| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 3.60p | Ordinary |
15:32:35 - 09-Apr-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
15:32:26 - 09-Apr-25 |
| Buy* | 40 | 3.60p | SI Trade |
15:00:40 - 09-Apr-25 |
| Buy* | 7,000 | 3.60p | SI Trade |
15:00:40 - 09-Apr-25 |
| Buy* | 139,221 | 3.565p | Ordinary |
14:54:31 - 09-Apr-25 |
| Buy* | 500 | 3.60p | SI Trade |
14:13:49 - 09-Apr-25 |
| Buy* | 82 | 3.60p | SI Trade |
14:13:49 - 09-Apr-25 |
| Buy* | 552 | 3.60p | SI Trade |
14:13:49 - 09-Apr-25 |
| Sell* | 132,385 | 3.455p | Ordinary |
14:13:38 - 09-Apr-25 |
| Unknown* | 420,000 | 3.45p | Negotiated Trade |
13:51:36 - 09-Apr-25 |
| Sell* | 100,000 | 3.45p | Ordinary |
13:15:00 - 09-Apr-25 |
| Buy* | 42,253 | 3.55p | Ordinary |
11:47:30 - 09-Apr-25 |
| Buy* | 585 | 3.40p | SI Trade |
11:00:50 - 09-Apr-25 |
| Buy* | 292 | 3.40p | SI Trade |
11:00:50 - 09-Apr-25 |
| Buy* | 146,198 | 3.4169p | Ordinary |
11:00:37 - 09-Apr-25 |
| Sell* | 121,628 | 3.292p | Ordinary |
10:46:21 - 09-Apr-25 |
| Buy* | 17,659 | 3.3976p | Ordinary |
10:15:08 - 09-Apr-25 |
| Buy* | 301 | 3.30p | SI Trade |
09:56:27 - 09-Apr-25 |
| Buy* | 60 | 3.30p | SI Trade |
09:56:27 - 09-Apr-25 |
| Sell* | 50,000 | 3.284p | Ordinary |
09:55:51 - 09-Apr-25 |
| Sell* | 54,929 | 3.277p | Ordinary |
09:47:56 - 09-Apr-25 |
| Buy* | 90,000 | 3.36p | Ordinary |
09:47:44 - 09-Apr-25 |
| Buy* | 40,000 | 3.3667p | Ordinary |
09:46:56 - 09-Apr-25 |
| Buy* | 29,466 | 3.375p | Ordinary |
09:37:17 - 09-Apr-25 |
| Unknown* | 250,000 | 3.38p | Ordinary |
09:31:35 - 09-Apr-25 |
| Sell* | 100,000 | 3.25p | Ordinary |
09:15:26 - 09-Apr-25 |
| Buy* | 3,000 | 3.3976p | Ordinary |
09:01:40 - 09-Apr-25 |
| Sell* | 50,000 | 3.325p | Ordinary |
08:52:08 - 09-Apr-25 |
| Sell* | 54,199 | 3.32p | Ordinary |
08:51:28 - 09-Apr-25 |
| Buy* | 50,000 | 3.43p | Ordinary |
08:46:26 - 09-Apr-25 |
| Buy* | 50,000 | 3.43p | Ordinary |
08:46:25 - 09-Apr-25 |
| Buy* | 50,000 | 3.434p | Ordinary |
08:45:34 - 09-Apr-25 |
| Buy* | 87,209 | 3.44p | Ordinary |
08:45:13 - 09-Apr-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:17:41 - 09-Apr-25 |
| Buy* | 100,000 | 3.10p | Ordinary |
08:17:25 - 09-Apr-25 |
| Buy* | 50,474 | 3.08p | Ordinary |
08:17:18 - 09-Apr-25 |
| Buy* | 100,000 | 3.065p | Ordinary |
08:14:33 - 09-Apr-25 |
| Sell* | 115,000 | 3.04p | Ordinary |
08:13:57 - 09-Apr-25 |
| Sell* | 100,000 | 3.125p | Ordinary |
08:13:33 - 09-Apr-25 |
| Buy* | 500 | 3.20p | SI Trade |
