown* | 187,730 | 3.87p | Ordinary |
09:51:15 - 14-May-25 |
| Sell* | 8,396 | 3.68p | Ordinary |
09:03:14 - 14-May-25 |
| Sell* | 27 | 3.60p | SI Trade |
09:00:28 - 14-May-25 |
| Buy* | 150 | 3.90p | SI Trade |
09:00:28 - 14-May-25 |
| Buy* | 746 | 3.90p | SI Trade |
09:00:28 - 14-May-25 |
| Unknown* | 173,171 | 3.79p | Ordinary |
09:00:24 - 14-May-25 |
| Buy* | 19,416 | 3.7976p | Ordinary |
08:48:01 - 14-May-25 |
| Buy* | 83,802 | 3.777p | Ordinary |
08:45:57 - 14-May-25 |
| Sell* | 79,391 | 3.6765p | Ordinary |
08:37:19 - 14-May-25 |
| Buy* | 25,000 | 3.78p | Ordinary |
08:35:34 - 14-May-25 |
| Unknown* | 333,000 | 3.775p | Negotiated Trade |
08:19:06 - 14-May-25 |
| Buy* | 15,693 | 3.779p | Ordinary |
08:12:16 - 14-May-25 |
| Sell* | 1,000 | 3.60p | Uncrossing Trade |
16:35:27 - 13-May-25 |