| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 183.20 | 186.00 | 183.00 | 185.80 | 601,573 |
| 5th Feb 2026 (Thu) | 183.00 | 183.80 | 183.00 | 183.40 | 337,243 |
| 4th Feb 2026 (Wed) | 182.20 | 183.80 | 181.20 | 183.20 | 780,659 |
| 3rd Feb 2026 (Tue) | 183.20 | 184.40 | 181.80 | 182.00 | 568,461 |
| 2nd Feb 2026 (Mon) | 181.80 | 182.60 | 181.00 | 182.40 | 723,754 |
| 30th Jan 2026 (Fri) | 181.60 | 183.80 | 181.60 | 182.00 | 1,248,108 |
| 29th Jan 2026 (Thu) | 184.20 | 184.20 | 181.20 | 181.80 | 542,632 |
| 28th Jan 2026 (Wed) | 182.40 | 182.60 | 181.60 | 182.20 | 446,642 |
| 27th Jan 2026 (Tue) | 181.60 | 182.40 | 181.40 | 182.40 | 660,233 |
| 26th Jan 2026 (Mon) | 183.40 | 183.40 | 182.00 | 182.80 | 629,699 |
| 23rd Jan 2026 (Fri) | 184.00 | 184.40 | 182.60 | 183.60 | 613,120 |
| 22nd Jan 2026 (Thu) | 183.60 | 185.20 | 183.60 | 184.80 | 707,897 |
| 21st Jan 2026 (Wed) | 181.80 | 183.20 | 181.00 | 183.00 | 750,879 |
| 20th Jan 2026 (Tue) | 181.20 | 182.60 | 181.20 | 182.60 | 250,808 |
| 19th Jan 2026 (Mon) | 183.00 | 183.60 | 182.20 | 183.60 | 752,576 |
| 16th Jan 2026 (Fri) | 183.20 | 185.00 | 183.20 | 184.80 | 681,783 |
| 15th Jan 2026 (Thu) | 181.80 | 184.60 | 179.80 | 184.60 | 493,643 |
| 14th Jan 2026 (Wed) | 180.80 | 181.40 | 180.80 | 181.20 | 640,153 |
| 13th Jan 2026 (Tue) | 180.60 | 181.80 | 179.60 | 181.80 | 620,580 |
| 12th Jan 2026 (Mon) | 181.20 | 181.60 | 179.60 | 181.60 | 676,765 |
| 9th Jan 2026 (Fri) | 179.40 | 181.40 | 179.00 | 181.40 | 1,321,039 |
| 8th Jan 2026 (Thu) | 179.20 | 179.60 | 179.00 | 179.60 | 561,691 |
| 7th Jan 2026 (Wed) | 179.00 | 179.00 | 177.80 | 179.00 | 605,731 |
| 6th Jan 2026 (Tue) | 178.40 | 179.80 | 177.80 | 179.00 | 623,507 |
| 5th Jan 2026 (Mon) | 177.20 | 178.60 | 176.20 | 178.00 | 1,006,950 |
| 2nd Jan 2026 (Fri) | 176.00 | 176.60 | 175.60 | 176.60 | 480,897 |
| 1st Jan 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 31st Dec 2025 (Wed) | 177.00 | 177.00 | 175.60 | 177.00 | 524,924 |
| 30th Dec 2025 (Tue) | 176.00 | 176.40 | 175.80 | 176.40 | 631,864 |
| 29th Dec 2025 (Mon) | 177.20 | 177.60 | 176.00 | 176.20 | 387,276 |
| 26th Dec 2025 (Fri) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 25th Dec 2025 (Thu) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 24th Dec 2025 (Wed) | 175.20 | 176.20 | 175.20 | 176.20 | 118,047 |
| 23rd Dec 2025 (Tue) | 175.60 | 177.60 | 175.60 | 177.60 | 436,115 |
| 22nd Dec 2025 (Mon) | 176.00 | 177.60 | 176.00 | 177.00 | 720,790 |
| 19th Dec 2025 (Fri) | 175.00 | 178.00 | 175.00 | 177.00 | 452,166 |
| 18th Dec 2025 (Thu) | 175.20 | 177.00 | 175.00 | 177.00 | 489,122 |
| 17th Dec 2025 (Wed) | 174.80 | 177.60 | 174.80 | 176.40 | 702,198 |
| 16th Dec 2025 (Tue) | 176.80 | 176.80 | 175.00 | 175.60 | 3,339,925 |
| 15th Dec 2025 (Mon) | 178.00 | 178.60 | 176.20 | 177.40 | 1,249,512 |
| 12th Dec 2025 (Fri) | 175.40 | 177.40 | 175.40 | 176.80 | 878,701 |
| 11th Dec 2025 (Thu) | 175.40 | 176.20 | 174.40 | 175.60 | 919,816 |
| 10th Dec 2025 (Wed) | 175.00 | 178.80 | 173.80 | 176.60 | 1,602,785 |
| 9th Dec 2025 (Tue) | 173.00 | 174.80 | 172.40 | 174.80 | 3,946,542 |
| 8th Dec 2025 (Mon) | 170.00 | 173.00 | 168.40 | 173.00 | 2,577,108 |