08:13:14 - 09-Apr-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:13:14 - 09-Apr-25 |
| Sell* | 17,824 | 3.125p | Ordinary |
08:13:07 - 09-Apr-25 |
| Buy* | 150,000 | 3.21p | Ordinary |
08:13:07 - 09-Apr-25 |
| Sell* | 90,000 | 3.18p | Ordinary |
08:12:53 - 09-Apr-25 |
| Buy* | 146,210 | 3.40p | Ordinary |
08:12:46 - 09-Apr-25 |
| Buy* | 700 | 3.30p | SI Trade |
08:12:46 - 09-Apr-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
08:12:25 - 09-Apr-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
08:12:20 - 09-Apr-25 |
| Sell* | 100,000 | 3.31p | Ordinary |
08:10:06 - 09-Apr-25 |
| Sell* | 112,729 | 3.31p | Ordinary |
08:09:34 - 09-Apr-25 |
| Sell* | 100,000 | 3.31p | Ordinary |
08:09:13 - 09-Apr-25 |
| Sell* | 95,000 | 3.335p | Ordinary |
08:08:51 - 09-Apr-25 |
| Sell* | 100,788 | 3.35p | Ordinary |
08:08:35 - 09-Apr-25 |
| Sell* | 100,000 | 3.35p | Ordinary |
08:08:16 - 09-Apr-25 |
| Buy* | 85,463 | 3.48p | Ordinary |
08:08:12 - 09-Apr-25 |
| Buy* | 10,000 | 3.41p | Ordinary |
08:08:09 - 09-Apr-25 |
| Sell* | 130,000 | 3.41p | Ordinary |
08:08:00 - 09-Apr-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
08:07:28 - 09-Apr-25 |
| Buy* | 2,077 | 3.4988p | Ordinary |
08:07:23 - 09-Apr-25 |
| Unknown* | 257,505 | 3.45p | Ordinary |
08:04:11 - 09-Apr-25 |
| Sell* | 7,822 | 3.45p | Ordinary |
08:03:22 - 09-Apr-25 |
| Sell* | 133,333 | 3.505p | Ordinary |
08:02:56 - 09-Apr-25 |
| Buy* | 62,326 | 3.70p | Ordinary |
08:02:48 - 09-Apr-25 |
| Sell* | 50,000 | 3.6012p | Ordinary |
08:02:25 - 09-Apr-25 |
| Buy* | 134 | 3.70p | SI Trade |
08:02:20 - 09-Apr-25 |
| Buy* | 2,689 | 3.70p | SI Trade |
08:02:20 - 09-Apr-25 |
| Buy* | 1,075 | 3.70p | SI Trade |
08:02:20 - 09-Apr-25 |
| Buy* | 80 | 3.70p | SI Trade |
08:02:20 - 09-Apr-25 |
| Sell* | 560 | 3.60p | SI Trade |
08:02:20 - 09-Apr-25 |
| Unknown* | 200,000 | 3.6165p | Ordinary |
08:01:13 - 09-Apr-25 |
| Sell* | 83,273 | 3.6165p | Ordinary |
08:00:17 - 09-Apr-25 |
| Unknown* | 50,000 | 3.70p | OTC Trade |
17:08:51 - 08-Apr-25 |
| Buy* | 52,910 | 3.78p | Ordinary |
16:15:56 - 08-Apr-25 |
| Buy* | 200 | 3.80p | SI Trade |
15:56:16 - 08-Apr-25 |
| Buy* | 560 | 3.80p | SI Trade |
15:56:16 - 08-Apr-25 |
| Buy* | 104 | 3.80p | SI Trade |
15:56:16 - 08-Apr-25 |
| Sell* | 68,360 | 3.72p | Ordinary |
15:56:04 - 08-Apr-25 |
| Unknown* | 250,000 | 3.777p | Ordinary |
15:55:47 - 08-Apr-25 |
| Buy* | 25,827 | 3.88p | Ordinary |
14:53:31 - 08-Apr-25 |
| Sell* | 132,697 | 3.771p | Ordinary |
14:44:25 - 08-Apr-25 |
