Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,476 2.6285p Ordinary
 16:27:30 - 25-Mar-26
Unknown* 250,000 2.678p Ordinary
 16:15:22 - 25-Mar-26
Buy* 18,776 2.6285p Ordinary
 15:58:34 - 25-Mar-26
Sell* 40,000 2.4666p Ordinary
 15:53:44 - 25-Mar-26
Buy* 112 2.70p Ordinary
 15:00:49 - 25-Mar-26
Sell* 9,000 2.4666p Ordinary
 14:17:53 - 25-Mar-26
Buy* 250 2.688p Ordinary
 14:05:27 - 25-Mar-26
Buy* 37,735 2.65p Ordinary
 13:58:46 - 25-Mar-26
Buy* 15,000 2.70p Ordinary
 13:14:00 - 25-Mar-26
Buy* 56,172 2.65p Ordinary
 13:11:03 - 25-Mar-26
Buy* 32 2.70p Ordinary
 12:19:54 - 25-Mar-26
Sell* 600,000 2.405p Ordinary
 11:36:31 - 25-Mar-26
Sell* 600,000 2.40p Ordinary
 11:36:21 - 25-Mar-26
Buy* 6,431 2.70p SI Trade
 11:32:07 - 25-Mar-26
Buy* 75,471 2.65p Ordinary
 11:32:02 - 25-Mar-26
Unknown* 500,000 2.50p Ordinary
 11:27:28 - 25-Mar-26
Buy* 13,835 2.60p Suspected BUY Trade
 11:00:19 - 25-Mar-26
Buy* 17,069 2.60p Ordinary
 10:48:41 - 25-Mar-26
Buy* 975 2.60p SI Trade
 10:31:02 - 25-Mar-26
Buy* 100,000 2.60p Ordinary
 09:58:55 - 25-Mar-26
Buy* 50,000 2.588p Ordinary
 09:41:51 - 25-Mar-26
Buy* 200,000 2.588p Ordinary
 09:40:48 - 25-Mar-26
Buy* 57,518 2.588p Ordinary
 09:38:17 - 25-Mar-26
Buy* 100,000 2.588p Ordinary
 09:18:27 - 25-Mar-26
Buy* 179 2.60p SI Trade
 09:15:31 - 25-Mar-26
Sell* 368 2.40p SI Trade
 09:15:31 - 25-Mar-26
Buy* 150 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 225 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 914 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 3,400 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 191 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 382 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 38 2.60p SI Trade
 09:15:31 - 25-Mar-26
Sell* 41 2.40p SI Trade
 09:15:31 - 25-Mar-26
Sell* 744 2.40p SI Trade
 09:15:31 - 25-Mar-26
Buy* 38 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 38 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 1,531 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 38 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 38 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 382 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 38 2.60p SI Trade
 09:15:31 - 25-Mar-26
Buy* 15,243 2.585p Ordinary
 09:15:22 - 25-Mar-26
Sell* 2,267 2.30p Ordinary
 08:50:54 - 25-Mar-26
Buy* 1,126 2.60p Ordinary
 08:31:05 - 25-Mar-26
Unknown* 500,000 2.40p Ordinary
 16:23:31 - 24-Mar-26
Sell* 63,290 2.385p Ordinary
 16:22:11 - 24-Mar-26
Buy* 28,883 2.57p Ordinary
 16:19:19 - 24-Mar-26
Buy* 19,542 2.5255p Ordinary
 16:18:03 - 24-Mar-26
Buy* 19,542 2.5255p Ordinary
 16:16:53 - 24-Mar-26
Buy* 29,392 2.5255p Ordinary
 16:12:56 - 24-Mar-26
Buy* 76 2.60p Ordinary
 15:53:05 - 24-Mar-26
Buy* 196,995 2.5255p Ordinary
 15:40:33 - 24-Mar-26
Buy* 19,305 2.5255p Ordinary
 15:14:01 - 24-Mar-26
Buy* 2,267 2.60p Ordinary
 14:44:23 - 24-Mar-26
Buy* 100,000 2.5248p Ordinary
 14:39:34 - 24-Mar-26
Buy* 11,527 2.5248p Ordinary
 14:34:54 - 24-Mar-26
Buy* 40,000 2.5248p Ordinary
 12:47:01 - 24-Mar-26
Buy* 100,000 2.52p Ordinary
 12:36:48 - 24-Mar-26
Buy* 200,000 2.5255p Ordinary
 11:49:49 - 24-Mar-26
