| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 165.80 | 167.40 | 165.80 | 165.20 | 344,479 |
| 25th Nov 2025 (Tue) | 165.20 | 165.80 | 165.00 | 165.20 | 757,211 |
| 24th Nov 2025 (Mon) | 164.60 | 165.20 | 164.40 | 164.40 | 1,082,109 |
| 21st Nov 2025 (Fri) | 163.60 | 164.00 | 163.60 | 164.00 | 460,447 |
| 20th Nov 2025 (Thu) | 165.00 | 165.00 | 164.40 | 165.00 | 505,708 |
| 19th Nov 2025 (Wed) | 163.60 | 164.20 | 163.40 | 163.60 | 436,012 |
| 18th Nov 2025 (Tue) | 163.40 | 164.20 | 163.00 | 163.60 | 739,209 |
| 17th Nov 2025 (Mon) | 166.60 | 167.00 | 166.00 | 166.00 | 938,513 |
| 14th Nov 2025 (Fri) | 167.40 | 167.40 | 165.60 | 167.40 | 365,331 |
| 13th Nov 2025 (Thu) | 168.80 | 169.00 | 168.00 | 168.40 | 550,932 |
| 12th Nov 2025 (Wed) | 168.60 | 169.60 | 168.20 | 169.40 | 756,242 |
| 11th Nov 2025 (Tue) | 168.00 | 168.20 | 167.60 | 168.00 | 3,100,615 |
| 10th Nov 2025 (Mon) | 167.80 | 168.20 | 167.00 | 167.00 | 965,440 |
| 7th Nov 2025 (Fri) | 166.80 | 166.80 | 165.20 | 165.20 | 618,952 |
| 6th Nov 2025 (Thu) | 168.60 | 168.60 | 167.40 | 167.60 | 567,128 |
| 5th Nov 2025 (Wed) | 167.60 | 168.60 | 167.60 | 168.40 | 639,870 |
| 4th Nov 2025 (Tue) | 168.00 | 168.80 | 168.00 | 168.00 | 694,570 |
| 3rd Nov 2025 (Mon) | 169.20 | 169.20 | 168.40 | 168.60 | 1,334,468 |
| 31st Oct 2025 (Fri) | 168.40 | 168.60 | 167.80 | 168.60 | 664,937 |
| 30th Oct 2025 (Thu) | 168.80 | 168.80 | 168.00 | 168.80 | 564,164 |
| 29th Oct 2025 (Wed) | 169.20 | 169.80 | 169.00 | 169.20 | 577,083 |
| 28th Oct 2025 (Tue) | 169.40 | 169.80 | 168.80 | 169.00 | 600,734 |
| 27th Oct 2025 (Mon) | 171.00 | 171.00 | 169.80 | 170.00 | 617,067 |
| 24th Oct 2025 (Fri) | 168.20 | 170.60 | 168.20 | 170.00 | 644,400 |
| 23rd Oct 2025 (Thu) | 168.60 | 168.60 | 167.60 | 168.00 | 462,983 |
| 22nd Oct 2025 (Wed) | 164.60 | 168.00 | 164.60 | 167.20 | 677,287 |
| 21st Oct 2025 (Tue) | 166.80 | 166.80 | 166.20 | 166.40 | 509,917 |
| 20th Oct 2025 (Mon) | 165.60 | 166.60 | 165.60 | 166.40 | 744,203 |
| 17th Oct 2025 (Fri) | 165.20 | 166.00 | 164.60 | 165.20 | 591,947 |
| 16th Oct 2025 (Thu) | 167.80 | 168.00 | 167.40 | 167.40 | 429,737 |
| 15th Oct 2025 (Wed) | 167.80 | 168.40 | 167.80 | 168.00 | 594,191 |
| 14th Oct 2025 (Tue) | 167.00 | 167.00 | 166.60 | 166.60 | 450,483 |
| 13th Oct 2025 (Mon) | 167.60 | 167.80 | 166.00 | 167.80 | 650,501 |
| 10th Oct 2025 (Fri) | 169.00 | 169.00 | 167.00 | 167.00 | 293,602 |
| 9th Oct 2025 (Thu) | 169.00 | 169.00 | 168.40 | 169.00 | 495,077 |
| 8th Oct 2025 (Wed) | 169.60 | 170.00 | 168.20 | 169.60 | 628,468 |
| 7th Oct 2025 (Tue) | 169.80 | 170.20 | 169.80 | 170.20 | 340,467 |
| 6th Oct 2025 (Mon) | 170.40 | 170.40 | 169.80 | 169.80 | 704,154 |
| 3rd Oct 2025 (Fri) | 169.60 | 170.80 | 169.60 | 170.40 | 452,768 |
| 2nd Oct 2025 (Thu) | 169.60 | 170.00 | 169.40 | 169.60 | 337,682 |
| 1st Oct 2025 (Wed) | 169.00 | 169.80 | 168.80 | 169.80 | 466,624 |
| 30th Sep 2025 (Tue) | 168.20 | 168.80 | 168.00 | 168.80 | 449,155 |
| 29th Sep 2025 (Mon) | 167.80 | 169.00 | 167.80 | 169.00 | 432,224 |
| 26th Sep 2025 (Fri) | 167.60 | 168.00 | 167.00 | 167.00 | 406,560 |