| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 3.375p | Ordinary |
16:24:07 - 13-Jun-25 |
| Sell* | 40,000 | 3.30p | Ordinary |
16:23:49 - 13-Jun-25 |
| Sell* | 32,967 | 3.366p | Ordinary |
16:11:13 - 13-Jun-25 |
| Buy* | 555 | 3.585p | Ordinary |
15:05:30 - 13-Jun-25 |
| Sell* | 24,909 | 3.365p | Ordinary |
13:25:38 - 13-Jun-25 |
| Sell* | 100,883 | 3.365p | Ordinary |
13:25:05 - 13-Jun-25 |
| Buy* | 18,554 | 3.54p | Ordinary |
12:56:36 - 13-Jun-25 |
| Sell* | 12,395 | 3.34p | Ordinary |
12:46:11 - 13-Jun-25 |
| Buy* | 527 | 3.585p | Ordinary |
12:34:25 - 13-Jun-25 |
| Buy* | 55 | 3.585p | Ordinary |
12:32:22 - 13-Jun-25 |
| Buy* | 30,000 | 3.60p | Ordinary |
11:52:15 - 13-Jun-25 |
| Sell* | 125,000 | 3.381p | Ordinary |
11:49:48 - 13-Jun-25 |
| Buy* | 100,000 | 3.49p | Ordinary |
11:12:59 - 13-Jun-25 |
| Buy* | 1,000 | 3.499p | Ordinary |
09:43:13 - 13-Jun-25 |
| Sell* | 60,149 | 3.335p | Ordinary |
09:31:17 - 13-Jun-25 |
| Buy* | 8,000 | 3.499p | Ordinary |
09:24:11 - 13-Jun-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
09:22:44 - 13-Jun-25 |
| Sell* | 2,763 | 3.50p | SI Trade |
09:13:41 - 13-Jun-25 |
| Sell* | 75,000 | 3.55p | Ordinary |
09:13:26 - 13-Jun-25 |
| Sell* | 6,600 | 3.511p | Ordinary |
09:04:40 - 13-Jun-25 |
| Sell* | 11,000 | 3.55p | Ordinary |
08:57:38 - 13-Jun-25 |
| Buy* | 42 | 3.70p | Ordinary |
08:47:29 - 13-Jun-25 |
| Buy* | 1,014 | 3.70p | Ordinary |
08:32:09 - 13-Jun-25 |
| Buy* | 27 | 3.70p | Ordinary |
08:27:04 - 13-Jun-25 |
| Sell* | 28 | 3.50p | SI Trade |
08:18:49 - 13-Jun-25 |
| Buy* | 1,344 | 3.70p | SI Trade |
08:18:49 - 13-Jun-25 |
| Buy* | 403 | 3.70p | SI Trade |
08:18:49 - 13-Jun-25 |
| Buy* | 600 | 3.70p | SI Trade |
08:18:49 - 13-Jun-25 |
| Buy* | 1,000 | 3.70p | SI Trade |
08:18:49 - 13-Jun-25 |
| Sell* | 137 | 3.50p | SI Trade |
08:18:49 - 13-Jun-25 |
| Unknown* | 230,000 | 3.55p | Ordinary |
08:18:30 - 13-Jun-25 |
| Buy* | 27,106 | 3.649p | Ordinary |
08:12:46 - 13-Jun-25 |
| Sell* | 166,141 | 3.561p | Ordinary |
08:11:46 - 13-Jun-25 |
| Buy* | 26,940 | 3.675p | Ordinary |
08:00:59 - 13-Jun-25 |
| Buy* | 40,665 | 3.69p | Ordinary |
16:26:30 - 12-Jun-25 |
| Sell* | 56,164 | 3.561p | Ordinary |
16:23:59 - 12-Jun-25 |
| Buy* | 3,000 | 3.699p | Ordinary |
16:19:38 - 12-Jun-25 |
| Buy* | 27 | 3.725p | Ordinary |
16:12:44 - 12-Jun-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
16:04:02 - 12-Jun-25 |
| Unknown* | 600,000 | 3.70p | Negotiated Trade |
16:04:02 - 12-Jun-25 |
