| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 689 | 2.90p | SI Trade |
16:21:31 - 14-Jul-25 |
| Buy* | 54 | 3.20p | SI Trade |
16:21:31 - 14-Jul-25 |
| Buy* | 100,000 | 3.024p | Ordinary |
16:21:08 - 14-Jul-25 |
| Buy* | 43,524 | 3.025p | Ordinary |
16:11:36 - 14-Jul-25 |
| Sell* | 50,000 | 2.899p | Ordinary |
16:06:39 - 14-Jul-25 |
| Buy* | 20,000 | 3.10p | SI Trade |
16:00:50 - 14-Jul-25 |
| Sell* | 3,015 | 2.90p | SI Trade |
16:00:50 - 14-Jul-25 |
| Buy* | 34,726 | 3.10p | SI Trade |
16:00:50 - 14-Jul-25 |
| Sell* | 37 | 2.90p | SI Trade |
16:00:50 - 14-Jul-25 |
| Sell* | 7,096 | 2.92p | Ordinary |
16:00:37 - 14-Jul-25 |
| Buy* | 8,000 | 3.09p | Ordinary |
15:52:45 - 14-Jul-25 |
| Buy* | 124 | 3.20p | SI Trade |
14:53:22 - 14-Jul-25 |
| Buy* | 56 | 3.20p | SI Trade |
14:53:22 - 14-Jul-25 |
| Buy* | 3,109 | 3.20p | SI Trade |
14:53:22 - 14-Jul-25 |
| Sell* | 115,000 | 3.00p | Ordinary |
14:53:14 - 14-Jul-25 |
| Buy* | 18,276 | 3.1177p | Ordinary |
14:34:40 - 14-Jul-25 |
| Buy* | 3,189 | 3.12p | Ordinary |
14:26:24 - 14-Jul-25 |
| Sell* | 197,997 | 3.00p | Ordinary |
13:02:42 - 14-Jul-25 |
| Buy* | 31,362 | 3.16p | Ordinary |
12:41:00 - 14-Jul-25 |
| Buy* | 1,029 | 3.19p | Ordinary |
12:28:58 - 14-Jul-25 |
| Buy* | 6,258 | 3.18p | Ordinary |
12:28:58 - 14-Jul-25 |
| Buy* | 2,500 | 3.20p | SI Trade |
12:28:58 - 14-Jul-25 |
| Sell* | 100,000 | 3.011p | Ordinary |
12:28:37 - 14-Jul-25 |
| Sell* | 48,778 | 3.055p | Ordinary |
12:25:41 - 14-Jul-25 |
| Sell* | 783 | 3.00p | SI Trade |
12:18:53 - 14-Jul-25 |
| Sell* | 130,000 | 3.10p | Ordinary |
12:18:43 - 14-Jul-25 |
| Buy* | 41,668 | 3.28p | Ordinary |
12:12:39 - 14-Jul-25 |
| Sell* | 183,452 | 3.126p | Ordinary |
12:05:56 - 14-Jul-25 |
| Buy* | 760 | 3.40p | SI Trade |
11:48:08 - 14-Jul-25 |
| Buy* | 43 | 3.40p | SI Trade |
11:48:08 - 14-Jul-25 |
| Buy* | 1,755 | 3.40p | SI Trade |
11:48:08 - 14-Jul-25 |
| Sell* | 22,952 | 3.10p | SI Trade |
11:48:08 - 14-Jul-25 |
| Sell* | 35,127 | 3.20p | Ordinary |
11:48:06 - 14-Jul-25 |
| Sell* | 140,078 | 3.215p | Ordinary |
10:55:26 - 14-Jul-25 |
| Sell* | 50,000 | 3.22p | Ordinary |
10:26:15 - 14-Jul-25 |
| Buy* | 2,201 | 3.39p | Ordinary |
10:25:18 - 14-Jul-25 |
| Buy* | 146 | 3.39p | Ordinary |
10:14:55 - 14-Jul-25 |
| Sell* | 58 | 3.20p | SI Trade |
10:01:12 - 14-Jul-25 |
| Sell* | 49,800 | 3.265p | Ordinary |
10:00:48 - 14-Jul-25 |
