| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
| 2nd Apr 2026 (Thu) | 55.19 | 55.19 | 55.16 | 55.16 | 0 |
| 1st Apr 2026 (Wed) | 55.065 | 55.19 | 55.065 | 55.19 | 0 |
| 31st Mar 2026 (Tue) | 54.95 | 55.065 | 54.95 | 55.065 | 0 |
| 30th Mar 2026 (Mon) | 54.74 | 54.95 | 54.74 | 54.95 | 0 |
| 27th Mar 2026 (Fri) | 54.885 | 54.885 | 54.74 | 54.74 | 0 |
| 26th Mar 2026 (Thu) | 55.195 | 55.195 | 54.885 | 54.885 | 0 |
| 25th Mar 2026 (Wed) | 54.985 | 55.195 | 54.985 | 55.195 | 0 |
| 24th Mar 2026 (Tue) | 54.945 | 54.985 | 54.945 | 54.985 | 0 |
| 23rd Mar 2026 (Mon) | 54.885 | 54.945 | 54.885 | 54.945 | 3,500 |
| 20th Mar 2026 (Fri) | 55.20 | 55.20 | 54.885 | 54.885 | 0 |
| 19th Mar 2026 (Thu) | 55.37 | 55.37 | 55.20 | 55.20 | 0 |
| 18th Mar 2026 (Wed) | 55.46 | 55.46 | 55.37 | 55.37 | 0 |
| 17th Mar 2026 (Tue) | 55.31 | 55.46 | 55.31 | 55.46 | 0 |
| 16th Mar 2026 (Mon) | 55.20 | 55.31 | 55.20 | 55.31 | 0 |
| 13th Mar 2026 (Fri) | 55.295 | 55.295 | 55.20 | 55.20 | 0 |
| 12th Mar 2026 (Thu) | 55.45 | 55.45 | 55.295 | 55.295 | 0 |
| 11th Mar 2026 (Wed) | 55.75 | 55.75 | 55.45 | 55.45 | 0 |
| 10th Mar 2026 (Tue) | 55.60 | 55.75 | 55.60 | 55.75 | 0 |
| 9th Mar 2026 (Mon) | 55.655 | 55.655 | 55.60 | 55.60 | 0 |
| 6th Mar 2026 (Fri) | 55.845 | 55.845 | 55.655 | 55.655 | 0 |
| 5th Mar 2026 (Thu) | 56.085 | 56.085 | 55.845 | 55.845 | 0 |
| 4th Mar 2026 (Wed) | 55.93 | 56.085 | 55.93 | 56.085 | 0 |
| 3rd Mar 2026 (Tue) | 56.225 | 56.225 | 55.93 | 55.93 | 0 |
| 2nd Mar 2026 (Mon) | 56.435 | 56.435 | 56.225 | 56.225 | 0 |
| 27th Feb 2026 (Fri) | 57.305 | 57.305 | 56.435 | 56.435 | 0 |
| 26th Feb 2026 (Thu) | 57.225 | 57.305 | 57.225 | 57.305 | 0 |
| 25th Feb 2026 (Wed) | 57.255 | 57.255 | 57.225 | 57.225 | 0 |
| 24th Feb 2026 (Tue) | 57.235 | 57.255 | 57.235 | 57.255 | 0 |
| 23rd Feb 2026 (Mon) | 57.13 | 57.235 | 57.13 | 57.235 | 0 |
| 20th Feb 2026 (Fri) | 57.07 | 57.13 | 57.07 | 57.13 | 0 |
| 19th Feb 2026 (Thu) | 57.10 | 57.10 | 57.07 | 57.07 | 0 |
| 18th Feb 2026 (Wed) | 57.075 | 57.10 | 57.075 | 57.10 | 0 |
| 17th Feb 2026 (Tue) | 57.05 | 57.075 | 57.05 | 57.075 | 0 |
| 16th Feb 2026 (Mon) | 57.01 | 57.05 | 57.01 | 57.05 | 0 |
| 13th Feb 2026 (Fri) | 56.92 | 57.01 | 56.92 | 57.01 | 0 |
| 12th Feb 2026 (Thu) | 56.86 | 56.92 | 56.86 | 56.92 | 0 |
| 11th Feb 2026 (Wed) | 56.795 | 56.86 | 56.795 | 56.86 | 0 |
| 10th Feb 2026 (Tue) | 56.695 | 56.795 | 56.695 | 56.795 | 0 |
| 9th Feb 2026 (Mon) | 56.635 | 56.695 | 56.635 | 56.695 | 0 |
| 6th Feb 2026 (Fri) | 56.67 | 56.67 | 56.66 | 56.635 | 733 |