| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 168.00 | 170.20 | 168.00 | 170.20 | 595,403 |
| 21st Aug 2025 (Thu) | 168.20 | 169.60 | 168.00 | 168.00 | 3,786,235 |
| 20th Aug 2025 (Wed) | 168.20 | 168.20 | 166.60 | 168.20 | 257,091 |
| 19th Aug 2025 (Tue) | 167.20 | 168.00 | 167.20 | 167.60 | 424,975 |
| 18th Aug 2025 (Mon) | 167.00 | 167.20 | 166.60 | 167.00 | 451,875 |
| 15th Aug 2025 (Fri) | 167.20 | 167.20 | 166.20 | 167.00 | 339,976 |
| 14th Aug 2025 (Thu) | 167.00 | 167.00 | 166.00 | 166.40 | 257,466 |
| 13th Aug 2025 (Wed) | 166.60 | 167.00 | 166.20 | 167.00 | 361,830 |
| 12th Aug 2025 (Tue) | 165.40 | 166.20 | 165.00 | 166.20 | 529,699 |
| 11th Aug 2025 (Mon) | 165.60 | 165.80 | 165.20 | 165.40 | 555,460 |
| 8th Aug 2025 (Fri) | 165.80 | 166.20 | 165.00 | 166.20 | 408,196 |
| 7th Aug 2025 (Thu) | 165.80 | 166.00 | 165.20 | 165.20 | 310,803 |
| 6th Aug 2025 (Wed) | 164.60 | 165.60 | 164.60 | 165.60 | 373,840 |
| 5th Aug 2025 (Tue) | 164.60 | 165.40 | 164.40 | 164.40 | 589,431 |
| 4th Aug 2025 (Mon) | 164.20 | 164.60 | 164.00 | 164.20 | 407,101 |
| 1st Aug 2025 (Fri) | 164.40 | 164.60 | 162.40 | 163.80 | 428,347 |
| 31st Jul 2025 (Thu) | 166.40 | 166.40 | 165.00 | 166.00 | 289,592 |
| 30th Jul 2025 (Wed) | 164.80 | 165.40 | 164.40 | 165.40 | 477,796 |
| 29th Jul 2025 (Tue) | 164.80 | 165.40 | 164.80 | 164.80 | 540,346 |
| 28th Jul 2025 (Mon) | 166.60 | 166.60 | 165.40 | 165.40 | 562,340 |
| 25th Jul 2025 (Fri) | 165.80 | 165.80 | 164.20 | 165.20 | 338,363 |
| 24th Jul 2025 (Thu) | 165.00 | 165.80 | 164.80 | 165.00 | 403,165 |
| 23rd Jul 2025 (Wed) | 163.00 | 164.60 | 163.00 | 164.60 | 609,689 |
| 22nd Jul 2025 (Tue) | 163.20 | 163.60 | 162.80 | 163.20 | 256,922 |
| 21st Jul 2025 (Mon) | 163.60 | 164.20 | 163.60 | 164.20 | 562,048 |
| 18th Jul 2025 (Fri) | 162.20 | 164.20 | 162.20 | 163.80 | 395,737 |
| 17th Jul 2025 (Thu) | 162.00 | 163.80 | 162.00 | 163.80 | 384,744 |
| 16th Jul 2025 (Wed) | 163.20 | 164.40 | 162.40 | 162.40 | 387,473 |
| 15th Jul 2025 (Tue) | 163.40 | 164.40 | 163.00 | 164.20 | 547,722 |
| 14th Jul 2025 (Mon) | 162.40 | 163.40 | 162.40 | 163.40 | 446,454 |
| 11th Jul 2025 (Fri) | 163.20 | 163.20 | 162.80 | 163.20 | 150,239 |
| 10th Jul 2025 (Thu) | 162.20 | 163.60 | 162.20 | 163.60 | 475,968 |
| 9th Jul 2025 (Wed) | 162.00 | 164.00 | 162.00 | 164.00 | 869,853 |
| 8th Jul 2025 (Tue) | 161.60 | 163.80 | 161.60 | 162.80 | 678,479 |
| 7th Jul 2025 (Mon) | 163.60 | 163.60 | 163.00 | 163.20 | 385,081 |
| 4th Jul 2025 (Fri) | 162.60 | 163.20 | 161.80 | 161.80 | 246,189 |
| 3rd Jul 2025 (Thu) | 159.60 | 163.20 | 159.60 | 163.20 | 344,262 |
| 2nd Jul 2025 (Wed) | 160.00 | 162.00 | 160.00 | 162.00 | 399,346 |
| 1st Jul 2025 (Tue) | 160.80 | 162.80 | 160.60 | 162.80 | 630,232 |
| 30th Jun 2025 (Mon) | 162.00 | 162.40 | 161.60 | 161.60 | 326,886 |
| 27th Jun 2025 (Fri) | 161.80 | 161.80 | 161.20 | 161.20 | 389,906 |
| 26th Jun 2025 (Thu) | 160.40 | 160.60 | 160.00 | 160.60 | 316,075 |
| 25th Jun 2025 (Wed) | 160.20 | 161.00 | 160.20 | 160.80 | 234,865 |
| 24th Jun 2025 (Tue) | 160.60 | 160.60 | 160.20 | 160.20 | 422,489 |