| Sell* | 5,273 | 3.22p | Ordinary |
09:59:43 - 14-Jul-25 |
| Buy* | 28 | 3.495p | Ordinary |
09:53:47 - 14-Jul-25 |
| Buy* | 2 | 3.495p | Ordinary |
09:31:55 - 14-Jul-25 |
| Buy* | 10,000 | 3.45p | Ordinary |
09:22:51 - 14-Jul-25 |
| Sell* | 122,500 | 3.265p | Ordinary |
09:08:39 - 14-Jul-25 |
| Sell* | 80,000 | 3.265p | Ordinary |
08:34:19 - 14-Jul-25 |
| Buy* | 94 | 3.485p | Ordinary |
08:32:10 - 14-Jul-25 |
| Buy* | 142 | 3.485p | Ordinary |
08:31:17 - 14-Jul-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
08:21:44 - 14-Jul-25 |
| Buy* | 10,000 | 3.399p | Ordinary |
08:11:25 - 14-Jul-25 |
| Sell* | 8,500 | 3.215p | Ordinary |
08:05:01 - 14-Jul-25 |
| Buy* | 10,000 | 3.399p | Ordinary |
08:01:06 - 14-Jul-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:00:52 - 14-Jul-25 |
| Buy* | 300 | 3.40p | SI Trade |
08:00:52 - 14-Jul-25 |
| Buy* | 1,000 | 3.40p | SI Trade |
08:00:52 - 14-Jul-25 |
| Buy* | 453 | 3.40p | SI Trade |
08:00:52 - 14-Jul-25 |
| Buy* | 36 | 3.40p | SI Trade |
08:00:52 - 14-Jul-25 |
| Sell* | 1,216 | 3.20p | SI Trade |
08:00:52 - 14-Jul-25 |
| Buy* | 84 | 3.40p | SI Trade |
08:00:52 - 14-Jul-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:00:52 - 14-Jul-25 |
| Buy* | 585 | 3.40p | SI Trade |
08:00:52 - 14-Jul-25 |
| Buy* | 20,000 | 3.38p | Ordinary |
08:00:44 - 14-Jul-25 |
| Sell* | 101,000 | 3.235p | Ordinary |
15:37:42 - 11-Jul-25 |
| Unknown* | 201,000 | 3.202p | Ordinary |
15:17:02 - 11-Jul-25 |
| Buy* | 293 | 3.39p | Ordinary |
15:09:30 - 11-Jul-25 |
| Buy* | 146 | 3.40p | SI Trade |
13:10:01 - 11-Jul-25 |
| Buy* | 247 | 3.40p | SI Trade |
13:10:01 - 11-Jul-25 |
| Buy* | 78 | 3.40p | SI Trade |
13:10:01 - 11-Jul-25 |
| Buy* | 268 | 3.40p | SI Trade |
13:10:01 - 11-Jul-25 |
| Buy* | 100,000 | 3.299p | Ordinary |
13:07:42 - 11-Jul-25 |
| Buy* | 30,198 | 3.295p | Ordinary |
11:04:50 - 11-Jul-25 |
| Sell* | 3,000 | 3.20p | SI Trade |
10:49:47 - 11-Jul-25 |
| Sell* | 100,000 | 3.233p | Ordinary |
10:47:51 - 11-Jul-25 |
| Buy* | 3,000 | 3.50p | SI Trade |
10:22:59 - 11-Jul-25 |
| Sell* | 2,728 | 3.31p | Ordinary |
10:16:01 - 11-Jul-25 |
| Sell* | 6,000 | 3.3024p | Ordinary |
09:36:57 - 11-Jul-25 |
| Unknown* | 362,538 | 3.31p | Ordinary |
09:01:03 - 11-Jul-25 |
| Buy* | 27,871 | 3.57p | Ordinary |
08:48:58 - 11-Jul-25 |
| Sell* | 30,000 | 3.40p | Ordinary |
08:48:17 - 11-Jul-25 |
| Buy* | 27,871 | 3.57p | Ordinary |
08:48:16 - 11-Jul-25 |
