| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,688 | 185.80p | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 544 | 185.8286p | Ordinary |
16:16:18 - 06-Feb-26 |
| Buy* | 37 | 186.00p | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Buy* | 1 | 185.753p | Suspected BUY Trade |
16:13:11 - 06-Feb-26 |
| Buy* | 128 | 186.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 4,873 | 185.80p | Automatic Execution |
16:08:09 - 06-Feb-26 |
| Buy* | 7,812 | 185.80p | Automatic Execution |
16:08:09 - 06-Feb-26 |
| Buy* | 12,315 | 185.80p | Automatic Execution |
16:08:09 - 06-Feb-26 |
| Buy* | 4,025 | 185.60p | Automatic Execution |
16:08:09 - 06-Feb-26 |
| Buy* | 2,075 | 185.60p | Automatic Execution |
16:08:09 - 06-Feb-26 |
| Buy* | 2 | 185.60p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 1 | 185.60p | Automatic Execution |
16:06:53 - 06-Feb-26 |
| Buy* | 3 | 185.60p | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Buy* | 2 | 185.60p | Automatic Execution |
16:01:30 - 06-Feb-26 |
| Buy* | 1 | 185.60p | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Buy* | 3 | 185.60p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 2 | 185.60p | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | 185.60p | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | 185.52p | Ordinary |
15:41:29 - 06-Feb-26 |
| Sell* | 3,401 | 185.2104p | Ordinary |
15:32:44 - 06-Feb-26 |
| Buy* | 3 | 185.60p | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Buy* | 6,712 | 185.2104p | Ordinary |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | 185.60p | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 4,910 | 185.4289p | Ordinary |
15:25:52 - 06-Feb-26 |
| Buy* | 2 | 185.60p | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 3 | 185.60p | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | 185.60p | SI Trade |
15:19:22 - 06-Feb-26 |
| Sell* | 1,592 | 184.80p | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 266 | 185.1129p | Ordinary |
15:13:55 - 06-Feb-26 |
| Buy* | 1 | 185.462p | Suspected BUY Trade |
15:04:32 - 06-Feb-26 |
| Buy* | 1 | 185.60p | SI Trade |
14:59:14 - 06-Feb-26 |
| Buy* | 3 | 185.60p | SI Trade |
14:58:52 - 06-Feb-26 |
| Buy* | 2 | 185.60p | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 3 | 185.60p | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | 185.60p | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 269 | 185.6223p | Ordinary |
14:47:45 - 06-Feb-26 |
| Buy* | 3,000 | 185.40p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 4,025 | 185.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1,641 | 185.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 10,496 | 185.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 3 | 185.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | 185.00p | Automatic Execution |
14:45:49 - 06-Feb-26 |
| Buy* | 4 | 185.02p | Suspected BUY Trade |
14:45:40 - 06-Feb-26 |
| Buy* | 3,000 | 185.00p | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Buy* | 11,238 | 185.00p | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 433 | 185.007p | Suspected BUY Trade |
14:33:32 - 06-Feb-26 |
| Buy* | 262 | 185.00p | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 3,000 | 185.00p | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 7,500 | 185.00p | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 4,025 | 184.80p | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 2,184 | 184.628p | Suspected BUY Trade |