Buy* 129,780 2.5255p Ordinary
 11:14:52 - 24-Mar-26
Buy* 200,000 2.535p Ordinary
 10:38:15 - 24-Mar-26
Unknown* -736,856 2.305p Ordinary
Correction
 09:02:30 - 24-Mar-26
Sell* 736,856 2.305p Ordinary
 09:02:30 - 24-Mar-26
Unknown* 736,856 2.305p Ordinary
 09:02:30 - 24-Mar-26
Sell* 736,856 2.30p Ordinary
 09:02:13 - 24-Mar-26
Buy* 208 2.60p Ordinary
 08:30:28 - 24-Mar-26
Buy* 382 2.60p Ordinary
 08:30:27 - 24-Mar-26
Sell* 46,935 2.411p Ordinary
 16:23:08 - 23-Mar-26
Unknown* 500,000 2.42p Ordinary
 16:01:36 - 23-Mar-26
Sell* 3,000 2.40p SI Trade
 15:56:16 - 23-Mar-26
Buy* 156 2.60p SI Trade
 15:56:16 - 23-Mar-26
Buy* 130 2.60p SI Trade
 15:56:16 - 23-Mar-26
Buy* 153 2.60p SI Trade
 15:56:16 - 23-Mar-26
Unknown* 500,000 2.44p Ordinary
 15:56:04 - 23-Mar-26
Sell* 100,000 2.4355p Ordinary
 15:32:08 - 23-Mar-26
Sell* 2 2.40p Ordinary
 14:50:21 - 23-Mar-26
Buy* 1,148 2.60p Ordinary
 14:06:33 - 23-Mar-26
Buy* 9,412 2.59p Ordinary
 13:48:40 - 23-Mar-26
Buy* 100,000 2.57p Ordinary
 13:14:56 - 23-Mar-26
Unknown* -100,000 2.3555p Ordinary
Correction
 12:55:55 - 23-Mar-26
Sell* 100,000 2.3555p Ordinary
 12:55:55 - 23-Mar-26
Buy* 8 2.60p Ordinary
 12:06:31 - 23-Mar-26
Buy* 153,307 2.59p Ordinary
 11:18:10 - 23-Mar-26
Buy* 875 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 41 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 146 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 670 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Sell* 43 2.30p SI Trade
 10:26:11 - 23-Mar-26
Buy* 7,057 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Buy* 38 2.60p SI Trade
 10:26:11 - 23-Mar-26
Sell* 10,000 2.35p Ordinary
 10:22:56 - 23-Mar-26
Buy* 3,826 2.60p Ordinary
 10:13:30 - 23-Mar-26
Unknown* 382,921 2.5967p Ordinary
 09:26:59 - 23-Mar-26
Sell* 8,513 2.35p Ordinary
 09:02:31 - 23-Mar-26
Buy* 382 2.60p Ordinary
 08:40:12 - 23-Mar-26
Buy* 3,222 2.60p SI Trade
 08:09:36 - 23-Mar-26
Buy* 596 2.60p SI Trade
 08:09:36 - 23-Mar-26
Buy* 1,181 2.60p SI Trade
 08:09:36 - 23-Mar-26
Sell* 164,115 2.5001p Ordinary
 08:09:28 - 23-Mar-26
Sell* 200,372 2.5001p Ordinary
 08:08:17 - 23-Mar-26
Sell* 200,000 2.5022p Ordinary
 08:07:18 - 23-Mar-26
Sell* 200,000 2.5022p Ordinary
 08:06:49 - 23-Mar-26
Buy* 46,558 2.68p Ordinary
 08:05:45 - 23-Mar-26
Buy* 50,000 2.667p Ordinary
 08:03:43 - 23-Mar-26
Sell* 3,980 2.50p SI Trade
 08:03:40 - 23-Mar-26
Buy* 1,343 2.70p SI Trade
 08:03:40 - 23-Mar-26
Buy* 921 2.70p SI Trade
 08:03:40 - 23-Mar-26
Buy* 107 2.70p SI Trade
 08:03:40 - 23-Mar-26
Sell* 5,000 2.50p SI Trade
 08:03:40 - 23-Mar-26
Sell* 124 2.50p SI Trade
 08:03:40 - 23-Mar-26
Buy* 124 2.70p SI Trade
 08:03:40 - 23-Mar-26
Buy* 4,477 2.70p SI Trade
 08:03:40 - 23-Mar-26
Buy* 186 2.70p SI Trade
 08:03:40 - 23-Mar-26
Buy* 3,685 2.70p SI Trade
 08:03:40 - 23-Mar-26
Sell* 5,920 2.50p SI Trade
 08:03:40 - 23-Mar-26
Sell* 395 2.50p SI Trade
 08:03:40 - 23-Mar-26
Buy* 1,890 2.70p SI Trade
 08:03:40 - 23-Mar-26
Buy* 50 2.70p SI Trade
 08:03:40 - 23-Mar-26
Buy* 38 2.70p SI Trade
 08:03:40 - 23-Mar-26
Buy* 76 2.70p SI Trade
 08:03:40 - 23-Mar-26
Sell* 108 2.50p SI Trade
 08:03:40 - 23-Mar-26
Buy* 50,000 2.667p Ordinary
