| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 25th Dec 2025 (Thu) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 24th Dec 2025 (Wed) | 175.20 | 176.20 | 175.20 | 176.20 | 118,047 |
| 23rd Dec 2025 (Tue) | 175.60 | 177.60 | 175.60 | 177.60 | 436,115 |
| 22nd Dec 2025 (Mon) | 176.00 | 177.60 | 176.00 | 177.00 | 720,790 |
| 19th Dec 2025 (Fri) | 175.00 | 178.00 | 175.00 | 177.00 | 452,166 |
| 18th Dec 2025 (Thu) | 175.20 | 177.00 | 175.00 | 177.00 | 489,122 |
| 17th Dec 2025 (Wed) | 174.80 | 177.60 | 174.80 | 176.40 | 702,198 |
| 16th Dec 2025 (Tue) | 176.80 | 176.80 | 175.00 | 175.60 | 3,339,925 |
| 15th Dec 2025 (Mon) | 178.00 | 178.60 | 176.20 | 177.40 | 1,249,512 |
| 12th Dec 2025 (Fri) | 175.40 | 177.40 | 175.40 | 176.80 | 878,701 |
| 11th Dec 2025 (Thu) | 175.40 | 176.20 | 174.40 | 175.60 | 919,816 |
| 10th Dec 2025 (Wed) | 175.00 | 178.80 | 173.80 | 176.60 | 1,602,785 |
| 9th Dec 2025 (Tue) | 173.00 | 174.80 | 172.40 | 174.80 | 3,946,542 |
| 8th Dec 2025 (Mon) | 170.00 | 173.00 | 168.40 | 173.00 | 2,577,108 |
| 5th Dec 2025 (Fri) | 168.60 | 169.60 | 168.00 | 169.20 | 1,120,442 |
| 4th Dec 2025 (Thu) | 168.20 | 168.80 | 168.20 | 168.60 | 456,560 |
| 3rd Dec 2025 (Wed) | 168.80 | 168.80 | 167.00 | 168.40 | 365,088 |
| 2nd Dec 2025 (Tue) | 168.60 | 168.80 | 168.00 | 168.20 | 442,356 |
| 1st Dec 2025 (Mon) | 169.20 | 169.20 | 167.80 | 168.60 | 40,504 |
| 28th Nov 2025 (Fri) | 167.60 | 169.80 | 167.60 | 169.40 | 418,349 |
| 27th Nov 2025 (Thu) | 167.60 | 168.60 | 167.60 | 168.60 | 421,838 |
| 26th Nov 2025 (Wed) | 165.80 | 168.20 | 165.80 | 168.20 | 466,597 |
| 25th Nov 2025 (Tue) | 165.20 | 165.80 | 165.00 | 165.20 | 757,211 |
| 24th Nov 2025 (Mon) | 164.60 | 165.20 | 164.40 | 164.40 | 1,082,109 |
| 21st Nov 2025 (Fri) | 163.60 | 164.00 | 163.60 | 164.00 | 460,447 |
| 20th Nov 2025 (Thu) | 165.00 | 165.00 | 164.40 | 165.00 | 505,708 |
| 19th Nov 2025 (Wed) | 163.60 | 164.20 | 163.40 | 163.60 | 436,012 |
| 18th Nov 2025 (Tue) | 163.40 | 164.20 | 163.00 | 163.60 | 739,209 |
| 17th Nov 2025 (Mon) | 166.60 | 167.00 | 166.00 | 166.00 | 938,513 |
| 14th Nov 2025 (Fri) | 167.40 | 167.40 | 165.60 | 167.40 | 365,331 |
| 13th Nov 2025 (Thu) | 168.80 | 169.00 | 168.00 | 168.40 | 550,932 |
| 12th Nov 2025 (Wed) | 168.60 | 169.60 | 168.20 | 169.40 | 756,242 |
| 11th Nov 2025 (Tue) | 168.00 | 168.20 | 167.60 | 168.00 | 3,100,615 |
| 10th Nov 2025 (Mon) | 167.80 | 168.20 | 167.00 | 167.00 | 965,440 |
| 7th Nov 2025 (Fri) | 166.80 | 166.80 | 165.20 | 165.20 | 618,952 |
| 6th Nov 2025 (Thu) | 168.60 | 168.60 | 167.40 | 167.60 | 567,128 |
| 5th Nov 2025 (Wed) | 167.60 | 168.60 | 167.60 | 168.40 | 639,870 |
| 4th Nov 2025 (Tue) | 168.00 | 168.80 | 168.00 | 168.00 | 694,570 |
| 3rd Nov 2025 (Mon) | 169.20 | 169.20 | 168.40 | 168.60 | 1,334,468 |
| 31st Oct 2025 (Fri) | 168.40 | 168.60 | 167.80 | 168.60 | 664,937 |
| 30th Oct 2025 (Thu) | 168.80 | 168.80 | 168.00 | 168.80 | 564,164 |
| 29th Oct 2025 (Wed) | 169.20 | 169.80 | 169.00 | 169.20 | 577,083 |
| 28th Oct 2025 (Tue) | 169.40 | 169.80 | 168.80 | 169.00 | 600,734 |
| 27th Oct 2025 (Mon) | 171.00 | 171.00 | 169.80 | 170.00 | 617,067 |