14:33:22 - 06-Feb-26 |
| Buy* | 675 | 184.5664p | Ordinary |
14:24:23 - 06-Feb-26 |
| Buy* | 10,775 | 184.6014p | Ordinary |
14:11:53 - 06-Feb-26 |
| Buy* | 2,140 | 184.543p | SI Trade |
13:54:49 - 06-Feb-26 |
| Unknown* | 0 | 184.80p | SI Trade |
13:21:57 - 06-Feb-26 |
| Buy* | 250 | 184.602p | Ordinary |
13:18:22 - 06-Feb-26 |
| Buy* | 16,500 | 184.5667p | Ordinary |
13:13:42 - 06-Feb-26 |
| Unknown* | 0 | 184.20p | SI Trade |
13:10:35 - 06-Feb-26 |
| Sell* | 3 | 184.40p | SI Trade |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | 184.40p | SI Trade |
12:51:44 - 06-Feb-26 |
| Buy* | 1,851 | 184.40p | Automatic Execution |
12:44:53 - 06-Feb-26 |
| Buy* | 4,025 | 184.20p | Automatic Execution |
12:44:53 - 06-Feb-26 |
| Buy* | 3,000 | 184.20p | Automatic Execution |
12:44:53 - 06-Feb-26 |
| Buy* | 9,109 | 184.20p | Automatic Execution |
12:44:53 - 06-Feb-26 |
| Buy* | 1,616 | 184.0718p | Ordinary |
12:44:36 - 06-Feb-26 |
| Buy* | 3,149 | 184.20p | Automatic Execution |
12:44:25 - 06-Feb-26 |
| Buy* | 7,062 | 184.20p | Automatic Execution |
12:44:23 - 06-Feb-26 |
| Buy* | 5,680 | 184.20p | Automatic Execution |
12:44:23 - 06-Feb-26 |
| Buy* | 1,623 | 183.3667p | Ordinary |
12:41:56 - 06-Feb-26 |
| Buy* | 3,268 | 183.558p | Ordinary |
12:31:35 - 06-Feb-26 |
| Sell* | 50,000 | 181.80p | Ordinary |
11:41:14 - 06-Feb-26 |
| Buy* | 60,000 | 183.73084p | Ordinary |
11:37:26 - 06-Feb-26 |
| Buy* | 1,575 | 182.942p | Ordinary |
11:02:02 - 06-Feb-26 |
| Buy* | 1 | 183.58p | Ordinary |
10:48:19 - 06-Feb-26 |
| Buy* | 4 | 183.80p | SI Trade |
10:37:04 - 06-Feb-26 |
| Buy* | 12 | 183.80p | SI Trade |
10:37:04 - 06-Feb-26 |
| Buy* | 2,172 | 183.032p | Ordinary |
10:21:38 - 06-Feb-26 |
| Buy* | 550 | 182.8448p | Ordinary |
10:17:57 - 06-Feb-26 |
| Buy* | 5,470 | 182.84p | Ordinary |
09:59:29 - 06-Feb-26 |
| Buy* | 5,000 | 183.40p | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5,015 | 182.771p | Suspected BUY Trade |
09:48:54 - 06-Feb-26 |
| Buy* | 4,777 | 182.6745p | Ordinary |
09:44:05 - 06-Feb-26 |
| Buy* | 1,022 | 182.672p | Ordinary |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | 183.58p | Ordinary |
09:31:03 - 06-Feb-26 |
| Buy* | 730 | 183.40p | Automatic Execution |
09:19:26 - 06-Feb-26 |
| Buy* | 401 | 183.40p | Automatic Execution |
09:19:26 - 06-Feb-26 |
| Buy* | 1,822 | 183.40p | Automatic Execution |
09:19:26 - 06-Feb-26 |
| Buy* | 4,025 | 183.20p | Automatic Execution |
09:19:26 - 06-Feb-26 |
| Buy* | 505 | 183.20p | Automatic Execution |
09:19:26 - 06-Feb-26 |
| Buy* | 3,062 | 183.20p | Automatic Execution |
09:19:26 - 06-Feb-26 |
| Buy* | 2,779 | 183.00p | Automatic Execution |
09:19:06 - 06-Feb-26 |
| Buy* | 9 | 183.60p | SI Trade |
09:17:05 - 06-Feb-26 |
| Buy* | 2 | 183.60p | SI Trade |
09:17:05 - 06-Feb-26 |
| Buy* | 3 | 183.60p | SI Trade |
09:16:06 - 06-Feb-26 |
| Buy* | 42 | 183.60p | SI Trade |
09:16:06 - 06-Feb-26 |
| Buy* | 2 | 183.80p | SI Trade |
09:15:49 - 06-Feb-26 |
| Buy* | 42 | 183.80p | SI Trade |
09:15:49 - 06-Feb-26 |
| Unknown* | 0 | 183.60p | SI Trade |
09:15:49 - 06-Feb-26 |
| Sell* | 45 | 183.20p | Automatic Execution |
09:15:49 - 06-Feb-26 |