| Sell* | 131,684 | 3.80p | Ordinary |
14:41:15 - 08-Apr-25 |
| Sell* | 34,750 | 3.801p | Ordinary |
14:25:22 - 08-Apr-25 |
| Buy* | 127,372 | 3.90p | Ordinary |
14:15:45 - 08-Apr-25 |
| Buy* | 22,500 | 3.90p | Ordinary |
14:13:21 - 08-Apr-25 |
| Sell* | 3,640 | 3.80p | Ordinary |
13:35:35 - 08-Apr-25 |
| Sell* | 30,464 | 3.80p | Ordinary |
13:21:58 - 08-Apr-25 |
| Sell* | 90,014 | 3.788p | Ordinary |
13:15:02 - 08-Apr-25 |
| Buy* | 20,000 | 3.9175p | Ordinary |
12:27:43 - 08-Apr-25 |
| Sell* | 132,381 | 3.78p | Ordinary |
12:02:42 - 08-Apr-25 |
| Buy* | 124 | 4.00p | SI Trade |
11:55:15 - 08-Apr-25 |
| Buy* | 18,814 | 3.94p | Ordinary |
11:54:59 - 08-Apr-25 |
| Buy* | 40,000 | 3.9188p | Ordinary |
11:49:13 - 08-Apr-25 |
| Buy* | 50,000 | 3.9188p | Ordinary |
11:47:53 - 08-Apr-25 |
| Buy* | 50,000 | 3.94p | Ordinary |
11:47:19 - 08-Apr-25 |
| Sell* | 5,000 | 3.766p | Ordinary |
11:39:13 - 08-Apr-25 |
| Buy* | 12,690 | 3.94p | Ordinary |
11:31:19 - 08-Apr-25 |
| Buy* | 129,245 | 3.94p | Ordinary |
11:26:59 - 08-Apr-25 |
| Buy* | 28,188 | 3.95p | Ordinary |
11:26:04 - 08-Apr-25 |
| Sell* | 130,824 | 3.825p | Ordinary |
11:09:04 - 08-Apr-25 |
| Buy* | 15,039 | 3.9895p | Ordinary |
11:08:58 - 08-Apr-25 |
| Sell* | 128,770 | 3.886p | Ordinary |
10:54:12 - 08-Apr-25 |
| Buy* | 124,415 | 3.99p | Ordinary |
10:45:19 - 08-Apr-25 |
| Sell* | 100,000 | 3.925p | Ordinary |
10:25:25 - 08-Apr-25 |
| Sell* | 12,000 | 3.95p | Ordinary |
10:23:34 - 08-Apr-25 |
| Unknown* | 488,997 | 4.09p | Negotiated Trade |
10:07:51 - 08-Apr-25 |
| Sell* | 127,328 | 3.93p | Ordinary |
09:53:39 - 08-Apr-25 |
| Sell* | 13,103 | 3.9325p | Ordinary |
09:53:30 - 08-Apr-25 |
| Buy* | 57,904 | 4.064p | Ordinary |
09:51:36 - 08-Apr-25 |
| Buy* | 29,148 | 4.064p | Ordinary |
09:49:06 - 08-Apr-25 |
| Buy* | 24,374 | 4.068p | Ordinary |
09:43:44 - 08-Apr-25 |
| Sell* | 127,653 | 3.92p | Ordinary |
09:38:36 - 08-Apr-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
09:35:24 - 08-Apr-25 |
| Buy* | 2,000 | 4.077p | Ordinary |
09:28:47 - 08-Apr-25 |
| Buy* | 121,647 | 4.08p | Ordinary |
09:26:52 - 08-Apr-25 |
| Buy* | 124,391 | 3.99p | Ordinary |
09:24:38 - 08-Apr-25 |
| Sell* | 15,000 | 3.84p | Ordinary |
09:20:34 - 08-Apr-25 |
| Buy* | 50,852 | 3.89p | Ordinary |
08:52:34 - 08-Apr-25 |
| Buy* | 38,240 | 3.89p | Ordinary |
08:47:55 - 08-Apr-25 |
| Buy* | 103,951 | 3.825p | Ordinary |
08:47:09 - 08-Apr-25 |
| Buy* | 120,000 | 3.825p | Ordinary |
08:45:09 - 08-Apr-25 |
| Buy* | 500 | 3.90p | SI Trade |