| Buy* | 60,000 | 3.50p | Ordinary |
08:48:02 - 11-Jul-25 |
| Unknown* | 238,200 | 3.36p | Ordinary |
08:46:41 - 11-Jul-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
08:46:23 - 11-Jul-25 |
| Sell* | 30,307 | 3.36p | Ordinary |
08:29:20 - 11-Jul-25 |
| Buy* | 20,000 | 3.50p | Ordinary |
08:21:26 - 11-Jul-25 |
| Sell* | 1,000 | 3.30p | SI Trade |
08:19:18 - 11-Jul-25 |
| Sell* | 5,000 | 3.30p | SI Trade |
08:19:18 - 11-Jul-25 |
| Sell* | 1,000 | 3.30p | SI Trade |
08:19:18 - 11-Jul-25 |
| Sell* | 120 | 3.20p | SI Trade |
08:19:11 - 11-Jul-25 |
| Buy* | 179 | 3.60p | SI Trade |
08:19:11 - 11-Jul-25 |
| Buy* | 138 | 3.60p | SI Trade |
08:19:11 - 11-Jul-25 |
| Sell* | 1,507 | 3.20p | SI Trade |
08:19:11 - 11-Jul-25 |
| Sell* | 1,401 | 3.20p | SI Trade |
08:19:11 - 11-Jul-25 |
| Buy* | 300 | 3.60p | SI Trade |
08:19:11 - 11-Jul-25 |
| Sell* | 740 | 3.20p | SI Trade |
08:19:11 - 11-Jul-25 |
| Buy* | 47 | 3.60p | SI Trade |
08:19:11 - 11-Jul-25 |
| Buy* | 27 | 3.60p | SI Trade |
08:19:11 - 11-Jul-25 |
| Buy* | 130,000 | 3.498p | Ordinary |
08:18:24 - 11-Jul-25 |
| Unknown* | 55,750 | 3.35p | Ordinary |
08:13:59 - 11-Jul-25 |
| Unknown* | 231,556 | 3.325p | Ordinary |
08:04:33 - 11-Jul-25 |
| Buy* | 1,167 | 3.4985p | Ordinary |
15:57:07 - 10-Jul-25 |
| Buy* | 8,034 | 3.4985p | Ordinary |
15:53:53 - 10-Jul-25 |
| Buy* | 34,055 | 3.48p | Ordinary |
14:13:49 - 10-Jul-25 |
| Unknown* | 3,042 | 3.35p | Ordinary |
14:00:44 - 10-Jul-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
13:30:07 - 10-Jul-25 |
| Sell* | 1,338 | 3.20p | SI Trade |
13:20:34 - 10-Jul-25 |
| Sell* | 315 | 3.20p | SI Trade |
13:20:34 - 10-Jul-25 |
| Sell* | 753 | 3.20p | SI Trade |
13:20:34 - 10-Jul-25 |
| Buy* | 302 | 3.40p | SI Trade |
13:20:34 - 10-Jul-25 |
| Buy* | 20,000 | 3.399p | Ordinary |
13:20:30 - 10-Jul-25 |
| Buy* | 40,000 | 3.325p | Ordinary |
12:36:22 - 10-Jul-25 |
| Sell* | 106 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Sell* | 156 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Buy* | 100 | 3.40p | SI Trade |
12:33:26 - 10-Jul-25 |
| Sell* | 2,641 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Sell* | 413 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Buy* | 388 | 3.40p | SI Trade |
12:33:26 - 10-Jul-25 |
| Sell* | 1,662 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Buy* | 210 | 3.40p | SI Trade |
12:33:26 - 10-Jul-25 |