| Buy* | 18,384 | 3.699p | Ordinary |
15:58:22 - 12-Jun-25 |
| Buy* | 80 | 3.725p | Ordinary |
15:43:32 - 12-Jun-25 |
| Buy* | 24,909 | 3.699p | Ordinary |
15:12:28 - 12-Jun-25 |
| Buy* | 112,500 | 3.6888p | Ordinary |
14:48:38 - 12-Jun-25 |
| Buy* | 107,684 | 3.699p | Ordinary |
14:47:34 - 12-Jun-25 |
| Sell* | 65,357 | 3.6125p | Ordinary |
13:48:31 - 12-Jun-25 |
| Sell* | 74,911 | 3.6125p | Ordinary |
13:44:53 - 12-Jun-25 |
| Sell* | 76,412 | 3.62p | Ordinary |
13:07:30 - 12-Jun-25 |
| Sell* | 1,671 | 3.6125p | Ordinary |
13:03:00 - 12-Jun-25 |
| Buy* | 426 | 3.725p | Ordinary |
12:08:25 - 12-Jun-25 |
| Buy* | 3,000 | 3.714p | Ordinary |
11:57:15 - 12-Jun-25 |
| Sell* | 60,102 | 3.62p | Ordinary |
11:53:30 - 12-Jun-25 |
| Buy* | 267 | 3.725p | Ordinary |
11:35:19 - 12-Jun-25 |
| Buy* | 25,000 | 3.725p | Ordinary |
11:27:15 - 12-Jun-25 |
| Buy* | 6,299 | 3.76p | Ordinary |
10:29:54 - 12-Jun-25 |
| Sell* | 47,627 | 3.62p | Ordinary |
10:25:58 - 12-Jun-25 |
| Unknown* | 500,000 | 3.70p | Negotiated Trade |
10:11:01 - 12-Jun-25 |
| Buy* | 19,795 | 3.77p | Ordinary |
10:05:49 - 12-Jun-25 |
| Buy* | 525 | 3.785p | Ordinary |
09:57:00 - 12-Jun-25 |
| Sell* | 57,000 | 3.62p | Ordinary |
09:48:38 - 12-Jun-25 |
| Sell* | 11,000 | 3.62p | Ordinary |
09:31:58 - 12-Jun-25 |
| Sell* | 6,560 | 3.6125p | Ordinary |
09:23:09 - 12-Jun-25 |
| Buy* | 1,600 | 3.80p | SI Trade |
09:21:26 - 12-Jun-25 |
| Buy* | 25,000 | 3.7785p | Ordinary |
09:21:15 - 12-Jun-25 |
| Buy* | 25,000 | 3.7785p | Ordinary |
09:21:06 - 12-Jun-25 |
| Buy* | 25,000 | 3.7485p | Ordinary |
09:20:55 - 12-Jun-25 |
| Buy* | 93,233 | 3.73p | Ordinary |
09:12:31 - 12-Jun-25 |
| Buy* | 78 | 3.785p | Ordinary |
09:09:23 - 12-Jun-25 |
| Buy* | 368 | 3.785p | Ordinary |
08:58:32 - 12-Jun-25 |
| Buy* | 17,500 | 3.735p | Ordinary |
08:47:42 - 12-Jun-25 |
| Buy* | 40,000 | 3.75p | Ordinary |
08:45:10 - 12-Jun-25 |
| Buy* | 133,689 | 3.74p | Ordinary |
08:42:09 - 12-Jun-25 |
| Unknown* | 444,444 | 3.739p | Negotiated Trade |
08:39:58 - 12-Jun-25 |
| Buy* | 7,824 | 3.739p | Ordinary |
08:37:09 - 12-Jun-25 |
| Buy* | 78 | 3.80p | SI Trade |
08:35:56 - 12-Jun-25 |
| Unknown* | 444,444 | 3.739p | Negotiated Trade |
08:35:04 - 12-Jun-25 |
| Unknown* | 267,451 | 3.739p | Ordinary |
08:31:06 - 12-Jun-25 |
| Buy* | 106 | 3.7488p | Ordinary |
08:30:40 - 12-Jun-25 |
| Buy* | 20,916 | 3.7488p | Ordinary |
08:27:00 - 12-Jun-25 |
| Unknown* | 264,550 | 3.78p | Ordinary |
08:20:53 - 12-Jun-25 |
