| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 2.80p | SI Trade |
15:40:40 - 04-Aug-25 |
| Buy* | 81 | 2.80p | SI Trade |
14:52:48 - 04-Aug-25 |
| Buy* | 40 | 2.80p | SI Trade |
14:52:48 - 04-Aug-25 |
| Buy* | 106 | 2.80p | SI Trade |
14:52:48 - 04-Aug-25 |
| Buy* | 500 | 2.80p | SI Trade |
14:52:48 - 04-Aug-25 |
| Sell* | 100,000 | 2.5036p | Ordinary |
14:52:39 - 04-Aug-25 |
| Sell* | 200,000 | 2.51p | Ordinary |
14:14:16 - 04-Aug-25 |
| Buy* | 14,531 | 2.739p | Ordinary |
11:19:00 - 04-Aug-25 |
| Sell* | 52,925 | 2.51p | Ordinary |
10:48:58 - 04-Aug-25 |
| Sell* | 37,500 | 2.52p | Ordinary |
10:31:52 - 04-Aug-25 |
| Sell* | 10,543 | 2.52p | Ordinary |
09:31:47 - 04-Aug-25 |
| Sell* | 10 | 2.515p | Ordinary |
09:18:01 - 04-Aug-25 |
| Buy* | 72,365 | 2.75p | Ordinary |
09:04:00 - 04-Aug-25 |
| Buy* | 177 | 2.80p | SI Trade |
08:57:04 - 04-Aug-25 |
| Sell* | 31,704 | 2.5048p | Ordinary |
08:43:11 - 04-Aug-25 |
| Buy* | 69 | 2.88p | Ordinary |
08:33:06 - 04-Aug-25 |
| Sell* | 110,228 | 2.525p | Ordinary |
15:36:10 - 01-Aug-25 |
| Buy* | 110,228 | 2.70p | Ordinary |
15:10:20 - 01-Aug-25 |
| Buy* | 1,071 | 2.785p | Ordinary |
14:17:55 - 01-Aug-25 |
| Buy* | 106 | 2.80p | SI Trade |
13:11:13 - 01-Aug-25 |
| Buy* | 10,660 | 2.80p | SI Trade |
13:11:13 - 01-Aug-25 |
| Buy* | 71 | 2.80p | SI Trade |
13:11:13 - 01-Aug-25 |
| Sell* | 307 | 2.50p | SI Trade |
13:11:13 - 01-Aug-25 |
| Buy* | 224 | 2.80p | SI Trade |
13:11:13 - 01-Aug-25 |
| Sell* | 1,198 | 2.50p | SI Trade |
13:11:13 - 01-Aug-25 |
| Buy* | 1,066 | 2.80p | SI Trade |
13:11:13 - 01-Aug-25 |
| Sell* | 5,800 | 2.541p | Ordinary |
13:10:59 - 01-Aug-25 |
| Unknown* | 40,000 | 2.70p | Ordinary |
11:35:38 - 01-Aug-25 |
| Buy* | 35,536 | 2.80p | Ordinary |
10:01:31 - 01-Aug-25 |
| Sell* | 24,839 | 2.53p | Ordinary |
09:32:49 - 01-Aug-25 |
| Buy* | 1,000 | 2.80p | Ordinary |
09:25:38 - 01-Aug-25 |
| Buy* | 1,381 | 2.88p | Ordinary |
09:14:16 - 01-Aug-25 |
| Buy* | 99 | 2.88p | Ordinary |
15:58:21 - 31-Jul-25 |
| Sell* | 34 | 2.52p | Ordinary |
15:24:43 - 31-Jul-25 |
| Buy* | 179,856 | 2.78p | Ordinary |
14:59:37 - 31-Jul-25 |
| Sell* | 29,214 | 2.515p | Ordinary |
14:35:37 - 31-Jul-25 |
| Sell* | 10 | 2.52p | Ordinary |
13:52:22 - 31-Jul-25 |
| Sell* | 10,499 | 2.515p | Ordinary |
13:49:29 - 31-Jul-25 |
| Sell* | 10,000 | 2.5048p | Ordinary |
11:39:56 - 31-Jul-25 |
| Buy* | 345 | 2.88p | Ordinary |
09:48:00 - 31-Jul-25 |
