Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.50 2.50 2.50 2.50 1,634,555
27th Nov 2025 (Thu) 2.50 2.64 2.50 2.50 3,175,258
26th Nov 2025 (Wed) 2.50 2.60 2.50 2.50 426,846
25th Nov 2025 (Tue) 2.55 2.55 2.50 2.50 778,717
24th Nov 2025 (Mon) 2.45 2.60 2.55 2.55 1,025,184
21st Nov 2025 (Fri) 2.65 2.65 2.35 2.45 2,641,675
20th Nov 2025 (Thu) 2.85 2.80 2.70 2.70 7,716,053
19th Nov 2025 (Wed) 2.85 2.64 2.64 2.90 412,389
18th Nov 2025 (Tue) 2.80 2.85 2.66 2.85 1,051,615
17th Nov 2025 (Mon) 2.85 2.85 2.85 2.85 390,613
14th Nov 2025 (Fri) 2.90 2.90 2.85 2.85 1,219,443
13th Nov 2025 (Thu) 2.90 2.90 2.90 2.90 708,911
12th Nov 2025 (Wed) 2.90 2.90 2.90 2.90 93,078
11th Nov 2025 (Tue) 2.75 2.90 2.75 2.90 1,785,822
10th Nov 2025 (Mon) 2.85 2.85 2.70 2.70 1,420,985
7th Nov 2025 (Fri) 2.85 2.85 2.85 2.85 647,152
6th Nov 2025 (Thu) 2.85 2.85 2.85 2.85 671,170
5th Nov 2025 (Wed) 3.00 2.95 2.80 2.85 1,815,018
4th Nov 2025 (Tue) 3.00 3.00 3.00 3.00 960,108
3rd Nov 2025 (Mon) 2.85 3.00 2.85 3.00 1,852,514
31st Oct 2025 (Fri) 2.85 2.85 2.85 2.85 542,502
30th Oct 2025 (Thu) 2.95 2.95 2.85 2.85 2,305,918
29th Oct 2025 (Wed) 2.90 2.95 2.90 2.95 841,886
28th Oct 2025 (Tue) 2.90 2.90 2.90 2.90 150,555
27th Oct 2025 (Mon) 2.90 2.95 2.85 2.90 2,213,790
24th Oct 2025 (Fri) 2.90 2.90 2.80 2.90 2,156,998
23rd Oct 2025 (Thu) 2.90 2.90 2.80 2.90 481,722
22nd Oct 2025 (Wed) 3.30 2.90 2.90 2.90 3,541,096
21st Oct 2025 (Tue) 3.45 3.45 3.30 3.30 736,176
20th Oct 2025 (Mon) 3.15 3.45 3.15 3.45 3,507,400
17th Oct 2025 (Fri) 3.20 3.25 3.15 3.15 3,372,280
16th Oct 2025 (Thu) 3.65 3.30 3.30 3.30 4,983,328
15th Oct 2025 (Wed) 3.50 3.75 3.40 3.65 3,386,464
14th Oct 2025 (Tue) 3.85 3.90 3.40 3.40 8,874,000
13th Oct 2025 (Mon) 3.15 3.70 3.30 3.65 4,624,984
10th Oct 2025 (Fri) 2.85 3.30 2.85 3.15 7,300,070
9th Oct 2025 (Thu) 2.65 2.70 2.70 2.70 4,970,283
8th Oct 2025 (Wed) 2.70 2.75 2.60 2.65 3,382,273
7th Oct 2025 (Tue) 2.85 2.85 2.70 2.70 1,851,360
6th Oct 2025 (Mon) 2.90 2.90 2.85 2.85 2,118,165
3rd Oct 2025 (Fri) 2.95 3.25 2.85 2.85 4,060,965
2nd Oct 2025 (Thu) 2.95 2.95 2.90 2.95 2,012,057
1st Oct 2025 (Wed) 3.05 3.05 2.95 2.95 1,409,807
30th Sep 2025 (Tue) 2.95 3.05 2.95 3.05 1,628,795
29th Sep 2025 (Mon) 3.05 3.05 2.95 2.95 1,655,892
FTSE 100 Latest
Value9,720.51
Change26.58