| Sell* | 18,099 | 3.55p | Ordinary |
08:19:41 - 12-Jun-25 |
| Sell* | 20,000 | 3.53p | Ordinary |
08:19:30 - 12-Jun-25 |
| Unknown* | 375,283 | 3.62p | Negotiated Trade |
08:19:02 - 12-Jun-25 |
| Unknown* | 434,210 | 3.80p | Negotiated Trade |
08:15:36 - 12-Jun-25 |
| Buy* | 78,398 | 3.80p | Ordinary |
08:08:20 - 12-Jun-25 |
| Buy* | 14,000 | 3.80p | Ordinary |
08:07:40 - 12-Jun-25 |
| Buy* | 65,357 | 3.80p | Ordinary |
08:06:00 - 12-Jun-25 |
| Buy* | 60,102 | 3.80p | Ordinary |
08:04:13 - 12-Jun-25 |
| Buy* | 9,000 | 3.80p | Ordinary |
08:03:11 - 12-Jun-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
08:02:57 - 12-Jun-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
08:02:46 - 12-Jun-25 |
| Buy* | 25,000 | 3.87p | Ordinary |
08:02:35 - 12-Jun-25 |
| Sell* | 23,333 | 3.62p | Ordinary |
08:02:20 - 12-Jun-25 |
| Sell* | 440 | 3.50p | SI Trade |
08:02:19 - 12-Jun-25 |
| Buy* | 127 | 3.90p | SI Trade |
08:02:19 - 12-Jun-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:02:19 - 12-Jun-25 |
| Sell* | 52 | 3.50p | SI Trade |
08:02:19 - 12-Jun-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:02:19 - 12-Jun-25 |
| Buy* | 2,551 | 3.90p | SI Trade |
08:02:19 - 12-Jun-25 |
| Sell* | 124 | 3.50p | SI Trade |
08:02:19 - 12-Jun-25 |
| Buy* | 89,971 | 3.80p | Ordinary |
08:01:58 - 12-Jun-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
08:01:50 - 12-Jun-25 |
| Buy* | 50,000 | 3.79p | Ordinary |
08:01:31 - 12-Jun-25 |
| Buy* | 159,496 | 3.74p | Ordinary |
08:01:06 - 12-Jun-25 |
| Unknown* | 312,500 | 3.74p | Ordinary |
08:00:56 - 12-Jun-25 |
| Sell* | 14,291 | 3.55p | Ordinary |
08:00:55 - 12-Jun-25 |
| Buy* | 100,000 | 3.74p | Ordinary |
08:00:43 - 12-Jun-25 |
| Buy* | 13,049 | 3.74p | Ordinary |
08:00:43 - 12-Jun-25 |
| Sell* | 59,674 | 3.55p | Ordinary |
08:00:34 - 12-Jun-25 |
| Buy* | 66,318 | 3.742p | Ordinary |
08:00:18 - 12-Jun-25 |
| Buy* | 132,953 | 3.742p | Ordinary |
08:00:18 - 12-Jun-25 |
| Unknown* | 200,000 | 3.742p | Ordinary |
08:00:17 - 12-Jun-25 |
| Buy* | 13,295 | 3.742p | Ordinary |
08:00:08 - 12-Jun-25 |
| Sell* | 21,253 | 3.35p | Ordinary |
16:29:23 - 11-Jun-25 |
| Sell* | 50,000 | 3.351p | Ordinary |
16:27:08 - 11-Jun-25 |
| Buy* | 117,591 | 3.45p | Ordinary |
16:03:52 - 11-Jun-25 |
| Sell* | 16 | 3.35p | Ordinary |
15:40:57 - 11-Jun-25 |
| Buy* | 6,560 | 3.45p | Ordinary |
15:32:01 - 11-Jun-25 |
| Sell* | 50,488 | 3.351p | Ordinary |
14:13:09 - 11-Jun-25 |
| Buy* | 14,235 | 3.46p | Ordinary |