| Buy* | 345 | 2.88p | Ordinary |
09:29:27 - 31-Jul-25 |
| Sell* | 100 | 2.52p | Ordinary |
08:48:39 - 31-Jul-25 |
| Buy* | 5,337 | 2.80p | Ordinary |
08:33:08 - 31-Jul-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
08:30:13 - 31-Jul-25 |
| Sell* | 49,676 | 2.6036p | Ordinary |
08:28:10 - 31-Jul-25 |
| Sell* | 40,000 | 2.6036p | Ordinary |
08:13:42 - 31-Jul-25 |
| Sell* | 30,985 | 2.64p | Uncrossing Trade |
16:35:12 - 30-Jul-25 |
| Buy* | 150,000 | 2.88p | Ordinary |
16:19:38 - 30-Jul-25 |
| Unknown* | 650,000 | 2.824p | Negotiated Trade |
16:17:56 - 30-Jul-25 |
| Sell* | 16,565 | 2.60p | SI Trade |
15:57:11 - 30-Jul-25 |
| Sell* | 550 | 2.60p | SI Trade |
15:57:11 - 30-Jul-25 |
| Buy* | 68 | 2.90p | SI Trade |
15:57:11 - 30-Jul-25 |
| Sell* | 33 | 2.71p | Ordinary |
15:23:14 - 30-Jul-25 |
| Sell* | 70,272 | 2.71p | Ordinary |
14:38:14 - 30-Jul-25 |
| Sell* | 10 | 2.71p | Ordinary |
12:28:18 - 30-Jul-25 |
| Sell* | 127 | 2.81p | Ordinary |
11:25:54 - 30-Jul-25 |
| Buy* | 46 | 3.00p | Ordinary |
10:41:48 - 30-Jul-25 |
| Sell* | 546 | 2.81p | Ordinary |
10:20:47 - 30-Jul-25 |
| Buy* | 34,150 | 2.886p | Ordinary |
10:17:17 - 30-Jul-25 |
| Buy* | 9,282 | 2.888p | Ordinary |
09:59:43 - 30-Jul-25 |
| Sell* | 102 | 2.70p | SI Trade |
09:55:42 - 30-Jul-25 |
| Sell* | 3,068 | 2.70p | SI Trade |
09:55:42 - 30-Jul-25 |
| Sell* | 497 | 2.70p | SI Trade |
09:55:42 - 30-Jul-25 |
| Sell* | 200 | 2.70p | SI Trade |
09:55:42 - 30-Jul-25 |
| Buy* | 93 | 3.00p | SI Trade |
09:55:42 - 30-Jul-25 |
| Buy* | 103 | 3.00p | SI Trade |
09:55:42 - 30-Jul-25 |
| Buy* | 331 | 3.00p | SI Trade |
09:55:42 - 30-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:55:30 - 30-Jul-25 |
| Sell* | 85,000 | 2.70p | Ordinary |
09:36:56 - 30-Jul-25 |
| Unknown* | 500,000 | 2.666p | Negotiated Trade |
09:30:10 - 30-Jul-25 |
| Unknown* | 500,000 | 3.09p | Negotiated Trade |
09:25:47 - 30-Jul-25 |
| Sell* | 10,489 | 2.678p | Ordinary |
09:03:10 - 30-Jul-25 |
| Buy* | 43,280 | 2.865p | Ordinary |
14:24:06 - 29-Jul-25 |
| Sell* | 12,400 | 2.678p | Ordinary |
14:21:02 - 29-Jul-25 |
| Buy* | 34 | 2.90p | Ordinary |
13:15:53 - 29-Jul-25 |
| Sell* | 5,514 | 2.666p | Ordinary |
12:55:49 - 29-Jul-25 |
| Sell* | 200,000 | 2.71p | Ordinary |
12:09:12 - 29-Jul-25 |
| Buy* | 5,800 | 2.965p | Ordinary |
11:28:08 - 29-Jul-25 |
| Buy* | 270 | 2.98p | Ordinary |
11:13:41 - 29-Jul-25 |
| Sell* | 2,000 | 2.60p | SI Trade |
