Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,000 184.74p Negotiated Trade
 16:38:15 - 16-Jan-26
Buy* 2,376 184.80p Automatic Execution
 16:35:07 - 16-Jan-26
Unknown* 141,567 184.80p Uncrossing Trade
 16:35:07 - 16-Jan-26
Buy* 900 184.80p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 4,140 184.80p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 1,156 184.80p Automatic Execution
 16:29:13 - 16-Jan-26
Buy* 664 184.40p Automatic Execution
 16:07:27 - 16-Jan-26
Buy* 4,300 184.40p Automatic Execution
 16:07:27 - 16-Jan-26
Sell* 140 184.20p Automatic Execution
 16:07:26 - 16-Jan-26
Sell* 8,576 184.20p Automatic Execution
 16:07:26 - 16-Jan-26
Sell* 140 184.20p Automatic Execution
 16:07:26 - 16-Jan-26
Sell* 674 184.20p Automatic Execution
 16:07:25 - 16-Jan-26
Buy* 4,133 184.20p Automatic Execution
 16:07:25 - 16-Jan-26
Buy* 7 184.20p Automatic Execution
 16:02:18 - 16-Jan-26
Buy* 3,012 183.721p Ordinary
 15:56:48 - 16-Jan-26
Sell* 1 183.48p Ordinary
 15:55:20 - 16-Jan-26
Sell* 10 183.20p SI Trade
 15:33:46 - 16-Jan-26
Buy* 11,085 183.824p Ordinary
 15:28:55 - 16-Jan-26
Buy* 420 184.40p Automatic Execution
 15:28:05 - 16-Jan-26
Buy* 1,075 183.894p Suspected BUY Trade
 15:17:02 - 16-Jan-26
Buy* 2 183.9835p Ordinary
 15:13:10 - 16-Jan-26
Buy* 1,077 183.767p Suspected BUY Trade
 15:12:26 - 16-Jan-26
Buy* 5 184.146p Suspected BUY Trade
 15:00:18 - 16-Jan-26
Buy* 75 184.052p Ordinary
 14:50:50 - 16-Jan-26
Buy* 27 184.151p Suspected BUY Trade
 14:48:14 - 16-Jan-26
Buy* 1 184.40p SI Trade
 14:43:30 - 16-Jan-26
Buy* 4,118 183.728p Ordinary
 14:41:01 - 16-Jan-26
Buy* 263 183.7147p Ordinary
 14:15:08 - 16-Jan-26
Buy* 1,088 183.911p Ordinary
 13:55:24 - 16-Jan-26
Buy* 4,785 183.91p Ordinary
 13:52:15 - 16-Jan-26
Buy* 96,050 184.00p Suspected BUY Trade
 13:16:43 - 16-Jan-26
Sell* 160,523 183.677p Negotiated Trade
 13:16:41 - 16-Jan-26
Sell* 7,400 183.80p Automatic Execution
 13:16:35 - 16-Jan-26
Buy* 30 184.016p Ordinary
 12:19:51 - 16-Jan-26
Buy* 1 184.80p SI Trade
 12:18:45 - 16-Jan-26
Unknown* 0 184.80p SI Trade
 12:18:45 - 16-Jan-26
Buy* 554 184.336p Ordinary
 12:08:55 - 16-Jan-26
Buy* 2,818 184.0168p Ordinary
 11:53:57 - 16-Jan-26
Buy* 1,156 184.0176p Ordinary
 11:47:57 - 16-Jan-26
Buy* 52,900 184.114p Ordinary
 11:28:20 - 16-Jan-26
Buy* 10 184.80p SI Trade
 11:26:05 - 16-Jan-26
Buy* 244 184.80p SI Trade
 11:26:05 - 16-Jan-26
Buy* 710 184.016p Ordinary
 11:08:16 - 16-Jan-26
Buy* 4,130 184.0088p Ordinary
 10:44:42 - 16-Jan-26
Unknown* 1,847 184.00p Ordinary
 10:44:42 - 16-Jan-26
Buy* 1,402 184.0096p Ordinary
 10:44:30 - 16-Jan-26
Unknown* 263 184.00p Ordinary
 10:40:36 - 16-Jan-26
Buy* 3,137 184.008p Suspected BUY Trade
 10:34:24 - 16-Jan-26
Buy* 154 185.00p Automatic Execution
 09:35:17 - 16-Jan-26
Buy* 13 184.861p Suspected BUY Trade
