| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550,000 | 2.875p | Negotiated Trade |
16:45:39 - 19-Dec-25 |
| Unknown* | 250,000 | 2.85p | Ordinary |
16:16:08 - 19-Dec-25 |
| Buy* | 10,000 | 2.92p | Ordinary |
15:49:22 - 19-Dec-25 |
| Buy* | 34,076 | 2.92p | Ordinary |
15:44:31 - 19-Dec-25 |
| Buy* | 33,572 | 2.949p | Ordinary |
14:34:49 - 19-Dec-25 |
| Buy* | 169,954 | 2.925p | Ordinary |
14:19:18 - 19-Dec-25 |
| Buy* | 50 | 2.925p | Ordinary |
13:31:12 - 19-Dec-25 |
| Sell* | 178,746 | 2.7555p | Ordinary |
13:26:52 - 19-Dec-25 |
| Buy* | 100 | 2.99p | Ordinary |
13:25:53 - 19-Dec-25 |
| Sell* | 1 | 2.7555p | Ordinary |
12:34:01 - 19-Dec-25 |
| Buy* | 2 | 2.99p | Ordinary |
12:33:54 - 19-Dec-25 |
| Buy* | 20,000 | 2.949p | Ordinary |
12:17:04 - 19-Dec-25 |
| Buy* | 100,000 | 2.969p | Ordinary |
11:08:17 - 19-Dec-25 |
| Buy* | 33,195 | 2.969p | Ordinary |
11:08:04 - 19-Dec-25 |
| Buy* | 30,000 | 2.969p | Ordinary |
10:45:22 - 19-Dec-25 |
| Buy* | 60,565 | 2.972p | Ordinary |
09:46:55 - 19-Dec-25 |
| Buy* | 100,000 | 2.975p | Ordinary |
08:55:25 - 19-Dec-25 |
| Buy* | 197,133 | 2.975p | Ordinary |
08:55:10 - 19-Dec-25 |
| Buy* | 201,680 | 2.975p | Ordinary |
08:53:46 - 19-Dec-25 |
| Unknown* | 500,000 | 2.80p | Negotiated Trade |
08:18:17 - 19-Dec-25 |
| Buy* | 27,500 | 2.975p | Ordinary |
08:18:15 - 19-Dec-25 |
| Buy* | 171,441 | 2.895p | Ordinary |
08:02:33 - 19-Dec-25 |
| Buy* | 8,386 | 2.895p | Ordinary |
08:00:20 - 19-Dec-25 |
| Buy* | 137,632 | 2.86p | Suspected BUY Trade |
16:35:18 - 18-Dec-25 |
| Sell* | 161,390 | 2.666p | Ordinary |
16:17:56 - 18-Dec-25 |
| Sell* | 219 | 2.63p | Ordinary |
15:50:47 - 18-Dec-25 |
| Sell* | 3,125 | 2.60p | SI Trade |
15:42:00 - 18-Dec-25 |
| Sell* | 1,892 | 2.60p | SI Trade |
15:42:00 - 18-Dec-25 |
| Sell* | 8,177 | 2.60p | SI Trade |
15:42:00 - 18-Dec-25 |
| Buy* | 29,850 | 3.00p | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 43 | 3.00p | SI Trade |
15:38:25 - 18-Dec-25 |
| Sell* | 3,108 | 2.60p | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 2,321 | 3.00p | SI Trade |
15:38:25 - 18-Dec-25 |
| Sell* | 2,442 | 2.60p | SI Trade |
15:38:25 - 18-Dec-25 |
| Sell* | 26,943 | 2.60p | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 33 | 3.00p | SI Trade |
15:38:25 - 18-Dec-25 |
| Sell* | 1,842 | 2.60p | SI Trade |
15:38:25 - 18-Dec-25 |
| Sell* | 14,766 | 2.60p | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 140 | 3.00p | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 65,000 | 2.895p | Ordinary |