13:00:53 - 11-Jun-25 |
| Unknown* | 288,184 | 3.47p | Ordinary |
12:14:24 - 11-Jun-25 |
| Buy* | 29,785 | 3.47p | Ordinary |
12:11:54 - 11-Jun-25 |
| Unknown* | 295,857 | 3.333p | Ordinary |
10:43:21 - 11-Jun-25 |
| Sell* | 90,123 | 3.325p | Ordinary |
10:19:55 - 11-Jun-25 |
| Buy* | 204 | 3.49p | Ordinary |
10:13:32 - 11-Jun-25 |
| Buy* | 142,849 | 3.48p | Ordinary |
10:10:57 - 11-Jun-25 |
| Buy* | 7,800 | 3.488p | Ordinary |
10:03:01 - 11-Jun-25 |
| Buy* | 72,011 | 3.4475p | Ordinary |
09:55:00 - 11-Jun-25 |
| Unknown* | 900,000 | 3.425p | Negotiated Trade |
09:52:31 - 11-Jun-25 |
| Buy* | 142 | 3.50p | SI Trade |
09:46:33 - 11-Jun-25 |
| Unknown* | 191,016 | 3.40p | Ordinary |
09:46:25 - 11-Jun-25 |
| Buy* | 100,000 | 3.394p | Ordinary |
09:42:47 - 11-Jun-25 |
| Unknown* | 1,000,000 | 3.32p | Negotiated Trade |
09:27:13 - 11-Jun-25 |
| Buy* | 8,239 | 3.394p | Ordinary |
09:25:25 - 11-Jun-25 |
| Buy* | 25,000 | 3.394p | Ordinary |
09:24:45 - 11-Jun-25 |
| Buy* | 28,000 | 3.394p | Ordinary |
09:14:08 - 11-Jun-25 |
| Unknown* | 295,857 | 3.38p | Ordinary |
08:57:51 - 11-Jun-25 |
| Buy* | 60,000 | 3.38p | Ordinary |
08:55:23 - 11-Jun-25 |
| Buy* | 80,000 | 3.385p | Ordinary |
08:52:47 - 11-Jun-25 |
| Buy* | 14,291 | 3.39p | Ordinary |
08:49:37 - 11-Jun-25 |
| Buy* | 296 | 3.395p | Ordinary |
08:49:29 - 11-Jun-25 |
| Buy* | 58,791 | 3.39p | Ordinary |
08:46:27 - 11-Jun-25 |
| Buy* | 7,500 | 3.39p | Ordinary |
08:45:54 - 11-Jun-25 |
| Buy* | 100,000 | 3.39p | Ordinary |
08:38:57 - 11-Jun-25 |
| Sell* | 15,321 | 3.3024p | Ordinary |
08:38:16 - 11-Jun-25 |
| Sell* | 6,061 | 3.3024p | Ordinary |
08:34:53 - 11-Jun-25 |
| Buy* | 285 | 3.49p | Ordinary |
08:33:11 - 11-Jun-25 |
| Unknown* | 941,888 | 3.30p | Negotiated Trade |
08:31:22 - 11-Jun-25 |
| Sell* | 81 | 3.30p | SI Trade |
08:31:20 - 11-Jun-25 |
| Buy* | 297 | 3.50p | SI Trade |
08:31:20 - 11-Jun-25 |
| Sell* | 7,249 | 3.30p | SI Trade |
08:31:20 - 11-Jun-25 |
| Sell* | 36 | 3.30p | SI Trade |
08:31:20 - 11-Jun-25 |
| Sell* | 250 | 3.30p | SI Trade |
08:31:20 - 11-Jun-25 |
| Buy* | 476 | 3.50p | SI Trade |
08:31:20 - 11-Jun-25 |
| Buy* | 14,886 | 3.50p | SI Trade |
08:31:20 - 11-Jun-25 |
| Buy* | 145 | 3.50p | SI Trade |
08:31:20 - 11-Jun-25 |
| Buy* | 44 | 3.547p | Ordinary |
08:30:21 - 11-Jun-25 |
| Sell* | 45,587 | 3.3036p | Ordinary |
08:05:38 - 11-Jun-25 |
| Sell* | 76,180 | 3.3036p | Ordinary |
08:00:56 - 11-Jun-25 |
| Buy* | 37,257 | 3.68p | Suspected BUY Trade |
