| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 159.60 | 163.20 | 159.60 | 163.20 | 344,262 |
| 2nd Jul 2025 (Wed) | 160.00 | 162.00 | 160.00 | 162.00 | 399,346 |
| 1st Jul 2025 (Tue) | 160.80 | 162.80 | 160.60 | 162.80 | 630,232 |
| 30th Jun 2025 (Mon) | 162.00 | 162.40 | 161.60 | 161.60 | 326,886 |
| 27th Jun 2025 (Fri) | 161.80 | 161.80 | 161.20 | 161.20 | 389,906 |
| 26th Jun 2025 (Thu) | 160.40 | 160.60 | 160.00 | 160.60 | 316,075 |
| 25th Jun 2025 (Wed) | 160.20 | 161.00 | 160.20 | 160.80 | 234,865 |
| 24th Jun 2025 (Tue) | 160.60 | 160.60 | 160.20 | 160.20 | 422,489 |
| 23rd Jun 2025 (Mon) | 160.20 | 161.20 | 160.20 | 160.60 | 506,383 |
| 20th Jun 2025 (Fri) | 158.80 | 161.40 | 158.80 | 160.00 | 1,310,436 |
| 19th Jun 2025 (Thu) | 160.20 | 160.40 | 159.40 | 160.00 | 261,458 |
| 18th Jun 2025 (Wed) | 160.00 | 160.20 | 158.80 | 159.80 | 445,397 |
| 17th Jun 2025 (Tue) | 159.40 | 159.60 | 158.80 | 159.40 | 409,446 |
| 16th Jun 2025 (Mon) | 157.80 | 161.00 | 157.80 | 159.80 | 485,448 |
| 13th Jun 2025 (Fri) | 157.60 | 160.00 | 157.60 | 158.40 | 184,427 |
| 12th Jun 2025 (Thu) | 159.00 | 160.60 | 159.00 | 160.40 | 409,995 |
| 11th Jun 2025 (Wed) | 160.60 | 161.00 | 160.60 | 160.60 | 181,341 |
| 10th Jun 2025 (Tue) | 160.00 | 161.00 | 160.00 | 160.20 | 474,458 |
| 9th Jun 2025 (Mon) | 160.40 | 160.60 | 159.40 | 160.40 | 543,100 |
| 6th Jun 2025 (Fri) | 159.00 | 160.00 | 158.80 | 159.60 | 413,570 |
| 5th Jun 2025 (Thu) | 158.60 | 158.80 | 158.40 | 158.80 | 172,221 |
| 4th Jun 2025 (Wed) | 158.40 | 158.60 | 156.40 | 158.60 | 455,336 |
| 3rd Jun 2025 (Tue) | 158.00 | 158.00 | 157.40 | 157.40 | 256,873 |
| 2nd Jun 2025 (Mon) | 156.20 | 157.80 | 155.60 | 156.80 | 336,850 |
| 30th May 2025 (Fri) | 156.40 | 156.80 | 154.80 | 156.40 | 476,409 |
| 29th May 2025 (Thu) | 156.00 | 156.60 | 155.80 | 156.20 | 310,529 |
| 28th May 2025 (Wed) | 156.80 | 156.80 | 155.40 | 156.40 | 232,090 |
| 27th May 2025 (Tue) | 157.60 | 157.60 | 155.20 | 156.00 | 442,890 |
| 26th May 2025 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 23rd May 2025 (Fri) | 156.00 | 156.00 | 153.40 | 154.60 | 300,349 |
| 22nd May 2025 (Thu) | 157.40 | 157.60 | 155.80 | 156.60 | 558,204 |
| 21st May 2025 (Wed) | 157.80 | 158.40 | 157.80 | 158.20 | 397,631 |
| 20th May 2025 (Tue) | 158.60 | 159.00 | 158.40 | 158.80 | 392,503 |
| 19th May 2025 (Mon) | 158.80 | 158.80 | 158.00 | 158.20 | 497,986 |
| 16th May 2025 (Fri) | 156.40 | 158.80 | 156.40 | 158.00 | 524,496 |
| 15th May 2025 (Thu) | 158.20 | 158.20 | 158.00 | 158.20 | 318,442 |
| 14th May 2025 (Wed) | 157.80 | 157.80 | 157.20 | 157.20 | 245,871 |
| 13th May 2025 (Tue) | 155.00 | 158.00 | 155.00 | 157.40 | 464,422 |
| 12th May 2025 (Mon) | 157.00 | 158.60 | 156.80 | 156.80 | 479,866 |
| 9th May 2025 (Fri) | 154.60 | 155.40 | 154.60 | 155.40 | 1,128,524 |
| 8th May 2025 (Thu) | 154.60 | 155.20 | 153.40 | 153.80 | 288,176 |
| 7th May 2025 (Wed) | 152.00 | 153.60 | 151.80 | 153.60 | 297,621 |
| 6th May 2025 (Tue) | 152.80 | 153.40 | 152.00 | 153.40 | 311,677 |
| 5th May 2025 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |