| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 56.07 | 56.275 | 56.07 | 56.275 | 0 |
| 18th Jul 2025 (Fri) | 56.115 | 56.115 | 56.07 | 56.07 | 0 |
| 17th Jul 2025 (Thu) | 56.07 | 56.115 | 56.07 | 56.115 | 0 |
| 16th Jul 2025 (Wed) | 56.06 | 56.07 | 56.06 | 56.07 | 0 |
| 15th Jul 2025 (Tue) | 56.055 | 56.06 | 56.055 | 56.06 | 0 |
| 14th Jul 2025 (Mon) | 56.065 | 56.065 | 56.055 | 56.055 | 0 |
| 11th Jul 2025 (Fri) | 56.11 | 56.11 | 56.065 | 56.065 | 0 |
| 10th Jul 2025 (Thu) | 56.145 | 56.145 | 56.11 | 56.11 | 0 |
| 9th Jul 2025 (Wed) | 56.11 | 56.145 | 56.11 | 56.145 | 0 |
| 8th Jul 2025 (Tue) | 56.225 | 56.225 | 56.11 | 56.11 | 0 |
| 7th Jul 2025 (Mon) | 56.375 | 56.375 | 56.225 | 56.225 | 0 |
| 4th Jul 2025 (Fri) | 56.345 | 56.375 | 56.345 | 56.375 | 0 |
| 3rd Jul 2025 (Thu) | 56.295 | 56.345 | 56.295 | 56.345 | 0 |
| 2nd Jul 2025 (Wed) | 56.455 | 56.455 | 56.295 | 56.295 | 0 |
| 1st Jul 2025 (Tue) | 56.30 | 56.455 | 56.30 | 56.455 | 0 |
| 30th Jun 2025 (Mon) | 56.29 | 56.30 | 56.29 | 56.30 | 0 |
| 27th Jun 2025 (Fri) | 56.30 | 56.30 | 56.29 | 56.29 | 0 |
| 26th Jun 2025 (Thu) | 56.265 | 56.30 | 56.265 | 56.30 | 0 |
| 25th Jun 2025 (Wed) | 56.255 | 56.265 | 56.255 | 56.265 | 0 |
| 24th Jun 2025 (Tue) | 56.255 | 56.255 | 56.255 | 56.255 | 0 |
| 23rd Jun 2025 (Mon) | 56.17 | 56.255 | 56.17 | 56.255 | 0 |
| 20th Jun 2025 (Fri) | 56.195 | 56.195 | 56.17 | 56.17 | 0 |
| 19th Jun 2025 (Thu) | 56.245 | 56.245 | 56.195 | 56.195 | 0 |
| 18th Jun 2025 (Wed) | 56.075 | 56.245 | 56.075 | 56.245 | 0 |
| 17th Jun 2025 (Tue) | 56.175 | 56.175 | 56.075 | 56.075 | 0 |
| 16th Jun 2025 (Mon) | 56.07 | 56.175 | 56.07 | 56.175 | 0 |
| 13th Jun 2025 (Fri) | 56.26 | 56.26 | 56.07 | 56.07 | 0 |
| 12th Jun 2025 (Thu) | 56.075 | 56.26 | 56.075 | 56.26 | 0 |
| 11th Jun 2025 (Wed) | 56.085 | 56.085 | 56.075 | 56.075 | 0 |
| 10th Jun 2025 (Tue) | 55.935 | 56.085 | 55.935 | 56.085 | 0 |
| 9th Jun 2025 (Mon) | 56.045 | 56.045 | 55.935 | 55.935 | 0 |
| 6th Jun 2025 (Fri) | 55.86 | 56.045 | 55.86 | 56.045 | 0 |
| 5th Jun 2025 (Thu) | 55.965 | 55.965 | 55.86 | 55.86 | 0 |
| 4th Jun 2025 (Wed) | 55.965 | 55.965 | 55.965 | 55.965 | 0 |
| 3rd Jun 2025 (Tue) | 55.945 | 55.965 | 55.945 | 55.965 | 0 |
| 2nd Jun 2025 (Mon) | 55.915 | 55.945 | 55.915 | 55.945 | 0 |
| 30th May 2025 (Fri) | 55.955 | 55.955 | 55.915 | 55.915 | 0 |
| 29th May 2025 (Thu) | 55.80 | 55.955 | 55.80 | 55.955 | 0 |
| 28th May 2025 (Wed) | 55.87 | 55.87 | 55.80 | 55.80 | 0 |
| 27th May 2025 (Tue) | 55.58 | 55.87 | 55.58 | 55.87 | 0 |
| 26th May 2025 (Mon) | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
| 23rd May 2025 (Fri) | 55.455 | 55.615 | 55.455 | 55.615 | 0 |
| 22nd May 2025 (Thu) | 55.51 | 55.51 | 55.455 | 55.455 | 0 |