| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 169.80 | 170.20 | 169.80 | 170.20 | 340,467 |
| 6th Oct 2025 (Mon) | 170.40 | 170.40 | 169.80 | 169.80 | 704,154 |
| 3rd Oct 2025 (Fri) | 169.60 | 170.80 | 169.60 | 170.40 | 452,768 |
| 2nd Oct 2025 (Thu) | 169.60 | 170.00 | 169.40 | 169.60 | 337,682 |
| 1st Oct 2025 (Wed) | 169.00 | 169.80 | 168.80 | 169.80 | 466,624 |
| 30th Sep 2025 (Tue) | 168.20 | 168.80 | 168.00 | 168.80 | 449,155 |
| 29th Sep 2025 (Mon) | 167.80 | 169.00 | 167.80 | 169.00 | 432,224 |
| 26th Sep 2025 (Fri) | 167.60 | 168.00 | 167.00 | 167.00 | 406,560 |
| 25th Sep 2025 (Thu) | 168.60 | 168.60 | 166.80 | 166.80 | 166,961 |
| 24th Sep 2025 (Wed) | 168.20 | 168.20 | 167.40 | 167.40 | 287,550 |
| 23rd Sep 2025 (Tue) | 168.40 | 168.60 | 168.20 | 168.60 | 512,071 |
| 22nd Sep 2025 (Mon) | 168.20 | 168.20 | 167.60 | 167.60 | 394,662 |
| 19th Sep 2025 (Fri) | 169.00 | 169.20 | 167.60 | 167.60 | 912,703 |
| 18th Sep 2025 (Thu) | 167.60 | 168.80 | 167.40 | 168.80 | 587,936 |
| 17th Sep 2025 (Wed) | 167.20 | 167.60 | 167.00 | 167.60 | 507,062 |
| 16th Sep 2025 (Tue) | 168.00 | 168.40 | 167.00 | 167.00 | 374,155 |
| 15th Sep 2025 (Mon) | 168.60 | 168.80 | 168.40 | 168.60 | 572,987 |
| 12th Sep 2025 (Fri) | 168.80 | 169.60 | 168.40 | 168.40 | 588,451 |
| 11th Sep 2025 (Thu) | 168.40 | 168.80 | 168.20 | 168.60 | 300,266 |
| 10th Sep 2025 (Wed) | 168.20 | 168.80 | 168.00 | 168.00 | 313,197 |
| 9th Sep 2025 (Tue) | 168.80 | 168.80 | 168.00 | 168.00 | 344,886 |
| 8th Sep 2025 (Mon) | 169.20 | 169.60 | 168.80 | 169.20 | 597,351 |
| 5th Sep 2025 (Fri) | 168.20 | 169.20 | 167.60 | 167.60 | 540,082 |
| 4th Sep 2025 (Thu) | 167.60 | 168.00 | 167.60 | 167.60 | 351,340 |
| 3rd Sep 2025 (Wed) | 167.60 | 168.00 | 167.20 | 167.20 | 435,596 |
| 2nd Sep 2025 (Tue) | 169.60 | 169.60 | 167.20 | 167.20 | 572,096 |
| 1st Sep 2025 (Mon) | 169.00 | 169.40 | 169.00 | 169.00 | 509,001 |
| 29th Aug 2025 (Fri) | 169.40 | 169.60 | 168.80 | 168.80 | 299,557 |
| 28th Aug 2025 (Thu) | 170.00 | 170.20 | 169.20 | 169.60 | 339,615 |
| 27th Aug 2025 (Wed) | 169.60 | 170.00 | 169.20 | 169.60 | 411,173 |
| 26th Aug 2025 (Tue) | 169.20 | 169.80 | 168.60 | 169.60 | 408,334 |
| 25th Aug 2025 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 22nd Aug 2025 (Fri) | 168.00 | 170.20 | 168.00 | 170.20 | 595,403 |
| 21st Aug 2025 (Thu) | 168.20 | 169.60 | 168.00 | 168.00 | 3,786,235 |
| 20th Aug 2025 (Wed) | 168.20 | 168.20 | 166.60 | 168.20 | 257,091 |
| 19th Aug 2025 (Tue) | 167.20 | 168.00 | 167.20 | 167.60 | 424,975 |
| 18th Aug 2025 (Mon) | 167.00 | 167.20 | 166.60 | 167.00 | 451,875 |
| 15th Aug 2025 (Fri) | 167.20 | 167.20 | 166.20 | 167.00 | 339,976 |
| 14th Aug 2025 (Thu) | 167.00 | 167.00 | 166.00 | 166.40 | 257,466 |
| 13th Aug 2025 (Wed) | 166.60 | 167.00 | 166.20 | 167.00 | 361,830 |
| 12th Aug 2025 (Tue) | 165.40 | 166.20 | 165.00 | 166.20 | 529,699 |
| 11th Aug 2025 (Mon) | 165.60 | 165.80 | 165.20 | 165.40 | 555,460 |
| 8th Aug 2025 (Fri) | 165.80 | 166.20 | 165.00 | 166.20 | 408,196 |