10:54:51 - 29-Jul-25 |
| Sell* | 398 | 2.60p | SI Trade |
10:54:51 - 29-Jul-25 |
| Buy* | 66 | 3.00p | SI Trade |
10:54:51 - 29-Jul-25 |
| Unknown* | 519,857 | 2.87p | Negotiated Trade |
10:54:28 - 29-Jul-25 |
| Sell* | 3,676 | 2.566p | Ordinary |
10:50:08 - 29-Jul-25 |
| Sell* | 10,000 | 2.6325p | Ordinary |
10:39:09 - 29-Jul-25 |
| Buy* | 17,896 | 2.78p | Ordinary |
09:46:34 - 29-Jul-25 |
| Buy* | 71 | 2.80p | SI Trade |
09:44:48 - 29-Jul-25 |
| Sell* | 47 | 2.50p | SI Trade |
09:44:48 - 29-Jul-25 |
| Sell* | 102 | 2.50p | SI Trade |
09:44:48 - 29-Jul-25 |
| Buy* | 3,553 | 2.80p | SI Trade |
09:44:48 - 29-Jul-25 |
| Buy* | 132 | 2.80p | SI Trade |
09:44:48 - 29-Jul-25 |
| Buy* | 802 | 2.80p | SI Trade |
09:44:48 - 29-Jul-25 |
| Buy* | 71 | 2.80p | SI Trade |
09:44:48 - 29-Jul-25 |
| Buy* | 35 | 2.80p | SI Trade |
09:44:48 - 29-Jul-25 |
| Buy* | 88 | 2.80p | SI Trade |
09:44:48 - 29-Jul-25 |
| Buy* | 599 | 2.80p | SI Trade |
09:44:48 - 29-Jul-25 |
| Buy* | 181,505 | 2.735p | Ordinary |
09:44:36 - 29-Jul-25 |
| Buy* | 73,126 | 2.735p | Ordinary |
09:33:43 - 29-Jul-25 |
| Buy* | 24 | 2.69p | Ordinary |
08:34:07 - 29-Jul-25 |
| Buy* | 60,000 | 2.68p | Ordinary |
16:19:52 - 28-Jul-25 |
| Buy* | 1,442 | 2.69p | Ordinary |
15:23:07 - 28-Jul-25 |
| Buy* | 1,849 | 2.69p | Ordinary |
14:59:13 - 28-Jul-25 |
| Sell* | 1,355 | 2.556p | Ordinary |
14:47:33 - 28-Jul-25 |
| Buy* | 15,142 | 2.6325p | Ordinary |
14:01:19 - 28-Jul-25 |
| Sell* | 15,142 | 2.50p | Uncrossing Trade |
14:00:21 - 28-Jul-25 |
| Buy* | 3,698 | 2.69p | Ordinary |
13:49:30 - 28-Jul-25 |
| Buy* | 62,198 | 2.6325p | Ordinary |
12:12:25 - 28-Jul-25 |
| Buy* | 10,068 | 2.6325p | Ordinary |
12:04:35 - 28-Jul-25 |
| Buy* | 159 | 2.70p | SI Trade |
11:00:37 - 28-Jul-25 |
| Buy* | 398 | 2.70p | SI Trade |
11:00:37 - 28-Jul-25 |
| Sell* | 296 | 2.50p | SI Trade |
11:00:37 - 28-Jul-25 |
| Buy* | 147 | 2.70p | SI Trade |
11:00:37 - 28-Jul-25 |
| Sell* | 301 | 2.50p | SI Trade |
11:00:37 - 28-Jul-25 |
| Sell* | 713 | 2.50p | SI Trade |
11:00:37 - 28-Jul-25 |
| Sell* | 9,890 | 2.50p | SI Trade |
11:00:37 - 28-Jul-25 |
| Buy* | 368 | 2.70p | SI Trade |
11:00:37 - 28-Jul-25 |
| Buy* | 147 | 2.70p | SI Trade |
11:00:37 - 28-Jul-25 |
| Sell* | 70,000 | 2.50p | Uncrossing Trade |
11:00:23 - 28-Jul-25 |
| Buy* | 20,000 | 2.735p | Ordinary |
09:29:28 - 28-Jul-25 |
| Buy* | 34 | 2.7788p | Ordinary |
09:21:42 - 28-Jul-25 |