| Buy* | 145 | 3.40p | SI Trade |
12:33:26 - 10-Jul-25 |
| Buy* | 1,204 | 3.40p | SI Trade |
12:33:26 - 10-Jul-25 |
| Sell* | 500 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Sell* | 9,062 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Sell* | 31,250 | 3.20p | SI Trade |
12:33:26 - 10-Jul-25 |
| Buy* | 102 | 3.40p | SI Trade |
12:33:26 - 10-Jul-25 |
| Buy* | 50 | 3.40p | SI Trade |
12:33:26 - 10-Jul-25 |
| Buy* | 75,000 | 3.39p | Ordinary |
12:32:47 - 10-Jul-25 |
| Buy* | 21,841 | 3.394p | Ordinary |
10:27:01 - 10-Jul-25 |
| Buy* | 720 | 3.385p | Ordinary |
10:24:48 - 10-Jul-25 |
| Buy* | 3,000 | 3.398p | Ordinary |
10:03:31 - 10-Jul-25 |
| Buy* | 5,681 | 3.3985p | Ordinary |
09:15:26 - 10-Jul-25 |
| Buy* | 20,000 | 3.251p | Ordinary |
08:49:12 - 10-Jul-25 |
| Buy* | 147 | 3.385p | Ordinary |
08:23:39 - 10-Jul-25 |
| Buy* | 20,404 | 3.3964p | Ordinary |
08:21:02 - 10-Jul-25 |
| Buy* | 40,000 | 3.3964p | Ordinary |
08:03:56 - 10-Jul-25 |
| Buy* | 34,800 | 3.359p | Ordinary |
08:03:08 - 10-Jul-25 |
| Buy* | 12,993 | 3.35455p | Ordinary |
15:47:42 - 09-Jul-25 |
| Buy* | 29,474 | 3.359p | Ordinary |
15:23:44 - 09-Jul-25 |
| Sell* | 5,016 | 3.2388p | Ordinary |
14:01:52 - 09-Jul-25 |
| Buy* | 59 | 3.357p | Ordinary |
13:54:47 - 09-Jul-25 |
| Sell* | 50,000 | 3.2388p | Ordinary |
13:54:00 - 09-Jul-25 |
| Buy* | 125,000 | 3.357p | Ordinary |
13:46:06 - 09-Jul-25 |
| Buy* | 27,475 | 3.251p | Ordinary |
13:35:05 - 09-Jul-25 |
| Buy* | 32,052 | 3.251p | Ordinary |
12:25:53 - 09-Jul-25 |
| Buy* | 3,566 | 3.36p | Ordinary |
11:44:44 - 09-Jul-25 |
| Buy* | 67,226 | 3.251p | Ordinary |
11:33:37 - 09-Jul-25 |
| Buy* | 1,552 | 3.379p | Ordinary |
10:23:13 - 09-Jul-25 |
| Buy* | 29,095 | 3.379p | Ordinary |
10:15:39 - 09-Jul-25 |
| Buy* | 29,095 | 3.379p | Ordinary |
10:14:45 - 09-Jul-25 |
| Buy* | 6,712 | 3.38p | Ordinary |
09:28:53 - 09-Jul-25 |
| Buy* | 293 | 3.39p | Ordinary |
08:34:07 - 09-Jul-25 |
| Buy* | 29 | 3.39p | Ordinary |
08:32:13 - 09-Jul-25 |
| Sell* | 48,420 | 3.2388p | Ordinary |
08:00:44 - 09-Jul-25 |
| Buy* | 7,096 | 3.295p | Ordinary |
16:29:10 - 08-Jul-25 |
| Sell* | 488 | 3.115p | Ordinary |
16:12:06 - 08-Jul-25 |
| Buy* | 30,349 | 3.259p | Ordinary |
16:05:45 - 08-Jul-25 |
| Buy* | 45,600 | 3.26p | Ordinary |
14:58:05 - 08-Jul-25 |
| Unknown* | 218,847 | 3.202p | Ordinary |
14:39:54 - 08-Jul-25 |
| Buy* | 90 | 3.29p | Ordinary |
