Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 2.5833p Negotiated Trade
 16:24:53 - 28-Nov-25
Buy* 21,589 2.5188p Ordinary
 16:24:14 - 28-Nov-25
Buy* 116 2.575p Ordinary
 16:05:21 - 28-Nov-25
Buy* 150,000 2.52p Ordinary
 15:39:06 - 28-Nov-25
Sell* 100,000 2.48778p Ordinary
 15:06:03 - 28-Nov-25
Buy* 88,000 2.525p Ordinary
 14:54:02 - 28-Nov-25
Buy* 117,986 2.525p Ordinary
 14:49:05 - 28-Nov-25
Buy* 121,522 2.5285p Ordinary
 14:09:21 - 28-Nov-25
Buy* 24,000 2.5285p Ordinary
 13:49:47 - 28-Nov-25
Sell* 23,000 2.475p Ordinary
 13:49:09 - 28-Nov-25
Buy* 117,830 2.53p Ordinary
 11:21:01 - 28-Nov-25
Buy* 39,525 2.53p Ordinary
 11:20:12 - 28-Nov-25
Buy* 39,525 2.53p Ordinary
 11:18:01 - 28-Nov-25
Buy* 147,061 2.54p Ordinary
 10:16:42 - 28-Nov-25
Buy* 7,000 2.55p Ordinary
 10:11:09 - 28-Nov-25
Buy* 19,353 2.54p Ordinary
 09:21:46 - 28-Nov-25
Buy* 38 2.59p Ordinary
 08:33:09 - 28-Nov-25
Sell* 18,000 2.4702p Ordinary
 08:26:44 - 28-Nov-25
Sell* 48,241 2.4702p Ordinary
 15:02:51 - 27-Nov-25
Sell* 13,244 2.4702p Ordinary
 14:54:27 - 27-Nov-25
Sell* 20,855 2.4702p Ordinary
 14:14:06 - 27-Nov-25
Buy* 5 2.59p Ordinary
 12:26:25 - 27-Nov-25
Sell* 280,000 2.4107p Ordinary
 11:58:38 - 27-Nov-25
Sell* 280,000 2.40p Ordinary
 11:58:24 - 27-Nov-25
Buy* 443 2.64p Suspected BUY Trade
 11:00:16 - 27-Nov-25
Sell* 800,000 2.40375p Ordinary
 10:29:36 - 27-Nov-25
Sell* 800,000 2.40p Ordinary
 10:29:20 - 27-Nov-25
Buy* 137,704 2.55p Ordinary
 09:55:37 - 27-Nov-25
Buy* 5,579 2.55p Ordinary
 09:54:17 - 27-Nov-25
Buy* 13,697 2.55p Ordinary
 09:51:31 - 27-Nov-25
Buy* 137,254 2.55p Ordinary
 09:33:22 - 27-Nov-25
Buy* 145,098 2.55p Ordinary
 09:26:16 - 27-Nov-25
Buy* 128,397 2.55p Ordinary
 09:21:18 - 27-Nov-25
Buy* 201 2.59p Ordinary
 08:37:04 - 27-Nov-25
Buy* 768 2.59p Ordinary
 08:33:10 - 27-Nov-25
Sell* 268 2.4702p Ordinary
 08:33:05 - 27-Nov-25
Buy* 3,073 2.59p Ordinary
 08:32:05 - 27-Nov-25
Buy* 77,904 2.55p Ordinary
 08:27:11 - 27-Nov-25
Buy* 5,000 2.55p Ordinary
 08:26:54 - 27-Nov-25
Buy* 77,449 2.565p Ordinary
 08:04:02 - 27-Nov-25
Buy* 200,078 2.505p Ordinary
 08:00:28 - 27-Nov-25
Buy* 5,000 2.57p Ordinary
 15:45:11 - 26-Nov-25
Buy* 48,241 2.57p Ordinary
 15:26:55 - 26-Nov-25
Buy* 15,510 2.59p Ordinary
 13:24:11 - 26-Nov-25
Buy* 193,129 2.574p Ordinary
 12:40:13 - 26-Nov-25
Buy* 30,500 2.574p Ordinary
 12:18:25 - 26-Nov-25
Buy* 28,376 2.574p Ordinary
 11:32:02 - 26-Nov-25
Sell* 1,990 2.4702p Ordinary
 10:32:25 - 26-Nov-25
Sell* 66,318 2.4702p Ordinary
 09:00:28 - 26-Nov-25
Buy* 192 2.59p Ordinary