| Buy* | 54,134 | 183.674p | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 5,446 | 183.608p | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 34,115 | 183.674p | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 2 | 183.23p | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 4 | 183.673p | Suspected BUY Trade |
08:56:04 - 06-Feb-26 |
| Sell* | 2,598 | 183.336p | Negotiated Trade |
08:30:52 - 06-Feb-26 |
| Sell* | 8,382 | 183.518p | Negotiated Trade |
08:18:45 - 06-Feb-26 |
| Sell* | 11 | 183.512p | Negotiated Trade |
08:13:45 - 06-Feb-26 |
| Sell* | 74 | 183.481p | Negotiated Trade |
08:05:25 - 06-Feb-26 |
| Buy* | 20,000 | 183.90p | Ordinary |
16:40:41 - 05-Feb-26 |
| Buy* | 10,000 | 183.40p | Ordinary |
16:40:37 - 05-Feb-26 |
| Unknown* | 0 | 184.00p | SI Trade |
16:28:33 - 05-Feb-26 |
| Buy* | 275 | 183.808p | Ordinary |
16:23:04 - 05-Feb-26 |
| Buy* | 4,000 | 183.706p | Ordinary |
16:15:27 - 05-Feb-26 |
| Buy* | 4,500 | 183.80p | Automatic Execution |
16:07:30 - 05-Feb-26 |
| Buy* | 640 | 183.808p | Ordinary |
15:59:34 - 05-Feb-26 |
| Buy* | 900 | 183.80p | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Buy* | 8,692 | 184.00p | Ordinary |
15:57:07 - 05-Feb-26 |
| Buy* | 987 | 183.80p | Automatic Execution |
15:56:50 - 05-Feb-26 |
| Buy* | 2,454 | 183.80p | Automatic Execution |
15:56:50 - 05-Feb-26 |
| Buy* | 1,572 | 183.80p | Automatic Execution |
15:56:50 - 05-Feb-26 |
| Buy* | 2,595 | 183.80p | Automatic Execution |
15:56:50 - 05-Feb-26 |
| Sell* | 1 | 183.23p | Ordinary |
15:55:22 - 05-Feb-26 |
| Sell* | 2,570 | 183.40p | Automatic Execution |
15:53:13 - 05-Feb-26 |
| Buy* | 2,454 | 183.40p | Automatic Execution |
15:53:13 - 05-Feb-26 |
| Buy* | 2,625 | 183.40p | Automatic Execution |
15:53:13 - 05-Feb-26 |
| Buy* | 1,572 | 183.40p | Automatic Execution |
15:53:13 - 05-Feb-26 |
| Buy* | 6 | 183.40p | SI Trade |
15:40:35 - 05-Feb-26 |
| Buy* | 8 | 183.5973p | Ordinary |
15:12:33 - 05-Feb-26 |
| Buy* | 4,026 | 183.60p | Automatic Execution |
14:45:58 - 05-Feb-26 |
| Buy* | 193 | 183.60p | Automatic Execution |
14:45:58 - 05-Feb-26 |
| Buy* | 1 | 183.307p | Suspected BUY Trade |
14:34:49 - 05-Feb-26 |
| Buy* | 2,000 | 183.48p | Ordinary |
14:09:11 - 05-Feb-26 |
| Unknown* | 17,907 | 183.20p | OTC Trade |
13:58:50 - 05-Feb-26 |
| Buy* | 4 | 183.80p | SI Trade |
13:57:34 - 05-Feb-26 |
| Sell* | 1 | 182.80p | SI Trade |
13:57:34 - 05-Feb-26 |
| Buy* | 1,358 | 183.48p | Ordinary |
13:52:25 - 05-Feb-26 |
| Buy* | 13,980 | 183.3208p | Ordinary |
13:40:06 - 05-Feb-26 |
| Buy* | 2,972 | 183.3632p | Ordinary |
13:14:27 - 05-Feb-26 |
| Sell* | 1 | 183.00p | Ordinary |
13:07:07 - 05-Feb-26 |
| Sell* | 66 | 183.12p | Ordinary |
12:59:04 - 05-Feb-26 |
| Sell* | 3,515 | 183.00p | Automatic Execution |
12:53:39 - 05-Feb-26 |
| Sell* | 809 | 183.247p | Negotiated Trade |
12:34:59 - 05-Feb-26 |
| Buy* | 19,380 | 183.412p | Ordinary |
12:18:24 - 05-Feb-26 |
| Buy* | 10,000 | 183.6148p | Ordinary |
12:14:32 - 05-Feb-26 |
| Buy* | 4 | 183.88p | Ordinary |
12:04:58 - 05-Feb-26 |
| Buy* | 1,083 | 183.616p | Ordinary |
12:02:26 - 05-Feb-26 |
| Buy* | 4,760 | 183.00p | Automatic Execution |
11:53:55 - 05-Feb-26 |
| Unknown* | 6,843 | 182.60p | Ordinary |
11:40:45 - 05-Feb-26 |
| Sell* | 68,887 | 181.34p | Ordinary |
11:40:43 - 05-Feb-26 |
| Buy* | 2,769 | 183.1026p | Ordinary |