| Buy* | 1,897 | 2.7788p | Ordinary |
08:42:04 - 28-Jul-25 |
| Sell* | 198,419 | 2.61p | Ordinary |
08:39:23 - 28-Jul-25 |
| Sell* | 12,142 | 2.60p | Ordinary |
08:28:45 - 28-Jul-25 |
| Sell* | 154,135 | 2.60p | Ordinary |
08:23:18 - 28-Jul-25 |
| Buy* | 50,000 | 2.78p | Ordinary |
08:22:16 - 28-Jul-25 |
| Buy* | 2,894 | 2.785p | Ordinary |
08:03:53 - 28-Jul-25 |
| Buy* | 747 | 2.7985p | Ordinary |
08:00:09 - 28-Jul-25 |
| Buy* | 1,786 | 2.785p | Ordinary |
12:04:46 - 25-Jul-25 |
| Buy* | 71 | 2.785p | Ordinary |
10:31:40 - 25-Jul-25 |
| Buy* | 17,758 | 2.74p | Ordinary |
15:29:21 - 24-Jul-25 |
| Buy* | 296 | 2.80p | SI Trade |
14:59:51 - 24-Jul-25 |
| Buy* | 213 | 2.80p | SI Trade |
14:59:51 - 24-Jul-25 |
| Sell* | 1,672 | 2.50p | SI Trade |
14:59:51 - 24-Jul-25 |
| Buy* | 1,492 | 2.80p | SI Trade |
14:59:51 - 24-Jul-25 |
| Sell* | 273 | 2.50p | SI Trade |
14:59:51 - 24-Jul-25 |
| Buy* | 66 | 2.80p | SI Trade |
14:59:51 - 24-Jul-25 |
| Buy* | 177 | 2.80p | SI Trade |
14:59:51 - 24-Jul-25 |
| Sell* | 21,518 | 2.50p | SI Trade |
14:59:51 - 24-Jul-25 |
| Unknown* | 349,235 | 2.75p | Ordinary |
14:59:42 - 24-Jul-25 |
| Unknown* | 349,235 | 2.75p | Ordinary |
14:59:42 - 24-Jul-25 |
| Unknown* | -349,235 | 2.75p | Ordinary Correction |
14:59:42 - 24-Jul-25 |
| Buy* | 739 | 2.69p | Ordinary |
14:05:18 - 24-Jul-25 |
| Buy* | 18,563 | 2.68p | Ordinary |
13:40:47 - 24-Jul-25 |
| Buy* | 517 | 2.69p | Ordinary |
13:40:35 - 24-Jul-25 |
| Sell* | 42,000 | 2.555p | Ordinary |
13:36:08 - 24-Jul-25 |
| Buy* | 357 | 2.785p | Ordinary |
13:11:19 - 24-Jul-25 |
| Buy* | 7,090 | 2.737p | Ordinary |
11:37:57 - 24-Jul-25 |
| Buy* | 109 | 2.785p | Ordinary |
08:30:26 - 24-Jul-25 |
| Buy* | 12,513 | 2.74p | Ordinary |
15:53:17 - 23-Jul-25 |
| Sell* | 5,016 | 2.551p | Ordinary |
13:36:02 - 23-Jul-25 |
| Buy* | 7,172 | 2.74p | Ordinary |
12:18:40 - 23-Jul-25 |
| Buy* | 15 | 2.785p | Ordinary |
12:08:21 - 23-Jul-25 |
| Buy* | 44,923 | 2.74p | Ordinary |
11:46:07 - 23-Jul-25 |
| Buy* | 18,181 | 2.75p | Ordinary |
10:53:35 - 23-Jul-25 |
| Buy* | 7,215 | 2.76p | Ordinary |
09:35:03 - 23-Jul-25 |
| Sell* | 23,521 | 2.551p | Ordinary |
09:02:43 - 23-Jul-25 |
| Buy* | 54,274 | 2.75p | Ordinary |
08:48:22 - 23-Jul-25 |
| Sell* | 14 | 2.515p | Ordinary |
08:31:08 - 23-Jul-25 |
| Buy* | 14,473 | 2.75p | Ordinary |
08:01:27 - 23-Jul-25 |
| Sell* | 58,802 | 2.61p | Ordinary |
08:00:35 - 23-Jul-25 |