 08:12:14 - 26-Nov-25
Buy* 307 2.59p Ordinary
 08:11:24 - 26-Nov-25
Buy* 10,000 2.58p Ordinary
 15:50:26 - 25-Nov-25
Sell* 40,405 2.475p Ordinary
 15:38:08 - 25-Nov-25
Buy* 184 2.70p SI Trade
 15:02:16 - 25-Nov-25
Buy* 368 2.70p SI Trade
 15:02:16 - 25-Nov-25
Sell* 10,000 2.4702p Ordinary
 12:39:40 - 25-Nov-25
Unknown* 505,474 2.4666p Negotiated Trade
 12:18:24 - 25-Nov-25
Buy* 8 2.687p Ordinary
 12:03:36 - 25-Nov-25
Sell* 40,405 2.475p Ordinary
 11:37:41 - 25-Nov-25
Buy* 518 2.687p Ordinary
 10:59:30 - 25-Nov-25
Buy* 200 2.70p SI Trade
 10:50:30 - 25-Nov-25
Buy* 1,866 2.70p SI Trade
 10:50:30 - 25-Nov-25
Buy* 60,000 2.61p Ordinary
 10:49:38 - 25-Nov-25
Buy* 760 2.617p Ordinary
 10:42:08 - 25-Nov-25
Sell* 52,160 2.466p Ordinary
 10:10:12 - 25-Nov-25
Sell* 46 2.40p SI Trade
 09:42:25 - 25-Nov-25
Buy* 147 2.70p SI Trade
 09:42:25 - 25-Nov-25
Buy* 1,842 2.70p SI Trade
 09:42:25 - 25-Nov-25
Buy* 32 2.70p SI Trade
 09:42:25 - 25-Nov-25
Sell* 534 2.40p SI Trade
 09:42:25 - 25-Nov-25
Buy* 5,000 2.70p SI Trade
 09:42:25 - 25-Nov-25
Buy* 30,000 2.617p Ordinary
 09:15:06 - 25-Nov-25
Buy* 18,768 2.617p Ordinary
 08:02:55 - 25-Nov-25
Buy* 10,000 2.619p Ordinary
 13:53:25 - 24-Nov-25
Sell* 20,000 2.4658p Ordinary
 13:34:36 - 24-Nov-25
Sell* 69,085 2.4658p Ordinary
 11:24:50 - 24-Nov-25
Buy* 1,075 2.70p SI Trade
 11:18:23 - 24-Nov-25
Buy* 184 2.70p SI Trade
 11:18:23 - 24-Nov-25
Buy* 2,600 2.70p SI Trade
 11:18:23 - 24-Nov-25
Sell* 363 2.40p SI Trade
 11:18:23 - 24-Nov-25
Buy* 228,658 2.624p Ordinary
 10:41:22 - 24-Nov-25
Sell* 409 2.415p Ordinary
 10:02:43 - 24-Nov-25
Buy* 75 2.625p Ordinary
 09:59:25 - 24-Nov-25
Sell* 65,000 2.447p Ordinary
 09:33:36 - 24-Nov-25
Buy* 35,637 2.60p Suspected BUY Trade
 09:00:19 - 24-Nov-25
Sell* 20,000 2.4355p Ordinary
 08:50:30 - 24-Nov-25
Buy* 71,569 2.636p Ordinary
 08:45:34 - 24-Nov-25
Sell* 64 2.415p Ordinary
 08:43:03 - 24-Nov-25
Buy* 500 2.6994p Ordinary
 08:41:47 - 24-Nov-25
Buy* 9,500 2.64p Ordinary
 08:40:08 - 24-Nov-25
Buy* 13,694 2.6375p Ordinary
 08:38:49 - 24-Nov-25
Sell* 47 2.415p Ordinary
 08:31:10 - 24-Nov-25
Buy* 22,496 2.6384p Ordinary
 08:21:52 - 24-Nov-25
Buy* 13,060 2.64p Ordinary
 08:16:18 - 24-Nov-25
Buy* 82,083 2.6184p Ordinary
 08:15:32 - 24-Nov-25
Buy* 171 2.70p SI Trade
 08:14:52 - 24-Nov-25
Buy* 215 2.70p SI Trade
 08:14:52 - 24-Nov-25
Buy* 2,105 2.70p SI Trade
 08:14:52 - 24-Nov-25
Sell* 907 2.40p SI Trade
 08:14:52 - 24-Nov-25
Sell* 71 2.40p SI Trade
 08:14:52 - 24-Nov-25
Sell* 212 2.40p SI Trade
 08:14:52 - 24-Nov-25
Buy* 131 2.70p SI Trade