 09:30:07 - 16-Jan-26
Sell* 3,830 184.0838p Ordinary
 09:07:54 - 16-Jan-26
Sell* 1,027 184.082p Negotiated Trade
 09:01:38 - 16-Jan-26
Buy* 6,724 185.00p Automatic Execution
 08:49:50 - 16-Jan-26
Sell* 9,640 184.04p Negotiated Trade
 08:48:46 - 16-Jan-26
Buy* 4 184.864p Suspected BUY Trade
 08:35:10 - 16-Jan-26
Buy* 1,000 184.2728p Ordinary
 08:18:39 - 16-Jan-26
Buy* 633 184.40p Automatic Execution
 08:18:02 - 16-Jan-26
Buy* 957 184.40p Automatic Execution
 08:18:02 - 16-Jan-26
Buy* 89 184.40p Automatic Execution
 08:18:02 - 16-Jan-26
Buy* 617 184.40p Automatic Execution
 08:18:02 - 16-Jan-26
Unknown* 0 183.40p SI Trade
 08:17:16 - 16-Jan-26
Sell* 1,075 183.946p Negotiated Trade
 08:13:59 - 16-Jan-26
Buy* 2,433 184.60p Automatic Execution
 08:09:01 - 16-Jan-26
Sell* 306 183.7173p Ordinary
 08:06:47 - 16-Jan-26
Buy* 1,938 184.80p SI Trade
 08:06:01 - 16-Jan-26
Sell* 224 183.20p SI Trade
 08:03:40 - 16-Jan-26
Buy* 3 184.80p SI Trade
 08:03:40 - 16-Jan-26
Buy* 12 184.80p SI Trade
 08:03:40 - 16-Jan-26
Sell* 2,112 183.20p Uncrossing Trade
 08:00:23 - 16-Jan-26
Sell* 1,355 184.40p Automatic Execution
 16:26:07 - 15-Jan-26
Sell* 8,847 184.384p Ordinary
 16:06:45 - 15-Jan-26
Sell* 779 184.60p Automatic Execution
 16:06:44 - 15-Jan-26
Sell* 7,400 184.60p Automatic Execution
 16:06:44 - 15-Jan-26
Sell* 600 184.60p Automatic Execution
 16:06:44 - 15-Jan-26
Sell* 951 184.60p Automatic Execution
 16:06:44 - 15-Jan-26
Sell* 1,716 184.60p Automatic Execution
 16:06:44 - 15-Jan-26
Sell* 1,600 184.60p Automatic Execution
 16:06:44 - 15-Jan-26
Sell* 400 184.60p Automatic Execution
 16:06:44 - 15-Jan-26
Buy* 1,554 184.60p Automatic Execution
 16:06:44 - 15-Jan-26
Buy* 1,286 184.20p Automatic Execution
 16:06:30 - 15-Jan-26
Buy* 1,306 184.00p Automatic Execution
 16:06:30 - 15-Jan-26
Buy* 10,000 184.00p Automatic Execution
 16:06:30 - 15-Jan-26
Buy* 7,500 184.00p Automatic Execution
 16:06:30 - 15-Jan-26
Buy* 3,418 183.80p Automatic Execution
 16:06:30 - 15-Jan-26
Buy* 72 183.80p Automatic Execution
 16:03:07 - 15-Jan-26
Buy* 1,591 183.60p Automatic Execution
 16:03:01 - 15-Jan-26
Buy* 5,209 183.60p Automatic Execution
 16:03:01 - 15-Jan-26
Buy* 19,776 183.60p Automatic Execution
 16:03:01 - 15-Jan-26
Buy* 15 183.60p Automatic Execution
 16:03:01 - 15-Jan-26
Sell* 1 183.00p SI Trade
 15:45:37 - 15-Jan-26
Buy* 4,570 183.20p Automatic Execution
 15:45:37 - 15-Jan-26
Buy* 9 183.56p Ordinary
 15:44:15 - 15-Jan-26
Buy* 1,354 183.4067p Ordinary
 15:36:26 - 15-Jan-26
Buy* 2,726 183.368p Ordinary
 15:19:13 - 15-Jan-26
Buy* 1,317 183.20p Automatic Execution
 15:17:41 - 15-Jan-26
Buy* 617 183.20p Automatic Execution
 15:17:41 - 15-Jan-26
Buy* 5,427 183.12p Ordinary
 15:16:45 - 15-Jan-26
Buy* 874 182.886p SI Trade
 15:15:48 - 15-Jan-26
Buy* 2,720 182.725p SI Trade
 15:11:22 - 15-Jan-26
