| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 3.25 | 3.46 | 3.30 | 3.30 | 3,300,580 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.25 | 3.16 | 3.16 | 4,172,624 |
| 2nd Feb 2026 (Mon) | 3.35 | 3.10 | 3.10 | 3.10 | 8,623,852 |
| 30th Jan 2026 (Fri) | 3.55 | 3.58 | 3.34 | 3.58 | 4,067,353 |
| 29th Jan 2026 (Thu) | 3.70 | 3.80 | 3.55 | 3.80 | 2,706,942 |
| 28th Jan 2026 (Wed) | 3.70 | 3.75 | 3.64 | 3.70 | 4,467,007 |
| 27th Jan 2026 (Tue) | 3.55 | 3.80 | 3.55 | 3.70 | 2,727,207 |
| 26th Jan 2026 (Mon) | 3.40 | 3.55 | 3.40 | 3.55 | 3,768,017 |
| 23rd Jan 2026 (Fri) | 3.60 | 3.60 | 3.46 | 3.46 | 3,827,738 |
| 22nd Jan 2026 (Thu) | 3.65 | 3.70 | 3.60 | 3.60 | 1,994,803 |
| 21st Jan 2026 (Wed) | 3.90 | 3.90 | 3.65 | 3.65 | 4,314,560 |
| 20th Jan 2026 (Tue) | 3.80 | 4.00 | 3.75 | 3.90 | 5,821,235 |
| 19th Jan 2026 (Mon) | 3.85 | 3.98 | 3.80 | 3.80 | 5,680,559 |
| 16th Jan 2026 (Fri) | 3.45 | 3.85 | 3.60 | 3.85 | 8,588,652 |
| 15th Jan 2026 (Thu) | 3.50 | 3.55 | 3.45 | 3.45 | 3,689,611 |
| 14th Jan 2026 (Wed) | 3.80 | 3.70 | 3.40 | 3.50 | 4,217,313 |
| 13th Jan 2026 (Tue) | 3.95 | 3.78 | 3.78 | 3.78 | 2,696,811 |
| 12th Jan 2026 (Mon) | 3.75 | 4.00 | 3.40 | 3.95 | 8,954,758 |
| 9th Jan 2026 (Fri) | 3.35 | 3.75 | 3.35 | 3.70 | 3,665,104 |
| 8th Jan 2026 (Thu) | 3.35 | 3.40 | 3.30 | 3.30 | 1,526,534 |
| 7th Jan 2026 (Wed) | 3.25 | 3.35 | 3.25 | 3.35 | 1,605,857 |
| 6th Jan 2026 (Tue) | 3.20 | 3.34 | 3.34 | 3.34 | 1,899,362 |
| 5th Jan 2026 (Mon) | 3.40 | 3.40 | 3.20 | 3.20 | 4,500,132 |
| 2nd Jan 2026 (Fri) | 3.35 | 3.58 | 3.40 | 3.40 | 2,760,979 |
| 1st Jan 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 31st Dec 2025 (Wed) | 3.30 | 3.35 | 3.30 | 3.35 | 1,705,674 |
| 30th Dec 2025 (Tue) | 3.40 | 3.52 | 3.30 | 3.30 | 2,682,020 |
| 29th Dec 2025 (Mon) | 3.28 | 3.58 | 3.15 | 3.50 | 5,275,510 |
| 26th Dec 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 25th Dec 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 24th Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 2,117,621 |
| 23rd Dec 2025 (Tue) | 2.90 | 3.25 | 3.00 | 3.15 | 7,333,305 |
| 22nd Dec 2025 (Mon) | 2.80 | 2.70 | 2.70 | 2.70 | 2,850,174 |
| 19th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 2,681,366 |
| 18th Dec 2025 (Thu) | 2.80 | 2.86 | 2.86 | 2.86 | 935,534 |
| 17th Dec 2025 (Wed) | 2.85 | 2.80 | 2.80 | 2.80 | 1,488,947 |
| 16th Dec 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 3,807,164 |
| 15th Dec 2025 (Mon) | 2.80 | 3.00 | 2.80 | 3.00 | 8,494,791 |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 7,486,932 |
| 11th Dec 2025 (Thu) | 2.85 | 2.80 | 2.50 | 2.80 | 7,631,207 |
| 10th Dec 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 2,138,098 |
| 9th Dec 2025 (Tue) | 2.60 | 2.50 | 2.50 | 2.50 | 3,239,841 |
| 8th Dec 2025 (Mon) | 2.45 | 2.70 | 2.50 | 2.70 | 3,810,522 |
| 5th Dec 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 676,288 |
| 4th Dec 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 126,033 |