| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 1,041,294 |
| 22nd May 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,399,175 |
| 21st May 2025 (Wed) | 3.95 | 3.60 | 3.60 | 3.60 | 3,828,353 |
| 20th May 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 211,092 |
| 19th May 2025 (Mon) | 3.85 | 3.85 | 3.62 | 3.85 | 1,780,733 |
| 16th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 633,288 |
| 15th May 2025 (Thu) | 3.95 | 3.95 | 3.85 | 3.85 | 618,262 |
| 14th May 2025 (Wed) | 3.70 | 4.05 | 3.70 | 3.95 | 2,533,985 |
| 13th May 2025 (Tue) | 3.70 | 3.60 | 3.60 | 3.60 | 912,415 |
| 12th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 352,408 |
| 9th May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 985,293 |
| 8th May 2025 (Thu) | 3.60 | 3.70 | 3.60 | 3.70 | 844,822 |
| 7th May 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 374,093 |
| 6th May 2025 (Tue) | 3.65 | 3.64 | 3.64 | 3.64 | 339,228 |
| 5th May 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2nd May 2025 (Fri) | 3.80 | 3.80 | 3.65 | 3.65 | 3,504,435 |
| 1st May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 1,634,567 |
| 30th Apr 2025 (Wed) | 3.85 | 3.85 | 3.80 | 3.80 | 628,398 |
| 29th Apr 2025 (Tue) | 4.20 | 4.20 | 3.85 | 3.85 | 3,081,493 |
| 28th Apr 2025 (Mon) | 3.65 | 4.00 | 3.65 | 4.00 | 1,850,596 |
| 25th Apr 2025 (Fri) | 3.45 | 3.80 | 3.45 | 3.65 | 2,873,465 |
| 24th Apr 2025 (Thu) | 3.70 | 3.50 | 3.32 | 3.32 | 2,315,765 |
| 23rd Apr 2025 (Wed) | 3.80 | 3.70 | 3.70 | 3.70 | 2,450,558 |
| 22nd Apr 2025 (Tue) | 4.00 | 3.86 | 3.80 | 3.80 | 3,199,283 |
| 21st Apr 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 18th Apr 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 17th Apr 2025 (Thu) | 4.05 | 4.10 | 3.95 | 3.95 | 1,799,131 |
| 16th Apr 2025 (Wed) | 3.75 | 4.05 | 3.75 | 4.05 | 3,334,658 |
| 15th Apr 2025 (Tue) | 4.00 | 3.85 | 3.70 | 3.70 | 1,824,490 |
| 14th Apr 2025 (Mon) | 4.20 | 4.25 | 3.90 | 4.00 | 1,614,260 |
| 11th Apr 2025 (Fri) | 4.05 | 4.40 | 4.25 | 4.25 | 3,909,828 |
| 10th Apr 2025 (Thu) | 3.75 | 4.20 | 3.75 | 4.05 | 4,318,366 |
| 9th Apr 2025 (Wed) | 3.70 | 3.70 | 3.05 | 3.70 | 7,962,429 |
| 8th Apr 2025 (Tue) | 3.75 | 4.00 | 3.70 | 3.70 | 5,268,507 |
| 7th Apr 2025 (Mon) | 3.95 | 3.75 | 3.45 | 3.75 | 7,414,400 |
| 4th Apr 2025 (Fri) | 4.45 | 4.10 | 3.90 | 3.90 | 9,604,398 |
| 3rd Apr 2025 (Thu) | 4.80 | 4.80 | 4.45 | 4.45 | 3,304,588 |
| 2nd Apr 2025 (Wed) | 5.20 | 5.10 | 4.80 | 4.80 | 10,941,732 |
| 1st Apr 2025 (Tue) | 5.075 | 5.20 | 4.70 | 5.20 | 5,884,115 |
| 31st Mar 2025 (Mon) | 4.35 | 5.125 | 4.35 | 5.075 | 6,548,869 |
| 28th Mar 2025 (Fri) | 4.25 | 4.60 | 4.46 | 4.46 | 13,555,012 |
| 27th Mar 2025 (Thu) | 3.85 | 4.20 | 4.00 | 4.20 | 7,077,126 |
| 26th Mar 2025 (Wed) | 3.60 | 3.85 | 3.80 | 3.85 | 7,766,576 |
| 25th Mar 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.60 | 1,352,571 |
| 24th Mar 2025 (Mon) | 3.55 | 3.55 | 3.35 | 3.50 | 1,939,768 |