| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 2.15 | 2.22 | 1.95 | 2.10 | 3,158,563 |
| 1st Sep 2025 (Mon) | 2.60 | 2.25 | 2.15 | 2.15 | 6,413,190 |
| 29th Aug 2025 (Fri) | 2.40 | 2.50 | 2.35 | 2.40 | 2,982,347 |
| 28th Aug 2025 (Thu) | 2.00 | 2.60 | 2.00 | 2.55 | 7,669,481 |
| 27th Aug 2025 (Wed) | 2.00 | 2.10 | 2.00 | 2.00 | 4,876,848 |
| 26th Aug 2025 (Tue) | 2.20 | 2.10 | 1.95 | 2.10 | 4,247,178 |
| 25th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 22nd Aug 2025 (Fri) | 2.30 | 2.20 | 2.20 | 2.20 | 2,040,211 |
| 21st Aug 2025 (Thu) | 2.40 | 2.40 | 2.30 | 2.30 | 2,071,073 |
| 20th Aug 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 546,574 |
| 19th Aug 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 808,922 |
| 18th Aug 2025 (Mon) | 2.55 | 2.55 | 2.40 | 2.40 | 1,349,372 |
| 15th Aug 2025 (Fri) | 2.45 | 2.56 | 2.46 | 2.46 | 1,709,639 |
| 14th Aug 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 118,245 |
| 13th Aug 2025 (Wed) | 2.55 | 2.70 | 2.45 | 2.45 | 322,046 |
| 12th Aug 2025 (Tue) | 2.65 | 2.58 | 2.58 | 2.58 | 1,586,051 |
| 11th Aug 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 134,122 |
| 8th Aug 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 698,116 |
| 7th Aug 2025 (Thu) | 2.60 | 2.76 | 2.76 | 2.76 | 136,711 |
| 6th Aug 2025 (Wed) | 2.65 | 2.65 | 2.60 | 2.60 | 191,704 |
| 5th Aug 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 57,094 |
| 4th Aug 2025 (Mon) | 2.70 | 2.70 | 2.65 | 2.65 | 520,765 |
| 1st Aug 2025 (Fri) | 2.70 | 2.70 | 2.65 | 2.70 | 343,715 |
| 31st Jul 2025 (Thu) | 2.75 | 2.75 | 2.70 | 2.70 | 425,515 |
| 30th Jul 2025 (Wed) | 2.80 | 2.64 | 2.64 | 2.64 | 2,162,527 |
| 29th Jul 2025 (Tue) | 2.60 | 2.80 | 2.60 | 2.80 | 1,109,006 |
| 28th Jul 2025 (Mon) | 2.65 | 2.65 | 2.50 | 2.60 | 700,981 |
| 25th Jul 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 1,857 |
| 24th Jul 2025 (Thu) | 2.65 | 2.65 | 2.60 | 2.65 | 462,075 |
| 23rd Jul 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.65 | 304,921 |
| 22nd Jul 2025 (Tue) | 2.75 | 2.75 | 2.65 | 2.65 | 413,337 |
| 21st Jul 2025 (Mon) | 2.75 | 2.75 | 2.54 | 2.75 | 659,464 |
| 18th Jul 2025 (Fri) | 2.75 | 2.70 | 2.70 | 2.70 | 389,864 |
| 17th Jul 2025 (Thu) | 2.85 | 2.85 | 2.75 | 2.75 | 1,129,416 |
| 16th Jul 2025 (Wed) | 2.85 | 3.00 | 2.60 | 2.85 | 2,641,372 |
| 15th Jul 2025 (Tue) | 3.05 | 2.98 | 2.85 | 2.85 | 1,866,022 |
| 14th Jul 2025 (Mon) | 3.30 | 3.35 | 2.95 | 3.05 | 1,832,891 |
| 11th Jul 2025 (Fri) | 3.35 | 3.45 | 3.25 | 3.30 | 1,808,815 |
| 10th Jul 2025 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 480,588 |
| 9th Jul 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 468,057 |
| 8th Jul 2025 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 703,925 |
| 7th Jul 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 985,336 |
| 4th Jul 2025 (Fri) | 3.15 | 3.30 | 3.15 | 3.15 | 700,040 |
| 3rd Jul 2025 (Thu) | 3.25 | 3.25 | 3.15 | 3.15 | 557,828 |