08:44:58 - 08-Apr-25 |
| Buy* | 200 | 3.90p | SI Trade |
08:44:58 - 08-Apr-25 |
| Buy* | 6,000 | 4.00p | SI Trade |
08:44:58 - 08-Apr-25 |
| Buy* | 10,000 | 4.00p | SI Trade |
08:44:58 - 08-Apr-25 |
| Sell* | 71,729 | 3.77p | Ordinary |
08:34:07 - 08-Apr-25 |
| Sell* | 116,463 | 3.7638p | Ordinary |
08:18:08 - 08-Apr-25 |
| Sell* | 13,600 | 3.7638p | Ordinary |
08:17:36 - 08-Apr-25 |
| Buy* | 28,917 | 3.97p | Ordinary |
08:11:57 - 08-Apr-25 |
| Sell* | 80,000 | 3.8111p | Ordinary |
08:07:50 - 08-Apr-25 |
| Buy* | 3,500 | 3.98p | Ordinary |
08:06:27 - 08-Apr-25 |
| Sell* | 134,156 | 3.73p | Ordinary |
08:05:51 - 08-Apr-25 |
| Buy* | 1,200 | 4.00p | SI Trade |
08:05:47 - 08-Apr-25 |
| Buy* | 90,014 | 3.985p | Ordinary |
08:05:43 - 08-Apr-25 |
| Buy* | 874 | 3.985p | Ordinary |
08:05:23 - 08-Apr-25 |
| Buy* | 12,385 | 3.985p | Ordinary |
08:03:37 - 08-Apr-25 |
| Buy* | 12,755 | 3.8976p | Ordinary |
08:02:53 - 08-Apr-25 |
| Buy* | 38,192 | 3.8976p | Ordinary |
08:02:38 - 08-Apr-25 |
| Unknown* | 384,576 | 3.9817p | Negotiated Trade |
08:00:13 - 08-Apr-25 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
16:07:47 - 07-Apr-25 |
| Buy* | 3,485 | 3.77p | Ordinary |
15:43:52 - 07-Apr-25 |
| Buy* | 5,000 | 3.69p | Ordinary |
15:26:28 - 07-Apr-25 |
| Buy* | 54,347 | 3.68p | Ordinary |
15:26:24 - 07-Apr-25 |
| Sell* | 83,333 | 3.60p | Ordinary |
15:25:49 - 07-Apr-25 |
| Unknown* | 800,000 | 3.41p | Negotiated Trade |
12:56:33 - 07-Apr-25 |
| Buy* | 100,000 | 3.777p | Ordinary |
11:45:47 - 07-Apr-25 |
| Buy* | 79,975 | 3.725p | Ordinary |
11:39:03 - 07-Apr-25 |
| Buy* | 100,000 | 3.66p | Ordinary |
11:34:38 - 07-Apr-25 |
| Unknown* | 40,000 | 3.65p | Ordinary |
11:20:12 - 07-Apr-25 |
| Unknown* | 18,946 | 3.65p | Ordinary |
11:20:04 - 07-Apr-25 |
| Unknown* | 10,000 | 3.65p | Ordinary |
11:12:47 - 07-Apr-25 |
| Buy* | 150,000 | 3.68p | Ordinary |
10:30:43 - 07-Apr-25 |
| Sell* | 110,000 | 3.5333p | Ordinary |
10:26:20 - 07-Apr-25 |
| Sell* | 10,000 | 3.50p | SI Trade |
10:23:20 - 07-Apr-25 |
| Buy* | 15,937 | 3.69p | Ordinary |
10:23:08 - 07-Apr-25 |
| Buy* | 100,000 | 3.68p | Ordinary |
10:22:50 - 07-Apr-25 |
| Buy* | 50,000 | 3.68p | Ordinary |
10:22:16 - 07-Apr-25 |
| Unknown* | 200,000 | 3.6621p | Ordinary |
10:21:26 - 07-Apr-25 |
| Buy* | 50,000 | 3.69p | Ordinary |
10:21:21 - 07-Apr-25 |
| Buy* | 9,265 | 3.60p | Ordinary |
10:20:40 - 07-Apr-25 |
| Buy* | 50,000 | 3.58p | Ordinary |
