| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 156.00 | 156.60 | 155.80 | 156.20 | 310,529 |
| 28th May 2025 (Wed) | 156.80 | 156.80 | 155.40 | 156.40 | 232,090 |
| 27th May 2025 (Tue) | 157.60 | 157.60 | 155.20 | 156.00 | 442,890 |
| 26th May 2025 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 23rd May 2025 (Fri) | 156.00 | 156.00 | 153.40 | 154.60 | 300,349 |
| 22nd May 2025 (Thu) | 157.40 | 157.60 | 155.80 | 156.60 | 558,204 |
| 21st May 2025 (Wed) | 157.80 | 158.40 | 157.80 | 158.20 | 397,631 |
| 20th May 2025 (Tue) | 158.60 | 159.00 | 158.40 | 158.80 | 392,503 |
| 19th May 2025 (Mon) | 158.80 | 158.80 | 158.00 | 158.20 | 497,986 |
| 16th May 2025 (Fri) | 156.40 | 158.80 | 156.40 | 158.00 | 524,496 |
| 15th May 2025 (Thu) | 158.20 | 158.20 | 158.00 | 158.20 | 318,442 |
| 14th May 2025 (Wed) | 157.80 | 157.80 | 157.20 | 157.20 | 245,871 |
| 13th May 2025 (Tue) | 155.00 | 158.00 | 155.00 | 157.40 | 464,422 |
| 12th May 2025 (Mon) | 157.00 | 158.60 | 156.80 | 156.80 | 479,866 |
| 9th May 2025 (Fri) | 154.60 | 155.40 | 154.60 | 155.40 | 1,128,524 |
| 8th May 2025 (Thu) | 154.60 | 155.20 | 153.40 | 153.80 | 288,176 |
| 7th May 2025 (Wed) | 152.00 | 153.60 | 151.80 | 153.60 | 297,621 |
| 6th May 2025 (Tue) | 152.80 | 153.40 | 152.00 | 153.40 | 311,677 |
| 5th May 2025 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 2nd May 2025 (Fri) | 149.80 | 151.60 | 149.80 | 151.40 | 348,120 |
| 1st May 2025 (Thu) | 149.60 | 149.80 | 148.40 | 149.80 | 295,624 |
| 30th Apr 2025 (Wed) | 148.20 | 148.60 | 148.00 | 148.60 | 250,164 |
| 29th Apr 2025 (Tue) | 148.60 | 148.80 | 147.40 | 148.60 | 632,003 |
| 28th Apr 2025 (Mon) | 147.20 | 148.80 | 147.20 | 148.60 | 330,863 |
| 25th Apr 2025 (Fri) | 146.20 | 148.60 | 146.00 | 148.00 | 413,383 |
| 24th Apr 2025 (Thu) | 146.20 | 147.00 | 146.20 | 147.00 | 513,043 |
| 23rd Apr 2025 (Wed) | 146.40 | 148.40 | 146.40 | 147.40 | 352,557 |
| 22nd Apr 2025 (Tue) | 143.00 | 144.80 | 143.00 | 144.60 | 440,520 |
| 21st Apr 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 18th Apr 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 17th Apr 2025 (Thu) | 144.60 | 145.00 | 144.60 | 145.00 | 214,307 |
| 16th Apr 2025 (Wed) | 146.00 | 146.00 | 143.20 | 145.60 | 293,746 |
| 15th Apr 2025 (Tue) | 144.20 | 146.00 | 143.20 | 145.00 | 419,500 |
| 14th Apr 2025 (Mon) | 141.00 | 144.40 | 141.00 | 144.40 | 566,182 |
| 11th Apr 2025 (Fri) | 142.40 | 142.40 | 139.20 | 141.00 | 422,194 |
| 10th Apr 2025 (Thu) | 143.00 | 144.60 | 141.40 | 141.40 | 379,659 |
| 9th Apr 2025 (Wed) | 137.60 | 138.00 | 134.60 | 137.00 | 491,666 |
| 8th Apr 2025 (Tue) | 141.00 | 142.20 | 140.20 | 140.20 | 660,262 |
| 7th Apr 2025 (Mon) | 139.00 | 139.00 | 132.00 | 136.60 | 1,046,264 |
| 4th Apr 2025 (Fri) | 146.20 | 146.20 | 139.80 | 140.20 | 588,769 |
| 3rd Apr 2025 (Thu) | 148.00 | 148.00 | 147.00 | 147.40 | 694,881 |
| 2nd Apr 2025 (Wed) | 149.80 | 152.00 | 149.80 | 152.00 | 811,902 |
| 1st Apr 2025 (Tue) | 150.40 | 152.00 | 150.40 | 151.20 | 351,911 |
| 31st Mar 2025 (Mon) | 151.40 | 153.00 | 150.40 | 150.40 | 510,944 |