15:37:39 - 18-Dec-25 |
| Buy* | 83,333 | 2.895p | Ordinary |
15:35:21 - 18-Dec-25 |
| Sell* | 13,536 | 2.652p | Ordinary |
15:31:42 - 18-Dec-25 |
| Sell* | 16,561 | 2.652p | Ordinary |
14:50:25 - 18-Dec-25 |
| Buy* | 15,000 | 2.895p | Ordinary |
14:41:00 - 18-Dec-25 |
| Buy* | 668 | 2.978p | Ordinary |
11:49:30 - 18-Dec-25 |
| Sell* | 1 | 2.6511p | Ordinary |
11:31:29 - 18-Dec-25 |
| Buy* | 102,974 | 2.895p | Ordinary |
10:27:55 - 18-Dec-25 |
| Buy* | 8 | 2.978p | Ordinary |
09:13:15 - 18-Dec-25 |
| Buy* | 50,000 | 2.899p | Ordinary |
09:09:27 - 18-Dec-25 |
| Buy* | 80,000 | 2.899p | Ordinary |
09:05:10 - 18-Dec-25 |
| Buy* | 13,471 | 2.899p | Ordinary |
08:19:42 - 18-Dec-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
08:05:34 - 18-Dec-25 |
| Unknown* | 60,000 | 2.80p | Uncrossing Trade |
16:35:21 - 17-Dec-25 |
| Sell* | 146,325 | 2.6157p | Ordinary |
16:25:09 - 17-Dec-25 |
| Sell* | 184,735 | 2.7267p | Ordinary |
15:20:53 - 17-Dec-25 |
| Buy* | 15,000 | 2.90p | Ordinary |
14:58:29 - 17-Dec-25 |
| Buy* | 16,745 | 2.90p | Ordinary |
14:54:06 - 17-Dec-25 |
| Sell* | 1 | 2.805p | Ordinary |
12:18:12 - 17-Dec-25 |
| Sell* | 1 | 2.805p | Ordinary |
10:38:38 - 17-Dec-25 |
| Buy* | 3 | 2.96p | Ordinary |
10:38:31 - 17-Dec-25 |
| Buy* | 6 | 2.96p | Ordinary |
10:37:22 - 17-Dec-25 |
| Buy* | 11,671 | 2.95p | Ordinary |
10:27:56 - 17-Dec-25 |
| Buy* | 3,000 | 2.96p | Ordinary |
08:50:55 - 17-Dec-25 |
| Buy* | 134,328 | 2.96p | Ordinary |
08:38:04 - 17-Dec-25 |
| Unknown* | 500,000 | 2.85p | Negotiated Trade |
08:31:52 - 17-Dec-25 |
| Buy* | 168,406 | 2.969p | Ordinary |
08:25:19 - 17-Dec-25 |
| Buy* | 15,000 | 2.969p | Ordinary |
08:10:15 - 17-Dec-25 |
| Buy* | 134,725 | 2.969p | Ordinary |
08:06:46 - 17-Dec-25 |
| Buy* | 10,000 | 2.969p | Ordinary |
08:02:21 - 17-Dec-25 |
| Buy* | 50,000 | 2.9799p | Ordinary |
15:53:46 - 16-Dec-25 |
| Buy* | 4,500 | 3.00p | SI Trade |
15:12:23 - 16-Dec-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:12:23 - 16-Dec-25 |
| Buy* | 331 | 3.00p | SI Trade |
15:12:23 - 16-Dec-25 |
| Buy* | 158,574 | 3.1299p | Ordinary |
13:52:43 - 16-Dec-25 |
| Buy* | 31,263 | 3.17p | Ordinary |
12:46:21 - 16-Dec-25 |
| Sell* | 461 | 2.80p | SI Trade |
12:42:50 - 16-Dec-25 |
| Sell* | 33 | 2.80p | SI Trade |
12:42:50 - 16-Dec-25 |
| Buy* | 904 | 3.30p | SI Trade |
12:42:50 - 16-Dec-25 |
| Buy* | 100 | 3.30p | SI Trade |
12:42:50 - 16-Dec-25 |
| Buy* | 49 | 3.30p | SI Trade |
