| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 2.45 | 2.60 | 2.40 | 2.40 | 2,436,659 |
| 3rd Mar 2026 (Tue) | 2.60 | 2.60 | 2.35 | 2.54 | 1,468,522 |
| 2nd Mar 2026 (Mon) | 2.60 | 2.76 | 2.60 | 2.60 | 2,450,133 |
| 27th Feb 2026 (Fri) | 2.70 | 2.80 | 2.60 | 2.60 | 2,504,317 |
| 26th Feb 2026 (Thu) | 2.75 | 2.72 | 2.72 | 2.72 | 750,643 |
| 25th Feb 2026 (Wed) | 2.65 | 2.76 | 2.65 | 2.76 | 3,183,170 |
| 24th Feb 2026 (Tue) | 2.70 | 2.78 | 2.60 | 2.60 | 2,960,876 |
| 23rd Feb 2026 (Mon) | 2.70 | 2.70 | 2.65 | 2.65 | 1,707,496 |
| 20th Feb 2026 (Fri) | 2.75 | 2.80 | 2.50 | 2.80 | 6,895,325 |
| 19th Feb 2026 (Thu) | 2.80 | 2.96 | 2.80 | 2.80 | 2,858,896 |
| 18th Feb 2026 (Wed) | 3.15 | 3.10 | 2.86 | 2.86 | 8,129,749 |
| 17th Feb 2026 (Tue) | 2.90 | 3.06 | 3.06 | 3.06 | 637,755 |
| 16th Feb 2026 (Mon) | 2.98 | 3.00 | 2.90 | 2.90 | 1,954,408 |
| 13th Feb 2026 (Fri) | 3.05 | 3.05 | 2.90 | 2.90 | 2,910,586 |
| 12th Feb 2026 (Thu) | 2.95 | 3.05 | 2.95 | 3.05 | 801,656 |
| 11th Feb 2026 (Wed) | 3.10 | 3.10 | 2.95 | 2.95 | 2,139,296 |
| 10th Feb 2026 (Tue) | 3.05 | 3.06 | 2.95 | 2.95 | 1,216,869 |
| 9th Feb 2026 (Mon) | 2.90 | 3.05 | 2.95 | 3.05 | 951,348 |
| 6th Feb 2026 (Fri) | 3.05 | 3.08 | 2.96 | 2.96 | 3,019,545 |
| 5th Feb 2026 (Thu) | 3.20 | 3.26 | 3.05 | 3.05 | 3,528,072 |
| 4th Feb 2026 (Wed) | 3.25 | 3.46 | 3.30 | 3.30 | 3,300,580 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.25 | 3.16 | 3.16 | 4,172,624 |
| 2nd Feb 2026 (Mon) | 3.35 | 3.10 | 3.10 | 3.10 | 8,623,852 |
| 30th Jan 2026 (Fri) | 3.55 | 3.58 | 3.34 | 3.58 | 4,067,353 |
| 29th Jan 2026 (Thu) | 3.70 | 3.80 | 3.55 | 3.80 | 2,706,942 |
| 28th Jan 2026 (Wed) | 3.70 | 3.75 | 3.64 | 3.70 | 4,467,007 |
| 27th Jan 2026 (Tue) | 3.55 | 3.80 | 3.55 | 3.70 | 2,727,207 |
| 26th Jan 2026 (Mon) | 3.40 | 3.55 | 3.40 | 3.55 | 3,768,017 |
| 23rd Jan 2026 (Fri) | 3.60 | 3.60 | 3.46 | 3.46 | 3,827,738 |
| 22nd Jan 2026 (Thu) | 3.65 | 3.70 | 3.60 | 3.60 | 1,994,803 |
| 21st Jan 2026 (Wed) | 3.90 | 3.90 | 3.65 | 3.65 | 4,314,560 |
| 20th Jan 2026 (Tue) | 3.80 | 4.00 | 3.75 | 3.90 | 5,821,235 |
| 19th Jan 2026 (Mon) | 3.85 | 3.98 | 3.80 | 3.80 | 5,680,559 |
| 16th Jan 2026 (Fri) | 3.45 | 3.85 | 3.60 | 3.85 | 8,588,652 |
| 15th Jan 2026 (Thu) | 3.50 | 3.55 | 3.45 | 3.45 | 3,689,611 |
| 14th Jan 2026 (Wed) | 3.80 | 3.70 | 3.40 | 3.50 | 4,217,313 |
| 13th Jan 2026 (Tue) | 3.95 | 3.78 | 3.78 | 3.78 | 2,696,811 |
| 12th Jan 2026 (Mon) | 3.75 | 4.00 | 3.40 | 3.95 | 8,954,758 |
| 9th Jan 2026 (Fri) | 3.35 | 3.75 | 3.35 | 3.70 | 3,665,104 |
| 8th Jan 2026 (Thu) | 3.35 | 3.40 | 3.30 | 3.30 | 1,526,534 |
| 7th Jan 2026 (Wed) | 3.25 | 3.35 | 3.25 | 3.35 | 1,605,857 |
| 6th Jan 2026 (Tue) | 3.20 | 3.34 | 3.34 | 3.34 | 1,899,362 |
| 5th Jan 2026 (Mon) | 3.40 | 3.40 | 3.20 | 3.20 | 4,500,132 |