16:35:15 - 10-Jun-25 |
| Buy* | 140 | 3.547p | Ordinary |
16:15:05 - 10-Jun-25 |
| Buy* | 28 | 3.547p | Ordinary |
15:43:14 - 10-Jun-25 |
| Sell* | 90,000 | 3.325p | Ordinary |
15:21:30 - 10-Jun-25 |
| Sell* | 94,000 | 3.375p | Ordinary |
15:15:45 - 10-Jun-25 |
| Buy* | 39,175 | 3.49p | Ordinary |
14:43:45 - 10-Jun-25 |
| Sell* | 7,968 | 3.375p | Ordinary |
13:13:16 - 10-Jun-25 |
| Unknown* | 300,000 | 3.3351p | Ordinary |
13:05:24 - 10-Jun-25 |
| Sell* | 50,000 | 3.375p | Ordinary |
12:56:42 - 10-Jun-25 |
| Buy* | 55,722 | 3.55p | Ordinary |
12:22:16 - 10-Jun-25 |
| Buy* | 974 | 3.575p | Ordinary |
12:09:30 - 10-Jun-25 |
| Buy* | 6,172 | 3.575p | Ordinary |
12:07:18 - 10-Jun-25 |
| Buy* | 100,000 | 3.49p | Ordinary |
11:25:50 - 10-Jun-25 |
| Sell* | 23,638 | 3.325p | Ordinary |
10:57:14 - 10-Jun-25 |
| Buy* | 45,000 | 3.49p | Ordinary |
10:52:27 - 10-Jun-25 |
| Sell* | 12,329 | 3.325p | Ordinary |
10:49:02 - 10-Jun-25 |
| Unknown* | 186,219 | 3.365p | Ordinary |
10:47:24 - 10-Jun-25 |
| Buy* | 5 | 3.585p | Ordinary |
10:42:16 - 10-Jun-25 |
| Buy* | 60 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Sell* | 60 | 3.30p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 81 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 30 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Sell* | 111 | 3.30p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 9,411 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 3,000 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 279 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 54 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 27 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 138 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 608 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Sell* | 48 | 3.30p | SI Trade |
10:36:32 - 10-Jun-25 |
| Sell* | 1,398 | 3.30p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 440 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Sell* | 51 | 3.30p | SI Trade |
10:36:32 - 10-Jun-25 |
| Buy* | 69 | 3.60p | SI Trade |
10:36:32 - 10-Jun-25 |
| Sell* | 80 | 3.30p | SI Trade |
10:36:32 - 10-Jun-25 |
| Sell* | 73,293 | 3.411p | Ordinary |
10:36:13 - 10-Jun-25 |
| Sell* | 82,786 | 3.411p | Ordinary |
10:33:55 - 10-Jun-25 |
| Sell* | 53,156 | 3.418p | Ordinary |
10:31:43 - 10-Jun-25 |
| Buy* | 27,644 | 3.585p | Ordinary |
10:22:21 - 10-Jun-25 |
| Sell* | 10,000 | 3.418p | Ordinary |
10:21:24 - 10-Jun-25 |