 08:14:52 - 24-Nov-25
Buy* 124 2.70p SI Trade
 08:14:52 - 24-Nov-25
Buy* 66 2.70p SI Trade
 08:14:52 - 24-Nov-25
Buy* 45 2.70p SI Trade
 08:14:52 - 24-Nov-25
Sell* 2,579 2.40p SI Trade
 08:14:52 - 24-Nov-25
Buy* 63 2.70p SI Trade
 08:14:52 - 24-Nov-25
Sell* 626 2.40p SI Trade
 08:14:52 - 24-Nov-25
Buy* 1,474 2.70p SI Trade
 08:14:52 - 24-Nov-25
Buy* 150,000 2.55p Ordinary
 08:14:36 - 24-Nov-25
Buy* 38,884 2.55p Ordinary
 08:14:01 - 24-Nov-25
Buy* 111,412 2.49p Ordinary
 08:12:12 - 24-Nov-25
Buy* 50,000 2.475p Ordinary
 08:04:19 - 24-Nov-25
Unknown* 80,000 2.45p OTC Trade
 17:07:23 - 21-Nov-25
Unknown* 500,000 2.6611p Negotiated Trade
 16:38:41 - 21-Nov-25
Unknown* 500,000 2.6611p Negotiated Trade
 16:38:41 - 21-Nov-25
Unknown* -500,000 2.6611p Correction
Negotiated Trade
 16:38:41 - 21-Nov-25
Buy* 83,334 2.475p Ordinary
 16:25:05 - 21-Nov-25
Buy* 19,900 2.475p Ordinary
 16:22:27 - 21-Nov-25
Buy* 200,000 2.48p Ordinary
 16:21:11 - 21-Nov-25
Buy* 53,690 2.40p Ordinary
 16:14:18 - 21-Nov-25
Buy* 39 2.3998p Ordinary
 16:07:54 - 21-Nov-25
Sell* 100,000 2.32p Ordinary
 16:06:31 - 21-Nov-25
Sell* 186,904 2.35p Ordinary
 15:56:25 - 21-Nov-25
Buy* 100,000 2.478p Ordinary
 15:55:46 - 21-Nov-25
Sell* 21,473 2.41p Ordinary
 15:55:19 - 21-Nov-25
Sell* 29,410 2.4002p Ordinary
 15:52:24 - 21-Nov-25
Buy* 79,921 2.49p Ordinary
 15:52:02 - 21-Nov-25
Buy* 1,993 2.495p Ordinary
 15:52:01 - 21-Nov-25
Buy* 5,463 2.50p SI Trade
 15:52:01 - 21-Nov-25
Sell* 125,186 2.4012p Ordinary
 15:51:44 - 21-Nov-25
Sell* 124,470 2.415p Ordinary
 15:51:21 - 21-Nov-25
Buy* 40,000 2.585p Ordinary
 15:50:32 - 21-Nov-25
Buy* 19,246 2.585p Ordinary
 15:50:32 - 21-Nov-25
Buy* 8,000 2.60p SI Trade
 15:50:32 - 21-Nov-25
Buy* 100 2.60p SI Trade
 15:50:32 - 21-Nov-25
Buy* 191 2.595p Ordinary
 15:50:31 - 21-Nov-25
Sell* 79,602 2.52p Ordinary
 15:50:14 - 21-Nov-25
Sell* 119,893 2.5072p Ordinary
 15:49:40 - 21-Nov-25
Buy* 250 2.70p SI Trade
 15:49:26 - 21-Nov-25
Sell* 135 2.50p SI Trade
 15:49:26 - 21-Nov-25
Sell* 2,507 2.50p SI Trade
 15:49:26 - 21-Nov-25
Buy* 1,842 2.70p SI Trade
 15:49:26 - 21-Nov-25
Buy* 36 2.70p SI Trade
 15:49:26 - 21-Nov-25
Buy* 686 2.70p SI Trade
 15:49:26 - 21-Nov-25
Buy* 36 2.70p SI Trade
 15:49:26 - 21-Nov-25
Sell* 198,256 2.525p Ordinary
 15:49:15 - 21-Nov-25
Buy* 20,000 2.6184p Ordinary
 15:40:36 - 21-Nov-25
Buy* 4,500 2.6184p Ordinary
 15:21:31 - 21-Nov-25
Buy* 27,500 2.6184p Ordinary
 15:12:38 - 21-Nov-25
Buy* 2,838 2.6184p Ordinary
 14:37:53 - 21-Nov-25
Buy* 9,684 2.62p Ordinary
 13:43:08 - 21-Nov-25