12:42:50 - 16-Dec-25 |
| Buy* | 819 | 3.28p | Ordinary |
12:26:34 - 16-Dec-25 |
| Unknown* | 500,000 | 2.95p | Negotiated Trade |
11:48:27 - 16-Dec-25 |
| Buy* | 9,700 | 3.18p | Ordinary |
10:22:39 - 16-Dec-25 |
| Buy* | 16,000 | 3.18p | Ordinary |
10:11:05 - 16-Dec-25 |
| Unknown* | 312,714 | 3.18p | Ordinary |
09:55:26 - 16-Dec-25 |
| Sell* | 191,459 | 2.927p | Ordinary |
09:35:22 - 16-Dec-25 |
| Unknown* | 251,572 | 3.18p | Ordinary |
09:21:04 - 16-Dec-25 |
| Buy* | 15,098 | 3.18p | Ordinary |
09:18:04 - 16-Dec-25 |
| Unknown* | 200,000 | 3.18p | Ordinary |
09:17:09 - 16-Dec-25 |
| Buy* | 50,000 | 3.18p | Ordinary |
09:04:36 - 16-Dec-25 |
| Sell* | 34 | 2.90p | SI Trade |
08:40:54 - 16-Dec-25 |
| Unknown* | 680,000 | 3.02p | Negotiated Trade |
08:38:47 - 16-Dec-25 |
| Unknown* | 400,000 | 3.05p | Ordinary |
08:16:48 - 16-Dec-25 |
| Unknown* | 400,000 | 3.05p | Ordinary |
08:16:48 - 16-Dec-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
08:13:22 - 16-Dec-25 |
| Sell* | 200,000 | 3.01p | Ordinary |
08:09:55 - 16-Dec-25 |
| Sell* | 15,500 | 3.00p | SI Trade |
08:09:54 - 16-Dec-25 |
| Buy* | 301 | 3.30p | SI Trade |
08:09:39 - 16-Dec-25 |
| Sell* | 150 | 2.90p | SI Trade |
08:09:39 - 16-Dec-25 |
| Sell* | 3,365 | 2.90p | SI Trade |
08:09:39 - 16-Dec-25 |
| Buy* | 243 | 3.30p | SI Trade |
08:09:39 - 16-Dec-25 |
| Unknown* | 311,732 | 3.19p | Ordinary |
08:09:24 - 16-Dec-25 |
| Buy* | 62 | 3.187p | Ordinary |
16:29:10 - 15-Dec-25 |
| Buy* | 156,241 | 3.09p | Ordinary |
16:28:35 - 15-Dec-25 |
| Buy* | 20,000 | 3.09p | Ordinary |
16:15:11 - 15-Dec-25 |
| Sell* | 10 | 2.885p | Ordinary |
15:33:08 - 15-Dec-25 |
| Buy* | 97,087 | 3.09p | Ordinary |
15:24:06 - 15-Dec-25 |
| Buy* | 53 | 3.187p | Ordinary |
14:55:57 - 15-Dec-25 |
| Buy* | 312 | 3.187p | Ordinary |
14:54:41 - 15-Dec-25 |
| Buy* | 2,800,000 | 3.001p | Ordinary |
14:44:08 - 15-Dec-25 |
| Unknown* | 2,800,000 | 3.00p | Ordinary |
14:43:57 - 15-Dec-25 |
| Buy* | 100,000 | 3.066p | Ordinary |
14:15:23 - 15-Dec-25 |
| Buy* | 148 | 3.066p | Ordinary |
13:49:55 - 15-Dec-25 |
| Buy* | 25,000 | 3.066p | Ordinary |
12:49:55 - 15-Dec-25 |
| Sell* | 9,090 | 2.856p | Ordinary |
12:30:40 - 15-Dec-25 |
| Sell* | 73,458 | 2.867p | Ordinary |
12:29:15 - 15-Dec-25 |
| Buy* | 67 | 3.187p | Ordinary |
12:23:50 - 15-Dec-25 |
| Buy* | 4,687 | 3.09p | Ordinary |
11:25:17 - 15-Dec-25 |
| Sell* | 70,029 | 2.856p | Ordinary |
11:21:33 - 15-Dec-25 |
| Buy* | 7,500 | 3.099p | Ordinary |