14:12:56 - 08-Jul-25 |
| Buy* | 14,910 | 3.257p | Ordinary |
14:09:28 - 08-Jul-25 |
| Buy* | 488 | 3.257p | Ordinary |
12:15:16 - 08-Jul-25 |
| Buy* | 100,000 | 3.201p | Ordinary |
11:13:36 - 08-Jul-25 |
| Sell* | 50,000 | 3.1888p | Ordinary |
09:23:59 - 08-Jul-25 |
| Buy* | 100 | 3.30p | SI Trade |
09:02:48 - 08-Jul-25 |
| Buy* | 50 | 3.30p | SI Trade |
09:02:48 - 08-Jul-25 |
| Sell* | 241 | 3.10p | SI Trade |
09:02:48 - 08-Jul-25 |
| Sell* | 90 | 3.10p | SI Trade |
09:02:48 - 08-Jul-25 |
| Sell* | 1,303 | 3.10p | SI Trade |
09:02:48 - 08-Jul-25 |
| Buy* | 12,060 | 3.30p | SI Trade |
09:02:48 - 08-Jul-25 |
| Sell* | 35 | 3.10p | SI Trade |
09:02:48 - 08-Jul-25 |
| Buy* | 301 | 3.30p | SI Trade |
09:02:48 - 08-Jul-25 |
| Buy* | 6,030 | 3.30p | SI Trade |
09:02:48 - 08-Jul-25 |
| Buy* | 130 | 3.30p | SI Trade |
09:02:48 - 08-Jul-25 |
| Sell* | 5,882 | 3.10p | SI Trade |
09:02:48 - 08-Jul-25 |
| Sell* | 6,211 | 3.10p | SI Trade |
09:02:48 - 08-Jul-25 |
| Buy* | 529 | 3.30p | SI Trade |
09:02:48 - 08-Jul-25 |
| Buy* | 30,769 | 3.25p | Ordinary |
09:02:32 - 08-Jul-25 |
| Buy* | 72,326 | 3.172p | Ordinary |
08:39:39 - 08-Jul-25 |
| Buy* | 100,000 | 3.17p | Ordinary |
08:07:33 - 08-Jul-25 |
| Sell* | 1,489 | 3.075p | Ordinary |
16:26:09 - 07-Jul-25 |
| Buy* | 366 | 3.257p | Ordinary |
16:23:29 - 07-Jul-25 |
| Buy* | 1,240 | 3.257p | Ordinary |
15:24:48 - 07-Jul-25 |
| Buy* | 66,511 | 3.259p | Ordinary |
15:04:11 - 07-Jul-25 |
| Buy* | 13,212 | 3.17p | Ordinary |
14:25:28 - 07-Jul-25 |
| Buy* | 1,523 | 3.265p | Ordinary |
13:04:59 - 07-Jul-25 |
| Buy* | 50,000 | 3.26p | Ordinary |
12:37:37 - 07-Jul-25 |
| Buy* | 55,165 | 3.17p | Ordinary |
12:19:56 - 07-Jul-25 |
| Buy* | 52,082 | 3.265p | Ordinary |
11:14:59 - 07-Jul-25 |
| Buy* | 60 | 3.265p | Ordinary |
11:01:50 - 07-Jul-25 |
| Buy* | 100,000 | 3.166p | Ordinary |
10:31:37 - 07-Jul-25 |
| Buy* | 50,000 | 3.269p | Ordinary |
10:15:35 - 07-Jul-25 |
| Buy* | 90 | 3.30p | SI Trade |
10:11:19 - 07-Jul-25 |
| Buy* | 150 | 3.30p | SI Trade |
10:11:19 - 07-Jul-25 |
| Buy* | 129 | 3.30p | SI Trade |
10:11:19 - 07-Jul-25 |
| Buy* | 2,226 | 3.30p | SI Trade |
10:11:19 - 07-Jul-25 |
| Buy* | 301 | 3.30p | SI Trade |
10:11:19 - 07-Jul-25 |
| Buy* | 145 | 3.30p | SI Trade |
10:11:19 - 07-Jul-25 |
| Sell* | 18,500 | 3.00p | SI Trade |
10:11:19 - 07-Jul-25 |
| Buy* | 3,015 | 3.30p | SI Trade |
10:11:19 - 07-Jul-25 |