| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 3.80 | 3.70 | 3.40 | 3.50 | 4,217,313 |
| 13th Jan 2026 (Tue) | 3.95 | 3.78 | 3.78 | 3.78 | 2,696,811 |
| 12th Jan 2026 (Mon) | 3.75 | 4.00 | 3.40 | 3.95 | 8,954,758 |
| 9th Jan 2026 (Fri) | 3.35 | 3.75 | 3.35 | 3.70 | 3,665,104 |
| 8th Jan 2026 (Thu) | 3.35 | 3.40 | 3.30 | 3.30 | 1,526,534 |
| 7th Jan 2026 (Wed) | 3.25 | 3.35 | 3.25 | 3.35 | 1,605,857 |
| 6th Jan 2026 (Tue) | 3.20 | 3.34 | 3.34 | 3.34 | 1,899,362 |
| 5th Jan 2026 (Mon) | 3.40 | 3.40 | 3.20 | 3.20 | 4,500,132 |
| 2nd Jan 2026 (Fri) | 3.35 | 3.58 | 3.40 | 3.40 | 2,760,979 |
| 1st Jan 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 31st Dec 2025 (Wed) | 3.30 | 3.35 | 3.30 | 3.35 | 1,705,674 |
| 30th Dec 2025 (Tue) | 3.40 | 3.52 | 3.30 | 3.30 | 2,682,020 |
| 29th Dec 2025 (Mon) | 3.28 | 3.58 | 3.15 | 3.50 | 5,275,510 |
| 26th Dec 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 25th Dec 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 24th Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 2,117,621 |
| 23rd Dec 2025 (Tue) | 2.90 | 3.25 | 3.00 | 3.15 | 7,333,305 |
| 22nd Dec 2025 (Mon) | 2.80 | 2.70 | 2.70 | 2.70 | 2,850,174 |
| 19th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 2,681,366 |
| 18th Dec 2025 (Thu) | 2.80 | 2.86 | 2.86 | 2.86 | 935,534 |
| 17th Dec 2025 (Wed) | 2.85 | 2.80 | 2.80 | 2.80 | 1,488,947 |
| 16th Dec 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 3,807,164 |
| 15th Dec 2025 (Mon) | 2.80 | 3.00 | 2.80 | 3.00 | 8,494,791 |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 7,486,932 |
| 11th Dec 2025 (Thu) | 2.85 | 2.80 | 2.50 | 2.80 | 7,631,207 |
| 10th Dec 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 2,138,098 |
| 9th Dec 2025 (Tue) | 2.60 | 2.50 | 2.50 | 2.50 | 3,239,841 |
| 8th Dec 2025 (Mon) | 2.45 | 2.70 | 2.50 | 2.70 | 3,810,522 |
| 5th Dec 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 676,288 |
| 4th Dec 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 126,033 |
| 3rd Dec 2025 (Wed) | 2.45 | 2.45 | 2.40 | 2.45 | 2,125,886 |
| 2nd Dec 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 2,801,810 |
| 1st Dec 2025 (Mon) | 2.45 | 2.56 | 2.40 | 2.45 | 1,146,924 |
| 28th Nov 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 1,634,555 |
| 27th Nov 2025 (Thu) | 2.50 | 2.64 | 2.50 | 2.50 | 3,175,258 |
| 26th Nov 2025 (Wed) | 2.50 | 2.60 | 2.50 | 2.50 | 426,846 |
| 25th Nov 2025 (Tue) | 2.55 | 2.55 | 2.50 | 2.50 | 778,717 |
| 24th Nov 2025 (Mon) | 2.45 | 2.60 | 2.55 | 2.55 | 1,025,184 |
| 21st Nov 2025 (Fri) | 2.65 | 2.65 | 2.35 | 2.45 | 2,641,675 |
| 20th Nov 2025 (Thu) | 2.85 | 2.80 | 2.70 | 2.70 | 7,716,053 |
| 19th Nov 2025 (Wed) | 2.85 | 2.64 | 2.64 | 2.90 | 412,389 |
| 18th Nov 2025 (Tue) | 2.80 | 2.85 | 2.66 | 2.85 | 1,051,615 |
| 17th Nov 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 390,613 |
| 14th Nov 2025 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 1,219,443 |