| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 164.80 | 165.40 | 164.40 | 165.40 | 477,796 |
| 29th Jul 2025 (Tue) | 164.80 | 165.40 | 164.80 | 164.80 | 540,346 |
| 28th Jul 2025 (Mon) | 166.60 | 166.60 | 165.40 | 165.40 | 562,340 |
| 25th Jul 2025 (Fri) | 165.80 | 165.80 | 164.20 | 165.20 | 338,363 |
| 24th Jul 2025 (Thu) | 165.00 | 165.80 | 164.80 | 165.00 | 403,165 |
| 23rd Jul 2025 (Wed) | 163.00 | 164.60 | 163.00 | 164.60 | 609,689 |
| 22nd Jul 2025 (Tue) | 163.20 | 163.60 | 162.80 | 163.20 | 256,922 |
| 21st Jul 2025 (Mon) | 163.60 | 164.20 | 163.60 | 164.20 | 562,048 |
| 18th Jul 2025 (Fri) | 162.20 | 164.20 | 162.20 | 163.80 | 395,737 |
| 17th Jul 2025 (Thu) | 162.00 | 163.80 | 162.00 | 163.80 | 384,744 |
| 16th Jul 2025 (Wed) | 163.20 | 164.40 | 162.40 | 162.40 | 387,473 |
| 15th Jul 2025 (Tue) | 163.40 | 164.40 | 163.00 | 164.20 | 547,722 |
| 14th Jul 2025 (Mon) | 162.40 | 163.40 | 162.40 | 163.40 | 446,454 |
| 11th Jul 2025 (Fri) | 163.20 | 163.20 | 162.80 | 163.20 | 150,239 |
| 10th Jul 2025 (Thu) | 162.20 | 163.60 | 162.20 | 163.60 | 475,968 |
| 9th Jul 2025 (Wed) | 162.00 | 164.00 | 162.00 | 164.00 | 869,853 |
| 8th Jul 2025 (Tue) | 161.60 | 163.80 | 161.60 | 162.80 | 678,479 |
| 7th Jul 2025 (Mon) | 163.60 | 163.60 | 163.00 | 163.20 | 385,081 |
| 4th Jul 2025 (Fri) | 162.60 | 163.20 | 161.80 | 161.80 | 246,189 |
| 3rd Jul 2025 (Thu) | 159.60 | 163.20 | 159.60 | 163.20 | 344,262 |
| 2nd Jul 2025 (Wed) | 160.00 | 162.00 | 160.00 | 162.00 | 399,346 |
| 1st Jul 2025 (Tue) | 160.80 | 162.80 | 160.60 | 162.80 | 630,232 |
| 30th Jun 2025 (Mon) | 162.00 | 162.40 | 161.60 | 161.60 | 326,886 |
| 27th Jun 2025 (Fri) | 161.80 | 161.80 | 161.20 | 161.20 | 389,906 |
| 26th Jun 2025 (Thu) | 160.40 | 160.60 | 160.00 | 160.60 | 316,075 |
| 25th Jun 2025 (Wed) | 160.20 | 161.00 | 160.20 | 160.80 | 234,865 |
| 24th Jun 2025 (Tue) | 160.60 | 160.60 | 160.20 | 160.20 | 422,489 |
| 23rd Jun 2025 (Mon) | 160.20 | 161.20 | 160.20 | 160.60 | 506,383 |
| 20th Jun 2025 (Fri) | 158.80 | 161.40 | 158.80 | 160.00 | 1,310,436 |
| 19th Jun 2025 (Thu) | 160.20 | 160.40 | 159.40 | 160.00 | 261,458 |
| 18th Jun 2025 (Wed) | 160.00 | 160.20 | 158.80 | 159.80 | 445,397 |
| 17th Jun 2025 (Tue) | 159.40 | 159.60 | 158.80 | 159.40 | 409,446 |
| 16th Jun 2025 (Mon) | 157.80 | 161.00 | 157.80 | 159.80 | 485,448 |
| 13th Jun 2025 (Fri) | 157.60 | 160.00 | 157.60 | 158.40 | 184,427 |
| 12th Jun 2025 (Thu) | 159.00 | 160.60 | 159.00 | 160.40 | 409,995 |
| 11th Jun 2025 (Wed) | 160.60 | 161.00 | 160.60 | 160.60 | 181,341 |
| 10th Jun 2025 (Tue) | 160.00 | 161.00 | 160.00 | 160.20 | 474,458 |
| 9th Jun 2025 (Mon) | 160.40 | 160.60 | 159.40 | 160.40 | 543,100 |
| 6th Jun 2025 (Fri) | 159.00 | 160.00 | 158.80 | 159.60 | 413,570 |
| 5th Jun 2025 (Thu) | 158.60 | 158.80 | 158.40 | 158.80 | 172,221 |
| 4th Jun 2025 (Wed) | 158.40 | 158.60 | 156.40 | 158.60 | 455,336 |
| 3rd Jun 2025 (Tue) | 158.00 | 158.00 | 157.40 | 157.40 | 256,873 |
| 2nd Jun 2025 (Mon) | 156.20 | 157.80 | 155.60 | 156.80 | 336,850 |