| Sell* | 58,802 | 2.50p | Uncrossing Trade |
08:00:26 - 23-Jul-25 |
| Buy* | 678 | 2.785p | Ordinary |
15:27:12 - 22-Jul-25 |
| Sell* | 129,699 | 2.61p | Ordinary |
14:04:48 - 22-Jul-25 |
| Buy* | 1,357 | 2.785p | Ordinary |
13:28:23 - 22-Jul-25 |
| Sell* | 6,500 | 2.551p | Ordinary |
13:14:38 - 22-Jul-25 |
| Buy* | 75,000 | 2.76p | Ordinary |
11:49:52 - 22-Jul-25 |
| Buy* | 3,412 | 2.77p | Ordinary |
11:21:36 - 22-Jul-25 |
| Buy* | 10,830 | 2.77p | Ordinary |
10:53:44 - 22-Jul-25 |
| Buy* | 177 | 2.80p | SI Trade |
09:08:53 - 22-Jul-25 |
| Buy* | 110 | 2.80p | SI Trade |
09:08:53 - 22-Jul-25 |
| Sell* | 6,030 | 2.50p | SI Trade |
09:08:53 - 22-Jul-25 |
| Buy* | 710 | 2.80p | SI Trade |
09:08:53 - 22-Jul-25 |
| Buy* | 710 | 2.80p | SI Trade |
09:08:53 - 22-Jul-25 |
| Sell* | 23,000 | 2.6036p | Ordinary |
08:45:48 - 22-Jul-25 |
| Sell* | 51,640 | 2.621p | Ordinary |
08:26:45 - 22-Jul-25 |
| Buy* | 3,484 | 2.81p | Ordinary |
08:25:26 - 22-Jul-25 |
| Buy* | 25,000 | 2.775p | Ordinary |
08:18:44 - 22-Jul-25 |
| Buy* | 51,640 | 2.775p | Ordinary |
16:07:23 - 21-Jul-25 |
| Sell* | 4,272 | 2.621p | Ordinary |
16:03:58 - 21-Jul-25 |
| Sell* | 4,272 | 2.621p | Ordinary |
16:03:39 - 21-Jul-25 |
| Buy* | 171 | 2.90p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 994 | 2.60p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 8,577 | 2.90p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 1,796 | 2.60p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 102 | 2.90p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 128 | 2.90p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 2,191 | 2.60p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 48,034 | 2.90p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 15,105 | 2.621p | Ordinary |
13:19:43 - 21-Jul-25 |
| Sell* | 10,000 | 2.621p | Ordinary |
12:44:51 - 21-Jul-25 |
| Sell* | 7,858 | 2.621p | Ordinary |
12:22:03 - 21-Jul-25 |
| Buy* | 70,272 | 2.815p | Ordinary |
11:06:05 - 21-Jul-25 |
| Sell* | 62,146 | 2.62p | Ordinary |
11:00:21 - 21-Jul-25 |
| Sell* | 23,128 | 2.62p | Ordinary |
10:57:11 - 21-Jul-25 |
| Buy* | 40,124 | 2.8235p | Ordinary |
10:22:37 - 21-Jul-25 |
| Sell* | 112,056 | 2.62p | Ordinary |
09:23:30 - 21-Jul-25 |
| Sell* | 45,245 | 2.66p | Ordinary |
09:02:16 - 21-Jul-25 |
| Sell* | 1,240 | 2.615p | Ordinary |
08:39:06 - 21-Jul-25 |
| Sell* | 16,981 | 2.66p | Ordinary |
08:35:54 - 21-Jul-25 |