| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 3.65 | 3.65 | 3.40 | 3.45 | 1,454,613 |
| 12th Jun 2025 (Thu) | 3.65 | 3.70 | 3.65 | 3.65 | 5,733,290 |
| 11th Jun 2025 (Wed) | 3.45 | 3.45 | 3.35 | 3.40 | 2,322,986 |
| 10th Jun 2025 (Tue) | 3.55 | 3.68 | 3.68 | 3.68 | 2,043,923 |
| 9th Jun 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,309,076 |
| 6th Jun 2025 (Fri) | 3.55 | 3.60 | 3.55 | 3.55 | 430,985 |
| 5th Jun 2025 (Thu) | 3.45 | 3.60 | 3.45 | 3.55 | 1,513,970 |
| 4th Jun 2025 (Wed) | 3.40 | 3.58 | 3.40 | 3.40 | 961,417 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 3.40 | 3.40 | 725,748 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 592,769 |
| 30th May 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 411,430 |
| 29th May 2025 (Thu) | 3.40 | 3.60 | 3.35 | 3.60 | 777,051 |
| 28th May 2025 (Wed) | 3.45 | 3.50 | 3.40 | 3.40 | 600,668 |
| 27th May 2025 (Tue) | 3.50 | 3.58 | 3.50 | 3.50 | 1,019,621 |
| 26th May 2025 (Mon) | 3.445 | 3.445 | 3.445 | 3.445 | 0 |
| 23rd May 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 1,041,294 |
| 22nd May 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,399,175 |
| 21st May 2025 (Wed) | 3.95 | 3.60 | 3.60 | 3.60 | 3,828,353 |
| 20th May 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 211,092 |
| 19th May 2025 (Mon) | 3.85 | 3.85 | 3.62 | 3.85 | 1,780,733 |
| 16th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 633,288 |
| 15th May 2025 (Thu) | 3.95 | 3.95 | 3.85 | 3.85 | 618,262 |
| 14th May 2025 (Wed) | 3.70 | 4.05 | 3.70 | 3.95 | 2,533,985 |
| 13th May 2025 (Tue) | 3.70 | 3.60 | 3.60 | 3.60 | 912,415 |
| 12th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 352,408 |
| 9th May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 985,293 |
| 8th May 2025 (Thu) | 3.60 | 3.70 | 3.60 | 3.70 | 844,822 |
| 7th May 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 374,093 |
| 6th May 2025 (Tue) | 3.65 | 3.64 | 3.64 | 3.64 | 339,228 |
| 5th May 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2nd May 2025 (Fri) | 3.80 | 3.80 | 3.65 | 3.65 | 3,504,435 |
| 1st May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 1,634,567 |
| 30th Apr 2025 (Wed) | 3.85 | 3.85 | 3.80 | 3.80 | 628,398 |
| 29th Apr 2025 (Tue) | 4.20 | 4.20 | 3.85 | 3.85 | 3,081,493 |
| 28th Apr 2025 (Mon) | 3.65 | 4.00 | 3.65 | 4.00 | 1,850,596 |
| 25th Apr 2025 (Fri) | 3.45 | 3.80 | 3.45 | 3.65 | 2,873,465 |
| 24th Apr 2025 (Thu) | 3.70 | 3.50 | 3.32 | 3.32 | 2,315,765 |
| 23rd Apr 2025 (Wed) | 3.80 | 3.70 | 3.70 | 3.70 | 2,450,558 |
| 22nd Apr 2025 (Tue) | 4.00 | 3.86 | 3.80 | 3.80 | 3,199,283 |
| 21st Apr 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 18th Apr 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 17th Apr 2025 (Thu) | 4.05 | 4.10 | 3.95 | 3.95 | 1,799,131 |
| 16th Apr 2025 (Wed) | 3.75 | 4.05 | 3.75 | 4.05 | 3,334,658 |
| 15th Apr 2025 (Tue) | 4.00 | 3.85 | 3.70 | 3.70 | 1,824,490 |
| 14th Apr 2025 (Mon) | 4.20 | 4.25 | 3.90 | 4.00 | 1,614,260 |