Buy* 80,000 2.6224p Ordinary
 12:37:41 - 21-Nov-25
Buy* 2,000 2.6285p Ordinary
 11:49:51 - 21-Nov-25
Buy* 123 2.6687p Ordinary
 10:54:13 - 21-Nov-25
Sell* 1,507 2.5004p Ordinary
 09:45:54 - 21-Nov-25
Buy* 23,000 2.6388p Ordinary
 09:44:21 - 21-Nov-25
Sell* 23,000 2.52p Ordinary
 09:43:36 - 21-Nov-25
Buy* 3 2.6687p Ordinary
 09:34:00 - 21-Nov-25
Buy* 381 2.6687p Ordinary
 09:17:37 - 21-Nov-25
Buy* 186 2.6687p Ordinary
 08:35:06 - 21-Nov-25
Sell* 5,000 2.5004p Ordinary
 08:34:23 - 21-Nov-25
Buy* 200,000 2.70p Ordinary
 08:23:32 - 21-Nov-25
Unknown* 200,000 2.60p Ordinary
 08:23:32 - 21-Nov-25
Unknown* -200,000 2.70p Ordinary
Correction
 08:23:32 - 21-Nov-25
Buy* 17,530 2.70p SI Trade
 08:23:00 - 21-Nov-25
Buy* 15,500 2.70p SI Trade
 08:23:00 - 21-Nov-25
Sell* 17,493 2.50p SI Trade
 08:23:00 - 21-Nov-25
Sell* 68 2.50p SI Trade
 08:23:00 - 21-Nov-25
Sell* 5,944 2.50p SI Trade
 08:23:00 - 21-Nov-25
Buy* 2,579 2.70p SI Trade
 08:23:00 - 21-Nov-25
Buy* 184 2.70p SI Trade
 08:23:00 - 21-Nov-25
Buy* 92 2.70p SI Trade
 08:23:00 - 21-Nov-25
Unknown* 1,000,000 2.685p Negotiated Trade
 16:38:05 - 20-Nov-25
Unknown* 1,000,000 2.685p Negotiated Trade
 16:38:05 - 20-Nov-25
Unknown* -1,000,000 2.685p Correction
Negotiated Trade
 16:38:05 - 20-Nov-25
Unknown* 1,000,000 2.685p Negotiated Trade
 16:38:05 - 20-Nov-25
Buy* 26,917 2.70p Suspected BUY Trade
 16:35:02 - 20-Nov-25
Buy* 100,000 2.6849p Ordinary
 16:12:07 - 20-Nov-25
Buy* 15,000 2.6875p Ordinary
 15:23:37 - 20-Nov-25
Buy* 44,001 2.69p Ordinary
 14:53:10 - 20-Nov-25
Buy* 100,000 2.69p Ordinary
 14:45:46 - 20-Nov-25
Sell* 20 2.622p Ordinary
 14:37:15 - 20-Nov-25
Buy* 47,129 2.694p Ordinary
 14:30:53 - 20-Nov-25
Buy* 100,000 2.694p Ordinary
 14:21:28 - 20-Nov-25
Unknown* 289,421 2.694p Ordinary
 14:18:48 - 20-Nov-25
Buy* 15,000 2.694p Ordinary
 14:12:20 - 20-Nov-25
Buy* 20,469 2.70p SI Trade
 14:10:28 - 20-Nov-25
Buy* 4,530 2.70p SI Trade
 14:10:28 - 20-Nov-25
Sell* 87,909 2.695p Ordinary
 14:03:30 - 20-Nov-25
Buy* 25,000 2.80p Suspected BUY Trade
 14:00:13 - 20-Nov-25
Sell* 150,000 2.699p Ordinary
 13:55:17 - 20-Nov-25
Sell* 5,000 2.622p Ordinary
 13:54:28 - 20-Nov-25
Buy* 20,684 2.80p SI Trade
 13:54:23 - 20-Nov-25
Sell* 64 2.60p SI Trade
 13:54:23 - 20-Nov-25
Buy* 45 2.80p SI Trade
 13:54:23 - 20-Nov-25
Buy* 1,421 2.80p SI Trade
 13:54:23 - 20-Nov-25
Sell* 168,924 2.719p Ordinary
 12:51:31 - 20-Nov-25
Sell* 50,000 2.728p Ordinary
 12:18:36 - 20-Nov-25
Sell* 51 2.60p SI Trade
 11:46:45 - 20-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58