11:25:58 - 05-Feb-26 |
| Buy* | 3,000 | 183.1012p | Ordinary |
10:49:15 - 05-Feb-26 |
| Buy* | 244 | 183.104p | Ordinary |
09:50:26 - 05-Feb-26 |
| Buy* | 16 | 183.72p | Ordinary |
09:31:05 - 05-Feb-26 |
| Buy* | 5 | 183.532p | Suspected BUY Trade |
08:44:13 - 05-Feb-26 |
| Buy* | 27 | 184.00p | SI Trade |
08:05:12 - 05-Feb-26 |
| Buy* | 8 | 184.00p | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | 184.00p | SI Trade |
08:05:12 - 05-Feb-26 |
| Buy* | 45 | 184.00p | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | 181.80p | SI Trade |
08:05:10 - 05-Feb-26 |
| Buy* | 41,199 | 183.20p | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 1,082 | 182.7437p | Ordinary |
16:23:05 - 04-Feb-26 |
| Buy* | 750 | 182.7434p | Ordinary |
16:22:32 - 04-Feb-26 |
| Sell* | 1 | 182.40p | Automatic Execution |
16:22:06 - 04-Feb-26 |
| Buy* | 737 | 183.00p | Automatic Execution |
16:22:05 - 04-Feb-26 |
| Buy* | 135 | 182.80p | Automatic Execution |
16:22:05 - 04-Feb-26 |
| Buy* | 201 | 183.00p | Automatic Execution |
16:09:45 - 04-Feb-26 |
| Unknown* | 37,500 | 183.00p | OTC Trade |
16:09:45 - 04-Feb-26 |
| Buy* | 62 | 183.00p | Automatic Execution |
16:09:45 - 04-Feb-26 |
| Buy* | 62 | 183.00p | Automatic Execution |
16:09:45 - 04-Feb-26 |
| Sell* | 12,500 | 182.80p | Automatic Execution |
16:09:44 - 04-Feb-26 |
| Buy* | 40 | 183.00p | Automatic Execution |
16:09:42 - 04-Feb-26 |
| Buy* | 750 | 182.944p | Suspected BUY Trade |
16:09:21 - 04-Feb-26 |
| Buy* | 287 | 182.90p | SI Trade |
16:09:01 - 04-Feb-26 |
| Buy* | 6,250 | 182.9146p | Ordinary |
16:07:06 - 04-Feb-26 |
| Buy* | 3,258 | 183.0646p | Ordinary |
15:52:13 - 04-Feb-26 |
| Buy* | 40,000 | 182.906p | Ordinary |
15:51:14 - 04-Feb-26 |
| Buy* | 5,678 | 182.914p | Suspected BUY Trade |
15:46:18 - 04-Feb-26 |
| Buy* | 40 | 183.20p | Automatic Execution |
15:40:36 - 04-Feb-26 |
| Buy* | 3,000 | 182.989p | SI Trade |
15:37:14 - 04-Feb-26 |
| Sell* | 2,896 | 183.20p | Automatic Execution |
15:33:52 - 04-Feb-26 |
| Sell* | 48 | 183.20p | Automatic Execution |
15:33:52 - 04-Feb-26 |
| Buy* | 6,400 | 183.5287p | Ordinary |
15:30:57 - 04-Feb-26 |
| Buy* | 750 | 183.5299p | Ordinary |
15:24:22 - 04-Feb-26 |
| Buy* | 3,039 | 183.80p | Automatic Execution |
15:22:34 - 04-Feb-26 |
| Buy* | 2,837 | 183.00p | Automatic Execution |
15:22:32 - 04-Feb-26 |
| Buy* | 4,660 | 183.00p | Automatic Execution |
15:22:32 - 04-Feb-26 |
| Buy* | 40 | 183.00p | Automatic Execution |
15:20:39 - 04-Feb-26 |
| Buy* | 2,993 | 182.6796p | Ordinary |
15:19:33 - 04-Feb-26 |
| Buy* | 7 | 182.7968p | Ordinary |
15:12:32 - 04-Feb-26 |
| Buy* | 750 | 182.9592p | Ordinary |
14:41:59 - 04-Feb-26 |
| Buy* | 1,084 | 182.8782p | Ordinary |
14:37:33 - 04-Feb-26 |
| Buy* | 25,909 | 182.7018p | Ordinary |
14:36:24 - 04-Feb-26 |
| Buy* | 5,468 | 182.88p | Ordinary |
14:34:37 - 04-Feb-26 |
| Buy* | 23,916 | 182.60p | Automatic Execution |
14:33:08 - 04-Feb-26 |
| Buy* | 1,084 | 182.60p | Automatic Execution |
14:33:08 - 04-Feb-26 |
| Buy* | 15 | 182.24p | Ordinary |
14:14:36 - 04-Feb-26 |
| Buy* | 223 | 182.313p | Suspected BUY Trade |
13:50:22 - 04-Feb-26 |
| Sell* | 10 | 181.992p | Ordinary |
13:49:28 - 04-Feb-26 |
| Buy* | 272 | 182.266p | Suspected BUY Trade |
13:24:47 - 04-Feb-26 |
| Buy* | 3,989 | 182.396p | Suspected BUY Trade |
13:15:06 - 04-Feb-26 |