11:03:13 - 15-Dec-25 |
| Sell* | 998 | 2.837p | Ordinary |
10:52:45 - 15-Dec-25 |
| Buy* | 11,175 | 3.099p | Ordinary |
10:38:53 - 15-Dec-25 |
| Buy* | 90,000 | 3.099p | Ordinary |
10:32:28 - 15-Dec-25 |
| Buy* | 6,250 | 3.099p | Ordinary |
10:31:34 - 15-Dec-25 |
| Buy* | 3,750 | 3.099p | Ordinary |
10:29:37 - 15-Dec-25 |
| Sell* | 100,000 | 2.855p | Ordinary |
09:40:59 - 15-Dec-25 |
| Buy* | 73,605 | 3.099p | Ordinary |
09:38:57 - 15-Dec-25 |
| Buy* | 161,390 | 3.079p | Ordinary |
09:10:24 - 15-Dec-25 |
| Buy* | 11,000 | 3.20p | SI Trade |
09:05:43 - 15-Dec-25 |
| Sell* | 5,378 | 2.80p | SI Trade |
09:05:43 - 15-Dec-25 |
| Buy* | 100,000 | 3.06p | Ordinary |
09:05:23 - 15-Dec-25 |
| Buy* | 23,000 | 3.06p | Ordinary |
09:05:18 - 15-Dec-25 |
| Unknown* | 600,000 | 2.96667p | Negotiated Trade |
09:01:24 - 15-Dec-25 |
| Unknown* | 324,862 | 3.06p | Ordinary |
08:57:29 - 15-Dec-25 |
| Sell* | 1 | 2.8008p | Ordinary |
08:41:53 - 15-Dec-25 |
| Buy* | 3 | 3.0678p | Ordinary |
08:41:48 - 15-Dec-25 |
| Buy* | 80,000 | 3.065p | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 10,000 | 3.0678p | Ordinary |
08:27:47 - 15-Dec-25 |
| Buy* | 20,000 | 3.0678p | Ordinary |
08:17:27 - 15-Dec-25 |
| Buy* | 30 | 3.20p | SI Trade |
08:11:54 - 15-Dec-25 |
| Buy* | 155,000 | 3.08p | Ordinary |
08:11:16 - 15-Dec-25 |
| Unknown* | 150,000 | 2.85p | Ordinary |
08:10:09 - 15-Dec-25 |
| Unknown* | 69,494 | 2.85p | Ordinary |
08:05:07 - 15-Dec-25 |
| Buy* | 1,487 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 497 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 136 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 153 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 892 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 663 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 40 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 36 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 398 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 500 | 3.00p | SI Trade |
08:01:45 - 15-Dec-25 |
| Buy* | 150,000 | 2.865p | Ordinary |
08:01:12 - 15-Dec-25 |
| Buy* | 34,703 | 2.85p | Ordinary |
08:00:43 - 15-Dec-25 |
| Buy* | 1,536 | 2.85p | Ordinary |
08:00:37 - 15-Dec-25 |
| Buy* | 104,475 | 2.85p | Ordinary |
08:00:24 - 15-Dec-25 |
| Buy* | 17,194 | 2.85p | Ordinary |
08:00:23 - 15-Dec-25 |
| Buy* | 22,401 | 2.85p | Ordinary |
08:00:20 - 15-Dec-25 |
| Unknown* | 198,293 | 2.80p | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 200,000 | 2.90p | Ordinary |