 08:03:34 - 23-Mar-26
Buy* 50,000 2.6599p Ordinary
 08:03:24 - 23-Mar-26
Buy* 100,000 2.5199p Ordinary
 08:02:24 - 23-Mar-26
Buy* 100,000 2.5199p Ordinary
 08:02:04 - 23-Mar-26
Unknown* 250,000 2.522p Ordinary
 16:25:00 - 20-Mar-26
Buy* 19,546 2.5199p Ordinary
 15:55:26 - 20-Mar-26
Sell* 43,587 2.352p Ordinary
 15:54:42 - 20-Mar-26
Sell* 16,858 2.35p Ordinary
 15:49:29 - 20-Mar-26
Sell* 35,000 2.4001p Ordinary
 15:46:55 - 20-Mar-26
Buy* 94 2.70p Ordinary
 15:19:06 - 20-Mar-26
Unknown* 265,000 2.40p Ordinary
 14:23:49 - 20-Mar-26
Buy* 200,000 2.525p Ordinary
 13:52:33 - 20-Mar-26
Sell* 500 2.48p Uncrossing Trade
 11:00:19 - 20-Mar-26
Unknown* 315,351 2.32556p Ordinary
 10:53:42 - 20-Mar-26
Buy* 3,000 2.55p Ordinary
 10:26:36 - 20-Mar-26
Buy* 781 2.55p Ordinary
 09:57:04 - 20-Mar-26
Buy* 3,941 2.55p Ordinary
 09:21:56 - 20-Mar-26
Sell* 21,680 2.4001p Ordinary
 09:03:26 - 20-Mar-26
Buy* 97 2.70p Ordinary
 08:35:08 - 20-Mar-26
Buy* 37 2.70p Ordinary
 08:35:06 - 20-Mar-26
Buy* 37 2.70p Ordinary
 08:34:07 - 20-Mar-26
Sell* 228,314 2.40p Ordinary
 08:13:23 - 20-Mar-26
Buy* 149,215 2.50p Suspected BUY Trade
 16:35:02 - 19-Mar-26
Buy* 15,000 2.5967p Ordinary
 15:52:48 - 19-Mar-26
Sell* 50,000 2.3901p Ordinary
 15:52:33 - 19-Mar-26
Buy* 15,000 2.5967p Ordinary
 15:52:13 - 19-Mar-26
Sell* 15,000 2.3901p Ordinary
 15:36:42 - 19-Mar-26
Buy* 136,186 2.57p Ordinary
 14:01:30 - 19-Mar-26
Buy* 38,761 2.5799p Ordinary
 12:24:35 - 19-Mar-26
Sell* 4,004 2.30p Ordinary
 12:16:42 - 19-Mar-26
Buy* 98,414 2.52p Ordinary
 11:33:26 - 19-Mar-26
Buy* 98,414 2.52p Ordinary
 11:31:59 - 19-Mar-26
Buy* 38 2.60p Ordinary
 11:17:35 - 19-Mar-26
Unknown* 397,733 2.50p Ordinary
 11:00:39 - 19-Mar-26
Sell* 30,000 2.355p Ordinary
 10:41:31 - 19-Mar-26
Buy* 3,826 2.60p Ordinary
 09:38:58 - 19-Mar-26
Sell* 39,393 2.355p Ordinary
 09:37:36 - 19-Mar-26
Sell* 2,443 2.30p Ordinary
 09:32:23 - 19-Mar-26
Buy* 45 2.60p Ordinary
 09:22:15 - 19-Mar-26
Buy* 19,585 2.52p Ordinary
 09:16:58 - 19-Mar-26
Sell* 444,444 2.306p Ordinary
 08:53:32 - 19-Mar-26
Sell* 444,444 2.30p Ordinary
 08:53:24 - 19-Mar-26
Buy* 3,711 2.60p SI Trade
 08:51:00 - 19-Mar-26
Buy* 2,768 2.60p SI Trade
 08:51:00 - 19-Mar-26
Sell* 20,000 2.3901p Ordinary
 08:50:49 - 19-Mar-26
Sell* 238,014 2.32p Ordinary
 08:39:00 - 19-Mar-26
Buy* 2 2.535p Ordinary
 08:32:12 - 19-Mar-26
Buy* 445 2.60p SI Trade
 08:30:53 - 19-Mar-26
Buy* 38 2.60p SI Trade
 08:30:53 - 19-Mar-26
Buy* 1,000 2.60p SI Trade
 08:30:53 - 19-Mar-26
Buy* 135 2.60p SI Trade
 08:30:53 - 19-Mar-26
Sell* 37 2.30p SI Trade
 08:30:53 - 19-Mar-26
Buy* 19 2.60p SI Trade
 08:30:53 - 19-Mar-26
Buy* 2,000 2.60p SI Trade
 08:30:53 - 19-Mar-26
Buy* 38 2.60p SI Trade
 08:30:53 - 19-Mar-26
Sell* 309 2.30p SI Trade
 08:30:53 - 19-Mar-26
Sell* 11,760 2.30p SI Trade
 08:30:53 - 19-Mar-26
Sell* 423 2.30p SI Trade
 08:30:53 - 19-Mar-26
Buy* 100 2.60p SI Trade
 08:30:53 - 19-Mar-26
Buy* 38 2.60p SI Trade
 08:30:53 - 19-Mar-26
Buy* 1,301 2.60p SI Trade
 08:30:53 - 19-Mar-26
Sell* 100,000 2.4155p Ordinary
 08:27:15 - 19-Mar-26
Buy* 75,517 2.6484p Ordinary
 08:04:21 - 19-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68