| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 151.80 | 153.20 | 151.80 | 153.00 | 524,935 |
| 27th Mar 2025 (Thu) | 153.40 | 153.40 | 152.80 | 152.80 | 362,526 |
| 26th Mar 2025 (Wed) | 154.40 | 155.80 | 154.40 | 154.80 | 208,013 |
| 25th Mar 2025 (Tue) | 155.20 | 155.20 | 154.40 | 154.60 | 420,156 |
| 24th Mar 2025 (Mon) | 155.40 | 155.40 | 154.20 | 154.20 | 754,513 |
| 21st Mar 2025 (Fri) | 154.20 | 154.60 | 152.80 | 153.00 | 836,279 |
| 20th Mar 2025 (Thu) | 154.20 | 154.80 | 154.00 | 154.80 | 1,033,333 |
| 19th Mar 2025 (Wed) | 152.20 | 153.80 | 152.00 | 153.80 | 807,257 |
| 18th Mar 2025 (Tue) | 152.40 | 152.80 | 152.40 | 152.80 | 429,305 |
| 17th Mar 2025 (Mon) | 153.20 | 153.60 | 153.20 | 153.20 | 637,708 |
| 14th Mar 2025 (Fri) | 152.00 | 153.20 | 151.40 | 153.20 | 458,214 |
| 13th Mar 2025 (Thu) | 151.80 | 151.80 | 151.40 | 151.80 | 1,016,436 |
| 12th Mar 2025 (Wed) | 151.80 | 152.60 | 151.40 | 152.60 | 356,812 |
| 11th Mar 2025 (Tue) | 153.80 | 156.00 | 151.80 | 151.80 | 922,688 |
| 10th Mar 2025 (Mon) | 153.40 | 154.60 | 153.40 | 153.60 | 1,012,923 |
| 7th Mar 2025 (Fri) | 154.80 | 156.40 | 153.80 | 154.20 | 315,552 |
| 6th Mar 2025 (Thu) | 154.20 | 155.40 | 154.20 | 155.20 | 566,063 |
| 5th Mar 2025 (Wed) | 155.80 | 155.80 | 154.20 | 154.20 | 307,683 |
| 4th Mar 2025 (Tue) | 158.00 | 158.00 | 154.60 | 154.60 | 1,076,072 |
| 3rd Mar 2025 (Mon) | 160.60 | 160.60 | 158.80 | 159.20 | 623,198 |
| 28th Feb 2025 (Fri) | 159.00 | 159.60 | 158.20 | 158.20 | 744,480 |
| 27th Feb 2025 (Thu) | 161.20 | 161.20 | 159.00 | 159.40 | 462,550 |
| 26th Feb 2025 (Wed) | 160.00 | 161.00 | 159.20 | 159.80 | 400,695 |
| 25th Feb 2025 (Tue) | 161.20 | 161.20 | 159.40 | 160.00 | 917,617 |
| 24th Feb 2025 (Mon) | 162.00 | 162.00 | 159.40 | 159.80 | 696,247 |
| 21st Feb 2025 (Fri) | 161.60 | 163.00 | 161.60 | 162.00 | 728,673 |
| 20th Feb 2025 (Thu) | 162.80 | 162.80 | 161.40 | 161.80 | 487,309 |
| 19th Feb 2025 (Wed) | 162.40 | 163.20 | 162.40 | 162.80 | 442,091 |
| 18th Feb 2025 (Tue) | 163.20 | 163.20 | 162.00 | 162.60 | 698,083 |
| 17th Feb 2025 (Mon) | 162.60 | 164.20 | 162.20 | 162.20 | 1,151,583 |
| 14th Feb 2025 (Fri) | 163.40 | 163.40 | 162.60 | 162.80 | 368,770 |
| 13th Feb 2025 (Thu) | 162.20 | 162.40 | 161.60 | 161.60 | 621,487 |
| 12th Feb 2025 (Wed) | 163.20 | 163.60 | 161.80 | 162.20 | 720,040 |
| 11th Feb 2025 (Tue) | 162.80 | 163.20 | 162.60 | 163.20 | 433,195 |
| 10th Feb 2025 (Mon) | 162.40 | 163.60 | 162.40 | 162.80 | 1,151,502 |
| 7th Feb 2025 (Fri) | 163.20 | 163.40 | 162.40 | 162.40 | 468,205 |
| 6th Feb 2025 (Thu) | 162.60 | 163.40 | 162.60 | 163.20 | 585,536 |
| 5th Feb 2025 (Wed) | 161.40 | 162.40 | 161.40 | 161.80 | 655,349 |
| 4th Feb 2025 (Tue) | 162.00 | 162.40 | 161.80 | 161.80 | 454,252 |
| 3rd Feb 2025 (Mon) | 161.60 | 163.20 | 160.60 | 162.40 | 728,441 |
| 31st Jan 2025 (Fri) | 164.60 | 165.00 | 164.20 | 164.80 | 496,987 |
| 30th Jan 2025 (Thu) | 163.20 | 164.40 | 163.20 | 164.40 | 318,006 |
| 29th Jan 2025 (Wed) | 163.40 | 163.40 | 163.00 | 163.00 | 401,228 |