16:29:04 - 12-Dec-25 |
| Sell* | 158,033 | 2.61p | Ordinary |
16:22:26 - 12-Dec-25 |
| Buy* | 34,723 | 2.8799p | Ordinary |
16:21:15 - 12-Dec-25 |
| Sell* | 147,061 | 2.786p | Ordinary |
16:20:45 - 12-Dec-25 |
| Sell* | 200,000 | 2.7875p | Ordinary |
16:19:11 - 12-Dec-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
16:01:07 - 12-Dec-25 |
| Unknown* | 4,000,000 | 2.65p | Negotiated Trade |
15:54:14 - 12-Dec-25 |
| Buy* | 3,000 | 2.90p | Ordinary |
15:48:14 - 12-Dec-25 |
| Unknown* | 500,000 | 2.76825p | Negotiated Trade |
15:28:37 - 12-Dec-25 |
| Buy* | 166 | 2.989p | Ordinary |
15:16:02 - 12-Dec-25 |
| Buy* | 8,178 | 2.989p | Ordinary |
15:08:24 - 12-Dec-25 |
| Buy* | 337 | 3.10p | SI Trade |
14:46:37 - 12-Dec-25 |
| Sell* | 337 | 2.70p | SI Trade |
14:46:37 - 12-Dec-25 |
| Sell* | 75,000 | 2.791p | Ordinary |
14:46:27 - 12-Dec-25 |
| Buy* | 16,025 | 3.03p | Ordinary |
13:03:07 - 12-Dec-25 |
| Buy* | 32,536 | 3.04p | Ordinary |
12:24:53 - 12-Dec-25 |
| Buy* | 4,674 | 3.044p | Ordinary |
12:22:16 - 12-Dec-25 |
| Buy* | 8,598 | 3.044p | Ordinary |
11:39:52 - 12-Dec-25 |
| Buy* | 10,009 | 3.044p | Ordinary |
11:39:08 - 12-Dec-25 |
| Sell* | 144,263 | 2.781p | Ordinary |
11:28:25 - 12-Dec-25 |
| Buy* | 200,000 | 3.049p | Ordinary |
11:27:39 - 12-Dec-25 |
| Sell* | 64,822 | 2.755p | Ordinary |
11:15:09 - 12-Dec-25 |
| Buy* | 100,000 | 3.049p | Ordinary |
10:50:10 - 12-Dec-25 |
| Buy* | 100 | 3.049p | Ordinary |
10:46:38 - 12-Dec-25 |
| Sell* | 15,000 | 2.755p | Ordinary |
10:21:29 - 12-Dec-25 |
| Sell* | 33 | 2.72p | Ordinary |
10:11:39 - 12-Dec-25 |
| Buy* | 64,822 | 3.06999p | Ordinary |
10:06:48 - 12-Dec-25 |
| Sell* | 4,328 | 2.755p | Ordinary |
10:01:24 - 12-Dec-25 |
| Buy* | 2,008 | 3.10p | SI Trade |
09:59:52 - 12-Dec-25 |
| Buy* | 1,283 | 3.10p | SI Trade |
09:59:52 - 12-Dec-25 |
| Buy* | 15,000 | 3.06999p | Ordinary |
09:59:45 - 12-Dec-25 |
| Unknown* | 326,232 | 2.76p | Ordinary |
09:41:59 - 12-Dec-25 |
| Buy* | 10,209 | 3.08p | Ordinary |
09:22:51 - 12-Dec-25 |
| Sell* | 100,000 | 2.855p | Ordinary |
09:21:06 - 12-Dec-25 |
| Buy* | 3,316 | 3.00p | SI Trade |
09:20:08 - 12-Dec-25 |
| Buy* | 30,000 | 2.995p | Ordinary |
09:19:50 - 12-Dec-25 |
| Buy* | 83,472 | 2.995p | Ordinary |
09:18:02 - 12-Dec-25 |
| Buy* | 83 | 3.00p | SI Trade |
09:02:23 - 12-Dec-25 |
| Sell* | 428 | 2.70p | SI Trade |
09:02:23 - 12-Dec-25 |
| Buy* | 560 | 3.00p | SI Trade |
09:02:23 - 12-Dec-25 |