| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 647,152 |
| 6th Nov 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 671,170 |
| 5th Nov 2025 (Wed) | 3.00 | 2.95 | 2.80 | 2.85 | 1,815,018 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 960,108 |
| 3rd Nov 2025 (Mon) | 2.85 | 3.00 | 2.85 | 3.00 | 1,852,514 |
| 31st Oct 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 542,502 |
| 30th Oct 2025 (Thu) | 2.95 | 2.95 | 2.85 | 2.85 | 2,305,918 |
| 29th Oct 2025 (Wed) | 2.90 | 2.95 | 2.90 | 2.95 | 841,886 |
| 28th Oct 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 150,555 |
| 27th Oct 2025 (Mon) | 2.90 | 2.95 | 2.85 | 2.90 | 2,213,790 |
| 24th Oct 2025 (Fri) | 2.90 | 2.90 | 2.80 | 2.90 | 2,156,998 |
| 23rd Oct 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.90 | 481,722 |
| 22nd Oct 2025 (Wed) | 3.30 | 2.90 | 2.90 | 2.90 | 3,541,096 |
| 21st Oct 2025 (Tue) | 3.45 | 3.45 | 3.30 | 3.30 | 736,176 |
| 20th Oct 2025 (Mon) | 3.15 | 3.45 | 3.15 | 3.45 | 3,507,400 |
| 17th Oct 2025 (Fri) | 3.20 | 3.25 | 3.15 | 3.15 | 3,372,280 |
| 16th Oct 2025 (Thu) | 3.65 | 3.30 | 3.30 | 3.30 | 4,983,328 |
| 15th Oct 2025 (Wed) | 3.50 | 3.75 | 3.40 | 3.65 | 3,386,464 |
| 14th Oct 2025 (Tue) | 3.85 | 3.90 | 3.40 | 3.40 | 8,874,000 |
| 13th Oct 2025 (Mon) | 3.15 | 3.70 | 3.30 | 3.65 | 4,624,984 |
| 10th Oct 2025 (Fri) | 2.85 | 3.30 | 2.85 | 3.15 | 7,300,070 |
| 9th Oct 2025 (Thu) | 2.65 | 2.70 | 2.70 | 2.70 | 4,970,283 |
| 8th Oct 2025 (Wed) | 2.70 | 2.75 | 2.60 | 2.65 | 3,382,273 |
| 7th Oct 2025 (Tue) | 2.85 | 2.85 | 2.70 | 2.70 | 1,851,360 |
| 6th Oct 2025 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 2,118,165 |
| 3rd Oct 2025 (Fri) | 2.95 | 3.25 | 2.85 | 2.85 | 4,060,965 |
| 2nd Oct 2025 (Thu) | 2.95 | 2.95 | 2.90 | 2.95 | 2,012,057 |
| 1st Oct 2025 (Wed) | 3.05 | 3.05 | 2.95 | 2.95 | 1,409,807 |
| 30th Sep 2025 (Tue) | 2.95 | 3.05 | 2.95 | 3.05 | 1,628,795 |
| 29th Sep 2025 (Mon) | 3.05 | 3.05 | 2.95 | 2.95 | 1,655,892 |
| 26th Sep 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.05 | 1,413,011 |
| 25th Sep 2025 (Thu) | 3.15 | 3.15 | 3.05 | 3.05 | 3,279,665 |
| 24th Sep 2025 (Wed) | 2.75 | 3.15 | 2.75 | 3.15 | 3,671,249 |
| 23rd Sep 2025 (Tue) | 2.90 | 2.90 | 2.75 | 2.75 | 1,297,678 |
| 22nd Sep 2025 (Mon) | 2.60 | 3.10 | 2.70 | 2.90 | 4,109,026 |
| 19th Sep 2025 (Fri) | 2.50 | 2.60 | 2.50 | 2.60 | 2,396,046 |
| 18th Sep 2025 (Thu) | 2.55 | 2.55 | 2.50 | 2.50 | 853,589 |
| 17th Sep 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 339,120 |
| 16th Sep 2025 (Tue) | 2.60 | 2.60 | 2.55 | 2.55 | 1,145,576 |
| 15th Sep 2025 (Mon) | 2.20 | 2.75 | 2.20 | 2.60 | 8,890,749 |
| 12th Sep 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 1,901,268 |
| 11th Sep 2025 (Thu) | 2.10 | 2.20 | 2.00 | 2.20 | 3,122,232 |
| 10th Sep 2025 (Wed) | 2.20 | 2.40 | 2.10 | 2.10 | 9,865,343 |
| 9th Sep 2025 (Tue) | 2.05 | 2.20 | 2.05 | 2.15 | 1,630,402 |
| 8th Sep 2025 (Mon) | 2.00 | 2.10 | 2.00 | 2.05 | 4,001,196 |