| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 176.20 | 177.00 | 175.20 | 176.60 | 568,381 |
| 24th Mar 2026 (Tue) | 173.80 | 175.20 | 173.20 | 175.20 | 610,742 |
| 23rd Mar 2026 (Mon) | 173.80 | 176.20 | 170.80 | 175.80 | 895,133 |
| 20th Mar 2026 (Fri) | 177.20 | 177.20 | 173.40 | 175.00 | 1,317,758 |
| 19th Mar 2026 (Thu) | 176.00 | 176.20 | 174.20 | 175.80 | 621,783 |
| 18th Mar 2026 (Wed) | 182.80 | 182.80 | 177.40 | 180.00 | 898,870 |
| 17th Mar 2026 (Tue) | 177.40 | 182.20 | 177.40 | 179.80 | 1,108,621 |
| 16th Mar 2026 (Mon) | 176.00 | 180.00 | 176.00 | 179.40 | 838,539 |
| 13th Mar 2026 (Fri) | 178.00 | 180.40 | 178.00 | 180.00 | 465,249 |
| 12th Mar 2026 (Thu) | 181.00 | 181.00 | 178.80 | 179.80 | 570,540 |
| 11th Mar 2026 (Wed) | 180.60 | 182.20 | 180.60 | 182.20 | 168,672 |
| 10th Mar 2026 (Tue) | 182.00 | 184.40 | 180.60 | 183.40 | 372,399 |
| 9th Mar 2026 (Mon) | 183.60 | 183.60 | 178.20 | 180.40 | 821,421 |
| 6th Mar 2026 (Fri) | 184.20 | 184.20 | 181.20 | 183.20 | 511,052 |
| 5th Mar 2026 (Thu) | 189.60 | 189.60 | 185.00 | 186.80 | 497,177 |
| 4th Mar 2026 (Wed) | 187.00 | 188.40 | 187.00 | 187.40 | 859,068 |
| 3rd Mar 2026 (Tue) | 189.80 | 189.80 | 185.00 | 186.20 | 385,539 |
| 2nd Mar 2026 (Mon) | 191.80 | 192.20 | 191.00 | 191.80 | 538,693 |
| 27th Feb 2026 (Fri) | 193.40 | 194.40 | 192.80 | 193.00 | 582,746 |
| 26th Feb 2026 (Thu) | 191.40 | 192.60 | 191.40 | 192.40 | 446,776 |
| 25th Feb 2026 (Wed) | 191.60 | 192.00 | 190.20 | 191.20 | 210,052 |
| 24th Feb 2026 (Tue) | 189.40 | 191.20 | 189.40 | 191.20 | 547,705 |
| 23rd Feb 2026 (Mon) | 192.00 | 192.60 | 189.80 | 190.20 | 581,287 |
| 20th Feb 2026 (Fri) | 191.60 | 193.00 | 191.60 | 192.80 | 661,660 |
| 19th Feb 2026 (Thu) | 191.80 | 192.40 | 191.80 | 192.40 | 320,335 |
| 18th Feb 2026 (Wed) | 190.80 | 192.80 | 190.80 | 192.20 | 316,258 |
| 17th Feb 2026 (Tue) | 190.80 | 191.60 | 189.60 | 191.40 | 494,111 |
| 16th Feb 2026 (Mon) | 191.40 | 192.20 | 191.00 | 191.20 | 436,286 |
| 13th Feb 2026 (Fri) | 190.20 | 190.40 | 189.40 | 190.40 | 415,796 |
| 12th Feb 2026 (Thu) | 190.20 | 191.80 | 189.60 | 189.60 | 582,511 |
| 11th Feb 2026 (Wed) | 189.80 | 190.60 | 189.40 | 189.80 | 642,494 |
| 10th Feb 2026 (Tue) | 187.40 | 190.20 | 187.40 | 190.00 | 440,164 |
| 9th Feb 2026 (Mon) | 187.00 | 187.80 | 186.00 | 187.80 | 605,677 |
| 6th Feb 2026 (Fri) | 183.20 | 186.00 | 183.00 | 185.80 | 601,573 |
| 5th Feb 2026 (Thu) | 183.00 | 183.80 | 183.00 | 183.40 | 337,243 |
| 4th Feb 2026 (Wed) | 182.20 | 183.80 | 181.20 | 183.20 | 780,659 |
| 3rd Feb 2026 (Tue) | 183.20 | 184.40 | 181.80 | 182.00 | 568,461 |
| 2nd Feb 2026 (Mon) | 181.80 | 182.60 | 181.00 | 182.40 | 723,754 |
| 30th Jan 2026 (Fri) | 181.60 | 183.80 | 181.60 | 182.00 | 1,248,108 |
| 29th Jan 2026 (Thu) | 184.20 | 184.20 | 181.20 | 181.80 | 542,632 |
| 28th Jan 2026 (Wed) | 182.40 | 182.60 | 181.60 | 182.20 | 446,642 |
| 27th Jan 2026 (Tue) | 181.60 | 182.40 | 181.40 | 182.40 | 660,233 |
| 26th Jan 2026 (Mon) | 183.40 | 183.40 | 182.00 | 182.80 | 629,699 |