Buy* 10,879 182.8657p Ordinary
 15:09:49 - 15-Jan-26
Buy* 10,871 183.00p Ordinary
 15:07:43 - 15-Jan-26
Buy* 2,587 182.60p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 3,000 183.00p Automatic Execution
 14:44:02 - 15-Jan-26
Buy* 10,119 183.00p Automatic Execution
 14:44:02 - 15-Jan-26
Buy* 14,881 183.00p Automatic Execution
 14:44:02 - 15-Jan-26
Unknown* 0 181.80p SI Trade
 14:36:09 - 15-Jan-26
Sell* 8,017 182.40p SI Trade
 14:23:46 - 15-Jan-26
Buy* 1,106 182.40p Automatic Execution
 14:23:46 - 15-Jan-26
Sell* 769 182.40p Automatic Execution
 14:23:46 - 15-Jan-26
Buy* 1,462 182.80p Automatic Execution
 14:21:00 - 15-Jan-26
Buy* 6 182.80p Automatic Execution
 14:21:00 - 15-Jan-26
Buy* 205 182.40p Automatic Execution
 14:08:17 - 15-Jan-26
Buy* 1,336 182.40p Automatic Execution
 14:08:17 - 15-Jan-26
Buy* 261 182.20p Automatic Execution
 14:08:17 - 15-Jan-26
Buy* 233 182.20p Automatic Execution
 14:08:17 - 15-Jan-26
Buy* 237 182.00p Automatic Execution
 14:08:17 - 15-Jan-26
Buy* 1,410 181.80p Automatic Execution
 14:08:17 - 15-Jan-26
Buy* 659 181.80p Automatic Execution
 14:08:17 - 15-Jan-26
Sell* 9,892 180.40p Automatic Execution
 14:08:17 - 15-Jan-26
Sell* 3,000 180.40p Automatic Execution
 14:08:17 - 15-Jan-26
Sell* 3,000 180.80p Automatic Execution
 14:08:17 - 15-Jan-26
Sell* 1,488 181.60p Automatic Execution
 14:08:17 - 15-Jan-26
Sell* 2,922 181.80p Automatic Execution
 14:08:17 - 15-Jan-26
Sell* 1,497 181.80p Automatic Execution
 14:08:17 - 15-Jan-26
Unknown* 1,521 181.80p OTC Trade
 13:59:00 - 15-Jan-26
Sell* 1,521 181.80p SI Trade
 13:59:00 - 15-Jan-26
Buy* 27,231 182.67652p Ordinary
 13:58:44 - 15-Jan-26
Sell* 5,487 182.1688p Ordinary
 13:46:31 - 15-Jan-26
Sell* 715 181.80p SI Trade
 13:44:13 - 15-Jan-26
Sell* 677 182.30p SI Trade
 13:40:17 - 15-Jan-26
Buy* 1,356 182.60p Automatic Execution
 13:32:17 - 15-Jan-26
Buy* 245 182.60p Automatic Execution
 13:32:17 - 15-Jan-26
Sell* 658 182.00p Automatic Execution
 13:28:09 - 15-Jan-26
Unknown* 693 181.80p OTC Trade
 13:24:06 - 15-Jan-26
Sell* 693 181.80p SI Trade
 13:24:06 - 15-Jan-26
Buy* 1,636 182.155p SI Trade
 13:23:54 - 15-Jan-26
Unknown* 692 181.80p OTC Trade
 13:20:42 - 15-Jan-26
Sell* 692 181.80p SI Trade
 13:20:42 - 15-Jan-26
Sell* 738 181.80p SI Trade
 13:16:42 - 15-Jan-26
Buy* 692 182.00p Automatic Execution
 13:12:45 - 15-Jan-26
Sell* 485 181.80p Automatic Execution
 13:09:11 - 15-Jan-26
Sell* 207 182.00p Automatic Execution
 13:09:11 - 15-Jan-26
Unknown* 693 181.80p OTC Trade
 13:05:25 - 15-Jan-26
Sell* 693 181.80p SI Trade
 13:05:25 - 15-Jan-26
Sell* 694 181.80p SI Trade
 13:01:37 - 15-Jan-26
Buy* 1,169 182.2701p Ordinary
 12:56:54 - 15-Jan-26
Unknown* 694 181.80p OTC Trade
 12:54:02 - 15-Jan-26
Sell* 694 181.80p SI Trade
 12:54:02 - 15-Jan-26
Buy* 1,521 182.40p Automatic Execution
