| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 183.20 | 185.00 | 183.20 | 184.80 | 681,783 |
| 15th Jan 2026 (Thu) | 181.80 | 184.60 | 179.80 | 184.60 | 493,643 |
| 14th Jan 2026 (Wed) | 180.80 | 181.40 | 180.80 | 181.20 | 640,153 |
| 13th Jan 2026 (Tue) | 180.60 | 181.80 | 179.60 | 181.80 | 620,580 |
| 12th Jan 2026 (Mon) | 181.20 | 181.60 | 179.60 | 181.60 | 676,765 |
| 9th Jan 2026 (Fri) | 179.40 | 181.40 | 179.00 | 181.40 | 1,321,039 |
| 8th Jan 2026 (Thu) | 179.20 | 179.60 | 179.00 | 179.60 | 561,691 |
| 7th Jan 2026 (Wed) | 179.00 | 179.00 | 177.80 | 179.00 | 605,731 |
| 6th Jan 2026 (Tue) | 178.40 | 179.80 | 177.80 | 179.00 | 623,507 |
| 5th Jan 2026 (Mon) | 177.20 | 178.60 | 176.20 | 178.00 | 1,006,950 |
| 2nd Jan 2026 (Fri) | 176.00 | 176.60 | 175.60 | 176.60 | 480,897 |
| 1st Jan 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 31st Dec 2025 (Wed) | 177.00 | 177.00 | 175.60 | 177.00 | 524,924 |
| 30th Dec 2025 (Tue) | 176.00 | 176.40 | 175.80 | 176.40 | 631,864 |
| 29th Dec 2025 (Mon) | 177.20 | 177.60 | 176.00 | 176.20 | 387,276 |
| 26th Dec 2025 (Fri) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 25th Dec 2025 (Thu) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 24th Dec 2025 (Wed) | 175.20 | 176.20 | 175.20 | 176.20 | 118,047 |
| 23rd Dec 2025 (Tue) | 175.60 | 177.60 | 175.60 | 177.60 | 436,115 |
| 22nd Dec 2025 (Mon) | 176.00 | 177.60 | 176.00 | 177.00 | 720,790 |
| 19th Dec 2025 (Fri) | 175.00 | 178.00 | 175.00 | 177.00 | 452,166 |
| 18th Dec 2025 (Thu) | 175.20 | 177.00 | 175.00 | 177.00 | 489,122 |
| 17th Dec 2025 (Wed) | 174.80 | 177.60 | 174.80 | 176.40 | 702,198 |
| 16th Dec 2025 (Tue) | 176.80 | 176.80 | 175.00 | 175.60 | 3,339,925 |
| 15th Dec 2025 (Mon) | 178.00 | 178.60 | 176.20 | 177.40 | 1,249,512 |
| 12th Dec 2025 (Fri) | 175.40 | 177.40 | 175.40 | 176.80 | 878,701 |
| 11th Dec 2025 (Thu) | 175.40 | 176.20 | 174.40 | 175.60 | 919,816 |
| 10th Dec 2025 (Wed) | 175.00 | 178.80 | 173.80 | 176.60 | 1,602,785 |
| 9th Dec 2025 (Tue) | 173.00 | 174.80 | 172.40 | 174.80 | 3,946,542 |
| 8th Dec 2025 (Mon) | 170.00 | 173.00 | 168.40 | 173.00 | 2,577,108 |
| 5th Dec 2025 (Fri) | 168.60 | 169.60 | 168.00 | 169.20 | 1,120,442 |
| 4th Dec 2025 (Thu) | 168.20 | 168.80 | 168.20 | 168.60 | 456,560 |
| 3rd Dec 2025 (Wed) | 168.80 | 168.80 | 167.00 | 168.40 | 365,088 |
| 2nd Dec 2025 (Tue) | 168.60 | 168.80 | 168.00 | 168.20 | 442,356 |
| 1st Dec 2025 (Mon) | 169.20 | 169.20 | 167.80 | 168.60 | 40,504 |
| 28th Nov 2025 (Fri) | 167.60 | 169.80 | 167.60 | 169.40 | 418,349 |
| 27th Nov 2025 (Thu) | 167.60 | 168.60 | 167.60 | 168.60 | 421,838 |
| 26th Nov 2025 (Wed) | 165.80 | 168.20 | 165.80 | 168.20 | 466,597 |
| 25th Nov 2025 (Tue) | 165.20 | 165.80 | 165.00 | 165.20 | 757,211 |
| 24th Nov 2025 (Mon) | 164.60 | 165.20 | 164.40 | 164.40 | 1,082,109 |
| 21st Nov 2025 (Fri) | 163.60 | 164.00 | 163.60 | 164.00 | 460,447 |
| 20th Nov 2025 (Thu) | 165.00 | 165.00 | 164.40 | 165.00 | 505,708 |
| 19th Nov 2025 (Wed) | 163.60 | 164.20 | 163.40 | 163.60 | 436,012 |
| 18th Nov 2025 (Tue) | 163.40 | 164.20 | 163.00 | 163.60 | 739,209 |