| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 168.80 | 169.60 | 168.40 | 168.40 | 588,451 |
| 11th Sep 2025 (Thu) | 168.40 | 168.80 | 168.20 | 168.60 | 300,266 |
| 10th Sep 2025 (Wed) | 168.20 | 168.80 | 168.00 | 168.00 | 313,197 |
| 9th Sep 2025 (Tue) | 168.80 | 168.80 | 168.00 | 168.00 | 344,886 |
| 8th Sep 2025 (Mon) | 169.20 | 169.60 | 168.80 | 169.20 | 597,351 |
| 5th Sep 2025 (Fri) | 168.20 | 169.20 | 167.60 | 167.60 | 540,082 |
| 4th Sep 2025 (Thu) | 167.60 | 168.00 | 167.60 | 167.60 | 351,340 |
| 3rd Sep 2025 (Wed) | 167.60 | 168.00 | 167.20 | 167.20 | 435,596 |
| 2nd Sep 2025 (Tue) | 169.60 | 169.60 | 167.20 | 167.20 | 572,096 |
| 1st Sep 2025 (Mon) | 169.00 | 169.40 | 169.00 | 169.00 | 509,001 |
| 29th Aug 2025 (Fri) | 169.40 | 169.60 | 168.80 | 168.80 | 299,557 |
| 28th Aug 2025 (Thu) | 170.00 | 170.20 | 169.20 | 169.60 | 339,615 |
| 27th Aug 2025 (Wed) | 169.60 | 170.00 | 169.20 | 169.60 | 411,173 |
| 26th Aug 2025 (Tue) | 169.20 | 169.80 | 168.60 | 169.60 | 408,334 |
| 25th Aug 2025 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 22nd Aug 2025 (Fri) | 168.00 | 170.20 | 168.00 | 170.20 | 595,403 |
| 21st Aug 2025 (Thu) | 168.20 | 169.60 | 168.00 | 168.00 | 3,786,235 |
| 20th Aug 2025 (Wed) | 168.20 | 168.20 | 166.60 | 168.20 | 257,091 |
| 19th Aug 2025 (Tue) | 167.20 | 168.00 | 167.20 | 167.60 | 424,975 |
| 18th Aug 2025 (Mon) | 167.00 | 167.20 | 166.60 | 167.00 | 451,875 |
| 15th Aug 2025 (Fri) | 167.20 | 167.20 | 166.20 | 167.00 | 339,976 |
| 14th Aug 2025 (Thu) | 167.00 | 167.00 | 166.00 | 166.40 | 257,466 |
| 13th Aug 2025 (Wed) | 166.60 | 167.00 | 166.20 | 167.00 | 361,830 |
| 12th Aug 2025 (Tue) | 165.40 | 166.20 | 165.00 | 166.20 | 529,699 |
| 11th Aug 2025 (Mon) | 165.60 | 165.80 | 165.20 | 165.40 | 555,460 |
| 8th Aug 2025 (Fri) | 165.80 | 166.20 | 165.00 | 166.20 | 408,196 |
| 7th Aug 2025 (Thu) | 165.80 | 166.00 | 165.20 | 165.20 | 310,803 |
| 6th Aug 2025 (Wed) | 164.60 | 165.60 | 164.60 | 165.60 | 373,840 |
| 5th Aug 2025 (Tue) | 164.60 | 165.40 | 164.40 | 164.40 | 589,431 |
| 4th Aug 2025 (Mon) | 164.20 | 164.60 | 164.00 | 164.20 | 407,101 |
| 1st Aug 2025 (Fri) | 164.40 | 164.60 | 162.40 | 163.80 | 428,347 |
| 31st Jul 2025 (Thu) | 166.40 | 166.40 | 165.00 | 166.00 | 289,592 |
| 30th Jul 2025 (Wed) | 164.80 | 165.40 | 164.40 | 165.40 | 477,796 |
| 29th Jul 2025 (Tue) | 164.80 | 165.40 | 164.80 | 164.80 | 540,346 |
| 28th Jul 2025 (Mon) | 166.60 | 166.60 | 165.40 | 165.40 | 562,340 |
| 25th Jul 2025 (Fri) | 165.80 | 165.80 | 164.20 | 165.20 | 338,363 |
| 24th Jul 2025 (Thu) | 165.00 | 165.80 | 164.80 | 165.00 | 403,165 |
| 23rd Jul 2025 (Wed) | 163.00 | 164.60 | 163.00 | 164.60 | 609,689 |
| 22nd Jul 2025 (Tue) | 163.20 | 163.60 | 162.80 | 163.20 | 256,922 |
| 21st Jul 2025 (Mon) | 163.60 | 164.20 | 163.60 | 164.20 | 562,048 |
| 18th Jul 2025 (Fri) | 162.20 | 164.20 | 162.20 | 163.80 | 395,737 |
| 17th Jul 2025 (Thu) | 162.00 | 163.80 | 162.00 | 163.80 | 384,744 |
| 16th Jul 2025 (Wed) | 163.20 | 164.40 | 162.40 | 162.40 | 387,473 |
| 15th Jul 2025 (Tue) | 163.40 | 164.40 | 163.00 | 164.20 | 547,722 |
| 14th Jul 2025 (Mon) | 162.40 | 163.40 | 162.40 | 163.40 | 446,454 |