| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 2.85 | 2.85 | 2.70 | 2.70 | 1,851,360 |
| 6th Oct 2025 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 2,118,165 |
| 3rd Oct 2025 (Fri) | 2.95 | 3.25 | 2.85 | 2.85 | 4,060,965 |
| 2nd Oct 2025 (Thu) | 2.95 | 2.95 | 2.90 | 2.95 | 2,012,057 |
| 1st Oct 2025 (Wed) | 3.05 | 3.05 | 2.95 | 2.95 | 1,409,807 |
| 30th Sep 2025 (Tue) | 2.95 | 3.05 | 2.95 | 3.05 | 1,628,795 |
| 29th Sep 2025 (Mon) | 3.05 | 3.05 | 2.95 | 2.95 | 1,655,892 |
| 26th Sep 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.05 | 1,413,011 |
| 25th Sep 2025 (Thu) | 3.15 | 3.15 | 3.05 | 3.05 | 3,279,665 |
| 24th Sep 2025 (Wed) | 2.75 | 3.15 | 2.75 | 3.15 | 3,671,249 |
| 23rd Sep 2025 (Tue) | 2.90 | 2.90 | 2.75 | 2.75 | 1,297,678 |
| 22nd Sep 2025 (Mon) | 2.60 | 3.10 | 2.70 | 2.90 | 4,109,026 |
| 19th Sep 2025 (Fri) | 2.50 | 2.60 | 2.50 | 2.60 | 2,396,046 |
| 18th Sep 2025 (Thu) | 2.55 | 2.55 | 2.50 | 2.50 | 853,589 |
| 17th Sep 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 339,120 |
| 16th Sep 2025 (Tue) | 2.60 | 2.60 | 2.55 | 2.55 | 1,145,576 |
| 15th Sep 2025 (Mon) | 2.20 | 2.75 | 2.20 | 2.60 | 8,890,749 |
| 12th Sep 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 1,901,268 |
| 11th Sep 2025 (Thu) | 2.10 | 2.20 | 2.00 | 2.20 | 3,122,232 |
| 10th Sep 2025 (Wed) | 2.20 | 2.40 | 2.10 | 2.10 | 9,865,343 |
| 9th Sep 2025 (Tue) | 2.05 | 2.20 | 2.05 | 2.15 | 1,630,402 |
| 8th Sep 2025 (Mon) | 2.00 | 2.10 | 2.00 | 2.05 | 4,001,196 |
| 5th Sep 2025 (Fri) | 2.05 | 2.20 | 2.00 | 2.00 | 4,808,712 |
| 4th Sep 2025 (Thu) | 1.95 | 2.05 | 1.80 | 2.05 | 9,972,353 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.00 | 1.85 | 2.00 | 6,631,939 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.22 | 1.95 | 2.10 | 3,158,563 |
| 1st Sep 2025 (Mon) | 2.60 | 2.25 | 2.15 | 2.15 | 6,413,190 |
| 29th Aug 2025 (Fri) | 2.40 | 2.50 | 2.35 | 2.40 | 2,982,347 |
| 28th Aug 2025 (Thu) | 2.00 | 2.60 | 2.00 | 2.55 | 7,669,481 |
| 27th Aug 2025 (Wed) | 2.00 | 2.10 | 2.00 | 2.00 | 4,876,848 |
| 26th Aug 2025 (Tue) | 2.20 | 2.10 | 1.95 | 2.10 | 4,247,178 |
| 25th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 22nd Aug 2025 (Fri) | 2.30 | 2.20 | 2.20 | 2.20 | 2,040,211 |
| 21st Aug 2025 (Thu) | 2.40 | 2.40 | 2.30 | 2.30 | 2,071,073 |
| 20th Aug 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 546,574 |
| 19th Aug 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 808,922 |
| 18th Aug 2025 (Mon) | 2.55 | 2.55 | 2.40 | 2.40 | 1,349,372 |
| 15th Aug 2025 (Fri) | 2.45 | 2.56 | 2.46 | 2.46 | 1,709,639 |
| 14th Aug 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 118,245 |
| 13th Aug 2025 (Wed) | 2.55 | 2.70 | 2.45 | 2.45 | 322,046 |
| 12th Aug 2025 (Tue) | 2.65 | 2.58 | 2.58 | 2.58 | 1,586,051 |
| 11th Aug 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 134,122 |
| 8th Aug 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 698,116 |