| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 3.30 | 3.35 | 2.95 | 3.05 | 1,832,891 |
| 11th Jul 2025 (Fri) | 3.35 | 3.45 | 3.25 | 3.30 | 1,808,815 |
| 10th Jul 2025 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 480,588 |
| 9th Jul 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 468,057 |
| 8th Jul 2025 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 703,925 |
| 7th Jul 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 985,336 |
| 4th Jul 2025 (Fri) | 3.15 | 3.30 | 3.15 | 3.15 | 700,040 |
| 3rd Jul 2025 (Thu) | 3.25 | 3.25 | 3.15 | 3.15 | 557,828 |
| 2nd Jul 2025 (Wed) | 2.95 | 3.30 | 2.95 | 3.25 | 3,282,269 |
| 1st Jul 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 465,534 |
| 30th Jun 2025 (Mon) | 2.80 | 2.95 | 2.80 | 2.95 | 592,162 |
| 27th Jun 2025 (Fri) | 2.75 | 2.80 | 2.75 | 2.80 | 1,208,905 |
| 26th Jun 2025 (Thu) | 3.10 | 3.06 | 2.65 | 2.75 | 2,366,721 |
| 25th Jun 2025 (Wed) | 3.00 | 3.20 | 3.20 | 3.20 | 7,449,263 |
| 24th Jun 2025 (Tue) | 2.55 | 3.05 | 2.55 | 3.05 | 9,376,169 |
| 23rd Jun 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 1,094,206 |
| 20th Jun 2025 (Fri) | 2.80 | 2.58 | 2.58 | 2.58 | 2,583,871 |
| 19th Jun 2025 (Thu) | 2.90 | 2.88 | 2.88 | 2.88 | 596,362 |
| 18th Jun 2025 (Wed) | 3.10 | 3.10 | 2.85 | 2.90 | 2,962,574 |
| 17th Jun 2025 (Tue) | 2.95 | 3.10 | 2.95 | 3.05 | 2,323,629 |
| 16th Jun 2025 (Mon) | 3.45 | 3.00 | 3.00 | 3.00 | 4,996,556 |
| 13th Jun 2025 (Fri) | 3.65 | 3.65 | 3.40 | 3.45 | 1,454,613 |
| 12th Jun 2025 (Thu) | 3.65 | 3.70 | 3.65 | 3.65 | 5,733,290 |
| 11th Jun 2025 (Wed) | 3.45 | 3.45 | 3.35 | 3.40 | 2,322,986 |
| 10th Jun 2025 (Tue) | 3.55 | 3.68 | 3.68 | 3.68 | 2,043,923 |
| 9th Jun 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,309,076 |
| 6th Jun 2025 (Fri) | 3.55 | 3.60 | 3.55 | 3.55 | 430,985 |
| 5th Jun 2025 (Thu) | 3.45 | 3.60 | 3.45 | 3.55 | 1,513,970 |
| 4th Jun 2025 (Wed) | 3.40 | 3.58 | 3.40 | 3.40 | 961,417 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 3.40 | 3.40 | 725,748 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 592,769 |
| 30th May 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 411,430 |
| 29th May 2025 (Thu) | 3.40 | 3.60 | 3.35 | 3.60 | 777,051 |
| 28th May 2025 (Wed) | 3.45 | 3.50 | 3.40 | 3.40 | 600,668 |
| 27th May 2025 (Tue) | 3.50 | 3.58 | 3.50 | 3.50 | 1,019,621 |
| 26th May 2025 (Mon) | 3.445 | 3.445 | 3.445 | 3.445 | 0 |
| 23rd May 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 1,041,294 |
| 22nd May 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,399,175 |
| 21st May 2025 (Wed) | 3.95 | 3.60 | 3.60 | 3.60 | 3,828,353 |
| 20th May 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 211,092 |
| 19th May 2025 (Mon) | 3.85 | 3.85 | 3.62 | 3.85 | 1,780,733 |
| 16th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 633,288 |
| 15th May 2025 (Thu) | 3.95 | 3.95 | 3.85 | 3.85 | 618,262 |