 12:46:31 - 15-Jan-26
Buy* 1,356 182.20p Automatic Execution
 12:46:31 - 15-Jan-26
Buy* 692 182.00p Automatic Execution
 12:46:31 - 15-Jan-26
Buy* 207 182.00p Automatic Execution
 12:46:31 - 15-Jan-26
Sell* 500 181.80p Automatic Execution
 12:46:31 - 15-Jan-26
Sell* 693 182.00p SI Trade
 12:42:48 - 15-Jan-26
Sell* 2,500 181.968p Ordinary
 12:15:48 - 15-Jan-26
Sell* 50,367 182.00p Ordinary
 12:09:56 - 15-Jan-26
Buy* 73,159 182.126p Ordinary
 12:09:54 - 15-Jan-26
Unknown* 692 181.40p OTC Trade
 11:51:22 - 15-Jan-26
Sell* 692 181.40p SI Trade
 11:51:22 - 15-Jan-26
Unknown* 694 181.40p OTC Trade
 11:47:46 - 15-Jan-26
Sell* 694 181.40p SI Trade
 11:47:46 - 15-Jan-26
Unknown* 694 181.40p OTC Trade
 11:44:09 - 15-Jan-26
Sell* 694 181.40p SI Trade
 11:44:09 - 15-Jan-26
Buy* 136 182.15p Ordinary
 11:42:32 - 15-Jan-26
Unknown* 421 181.40p OTC Trade
 11:40:34 - 15-Jan-26
Sell* 421 181.40p SI Trade
 11:40:34 - 15-Jan-26
Sell* 116 181.80p Automatic Execution
 11:17:26 - 15-Jan-26
Sell* 692 181.80p Automatic Execution
 11:13:46 - 15-Jan-26
Buy* 692 182.00p Automatic Execution
 11:00:31 - 15-Jan-26
Buy* 205 182.00p Automatic Execution
 11:00:31 - 15-Jan-26
Buy* 297 182.00p Automatic Execution
 11:00:31 - 15-Jan-26
Buy* 692 181.80p Automatic Execution
 11:00:31 - 15-Jan-26
Buy* 1,091 181.9372p Ordinary
 10:52:15 - 15-Jan-26
Buy* 382 181.956p Ordinary
 10:43:43 - 15-Jan-26
Buy* 692 181.80p Automatic Execution
 10:36:32 - 15-Jan-26
Buy* 2,747 181.96p Ordinary
 10:35:52 - 15-Jan-26
Sell* 692 181.70p SI Trade
 10:34:38 - 15-Jan-26
Sell* 6 181.784p Ordinary
 10:31:50 - 15-Jan-26
Buy* 2,703 182.00p Automatic Execution
 10:05:13 - 15-Jan-26
Buy* 692 181.60p Automatic Execution
 10:02:55 - 15-Jan-26
Buy* 1,198 181.60p Automatic Execution
 10:02:55 - 15-Jan-26
Sell* 701 181.40p SI Trade
 09:58:58 - 15-Jan-26
Sell* 192 181.40p Automatic Execution
 09:55:13 - 15-Jan-26
Unknown* 694 181.40p OTC Trade
 09:51:29 - 15-Jan-26
Sell* 694 181.40p SI Trade
 09:51:29 - 15-Jan-26
Buy* 160 181.826p Ordinary
 09:48:04 - 15-Jan-26
Unknown* 684 181.40p OTC Trade
 09:47:46 - 15-Jan-26
Sell* 684 181.40p SI Trade
 09:47:46 - 15-Jan-26
Unknown* 686 181.70p SI Trade
 09:44:03 - 15-Jan-26
Buy* 13,673 181.8254p Ordinary
 09:41:08 - 15-Jan-26
Buy* 1,336 181.80p Automatic Execution
 09:23:37 - 15-Jan-26
Buy* 1,000 181.80p Automatic Execution
 09:23:37 - 15-Jan-26
Sell* 709 181.40p Automatic Execution
 09:23:37 - 15-Jan-26
Sell* 727 181.20p SI Trade
 09:13:17 - 15-Jan-26
Buy* 727 181.20p SI Trade
 09:01:21 - 15-Jan-26
Unknown* 0 180.60p SI Trade
 08:57:16 - 15-Jan-26
Buy* 726 181.20p SI Trade
 08:53:20 - 15-Jan-26
Buy* 3,726 181.452p Ordinary
 08:49:49 - 15-Jan-26
Unknown* 726 181.20p OTC Trade
 08:45:19 - 15-Jan-26
Buy* 726 181.20p SI Trade
 08:45:19 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65