| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,771 | $56.10 | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 1,526 | $56.11 | Automatic Execution |
16:07:11 - 18-Nov-25 |
| Sell* | 1,219 | $56.11 | Automatic Execution |
16:03:11 - 18-Nov-25 |
| Sell* | 1,328 | $56.11 | Automatic Execution |
15:44:41 - 18-Nov-25 |
| Sell* | 1,754 | $56.13 | Automatic Execution |
15:20:51 - 18-Nov-25 |
| Sell* | 1,135 | $56.13 | Automatic Execution |
15:12:51 - 18-Nov-25 |
| Sell* | 1,800 | $56.13 | Automatic Execution |
15:00:11 - 18-Nov-25 |
| Buy* | 897 | $56.13 | Automatic Execution |
14:07:41 - 18-Nov-25 |
| Sell* | 215 | $56.13 | Automatic Execution |
14:07:41 - 18-Nov-25 |
| Sell* | 1,112 | $56.13 | Automatic Execution |
13:21:51 - 18-Nov-25 |
| Sell* | 1,112 | $56.13 | Automatic Execution |
13:06:31 - 18-Nov-25 |
| Sell* | 1,112 | $56.13 | Automatic Execution |
12:49:41 - 18-Nov-25 |
| Sell* | 884 | $56.13 | Automatic Execution |
10:31:21 - 18-Nov-25 |
| Sell* | 228 | $56.13 | Automatic Execution |
10:31:21 - 18-Nov-25 |
| Sell* | 556 | $56.13 | Automatic Execution |
09:28:01 - 18-Nov-25 |
| Buy* | 2,000 | $56.4011 | SI Trade |
08:21:31 - 27-Oct-25 |
| Sell* | 50 | $55.85 | Automatic Execution |
13:55:55 - 10-Sep-25 |
| Buy* | 3,950 | $55.85 | Automatic Execution |
13:55:55 - 10-Sep-25 |
| Buy* | 203 | $55.78 | Automatic Execution |
13:55:48 - 10-Sep-25 |
| Buy* | 376 | $56.16 | Automatic Execution |
09:10:11 - 29-Jul-25 |
| Buy* | 303 | $55.58 | Automatic Execution |
12:12:05 - 12-May-25 |
| Buy* | 8,100 | $55.9286 | SI Trade |
11:32:20 - 29-Apr-25 |
| Sell* | 391 | $54.92 | Automatic Execution |
09:03:27 - 07-Mar-25 |