10:19:20 - 07-Apr-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:17:37 - 07-Apr-25 |
| Buy* | 50,000 | 3.4976p | Ordinary |
10:15:03 - 07-Apr-25 |
| Sell* | 29,832 | 3.3655p | Ordinary |
10:02:17 - 07-Apr-25 |
| Sell* | 177,167 | 3.39p | Ordinary |
09:51:20 - 07-Apr-25 |
| Buy* | 28,653 | 3.49p | Ordinary |
09:46:05 - 07-Apr-25 |
| Sell* | 27,863 | 3.35556p | Ordinary |
09:45:06 - 07-Apr-25 |
| Buy* | 500 | 3.50p | SI Trade |
09:42:41 - 07-Apr-25 |
| Buy* | 67,671 | 3.46p | Ordinary |
09:42:33 - 07-Apr-25 |
| Buy* | 37,526 | 3.46p | Ordinary |
09:42:31 - 07-Apr-25 |
| Sell* | 143,266 | 3.50p | Ordinary |
09:42:04 - 07-Apr-25 |
| Buy* | 16,379 | 3.59p | Ordinary |
09:42:02 - 07-Apr-25 |
| Sell* | 32,000 | 3.52p | Ordinary |
09:32:12 - 07-Apr-25 |
| Sell* | 40,167 | 3.53p | Ordinary |
09:31:35 - 07-Apr-25 |
| Sell* | 18,634 | 3.51p | Ordinary |
09:30:23 - 07-Apr-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
09:30:19 - 07-Apr-25 |
| Unknown* | -100,000 | 3.70p | Ordinary Correction |
09:30:19 - 07-Apr-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
09:30:19 - 07-Apr-25 |
| Unknown* | 292,101 | 3.50p | Ordinary |
09:29:39 - 07-Apr-25 |
| Sell* | 104,632 | 3.62p | Ordinary |
08:52:27 - 07-Apr-25 |
| Buy* | 39,787 | 3.77p | Ordinary |
08:52:22 - 07-Apr-25 |
| Buy* | 14,323 | 3.77p | Ordinary |
08:50:53 - 07-Apr-25 |
| Buy* | 4,975 | 3.78p | Ordinary |
08:48:49 - 07-Apr-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
08:48:44 - 07-Apr-25 |
| Sell* | 97,500 | 3.71p | Ordinary |
08:48:28 - 07-Apr-25 |
| Sell* | 60,000 | 3.80p | Ordinary |
08:39:26 - 07-Apr-25 |
| Sell* | 78,397 | 3.80p | Ordinary |
08:32:22 - 07-Apr-25 |
| Sell* | 10,000 | 3.801p | Ordinary |
08:32:03 - 07-Apr-25 |
| Sell* | 12,000 | 3.80p | Ordinary |
08:29:44 - 07-Apr-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
08:29:21 - 07-Apr-25 |
| Sell* | 35,000 | 3.85p | Ordinary |
08:28:02 - 07-Apr-25 |
| Sell* | 10,000 | 3.85p | Ordinary |
08:27:37 - 07-Apr-25 |
| Buy* | 6,467 | 4.00p | SI Trade |
08:25:45 - 07-Apr-25 |
| Buy* | 500 | 4.00p | SI Trade |
08:25:45 - 07-Apr-25 |
| Sell* | 15,735 | 3.89p | Ordinary |
08:24:00 - 07-Apr-25 |
| Sell* | 10,632 | 3.80p | Ordinary |
08:20:42 - 07-Apr-25 |
| Sell* | 30,464 | 3.90p | Ordinary |
08:16:23 - 07-Apr-25 |
| Sell* | 60,000 | 3.905p | Ordinary |
08:14:14 - 07-Apr-25 |
| Sell* | 42,891 | 3.803p | Ordinary |
08:13:12 - 07-Apr-25 |
| Sell* | 80,000 | 3.90p | Ordinary |
08:12:55 - 07-Apr-25 |
| Sell* | 20,000 | 3.90p | Ordinary |
08:12:15 - 07-Apr-25 |