| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 55.965 | 55.965 | 55.86 | 55.86 | 0 |
| 4th Jun 2025 (Wed) | 55.965 | 55.965 | 55.965 | 55.965 | 0 |
| 3rd Jun 2025 (Tue) | 55.945 | 55.965 | 55.945 | 55.965 | 0 |
| 2nd Jun 2025 (Mon) | 55.915 | 55.945 | 55.915 | 55.945 | 0 |
| 30th May 2025 (Fri) | 55.955 | 55.955 | 55.915 | 55.915 | 0 |
| 29th May 2025 (Thu) | 55.80 | 55.955 | 55.80 | 55.955 | 0 |
| 28th May 2025 (Wed) | 55.87 | 55.87 | 55.80 | 55.80 | 0 |
| 27th May 2025 (Tue) | 55.58 | 55.87 | 55.58 | 55.87 | 0 |
| 26th May 2025 (Mon) | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
| 23rd May 2025 (Fri) | 55.455 | 55.615 | 55.455 | 55.615 | 0 |
| 22nd May 2025 (Thu) | 55.51 | 55.51 | 55.455 | 55.455 | 0 |
| 21st May 2025 (Wed) | 55.64 | 55.64 | 55.51 | 55.51 | 0 |
| 20th May 2025 (Tue) | 55.75 | 55.75 | 55.64 | 55.64 | 0 |
| 19th May 2025 (Mon) | 55.72 | 55.75 | 55.72 | 55.75 | 0 |
| 16th May 2025 (Fri) | 55.595 | 55.72 | 55.595 | 55.72 | 0 |
| 15th May 2025 (Thu) | 55.405 | 55.595 | 55.405 | 55.595 | 0 |
| 14th May 2025 (Wed) | 55.475 | 55.475 | 55.405 | 55.405 | 0 |
| 13th May 2025 (Tue) | 55.55 | 55.55 | 55.475 | 55.475 | 0 |
| 12th May 2025 (Mon) | 55.58 | 55.58 | 55.58 | 55.55 | 303 |
| 9th May 2025 (Fri) | 55.855 | 55.855 | 55.74 | 55.74 | 0 |
| 8th May 2025 (Thu) | 55.945 | 55.945 | 55.855 | 55.855 | 0 |
| 7th May 2025 (Wed) | 55.705 | 55.945 | 55.705 | 55.945 | 0 |
| 6th May 2025 (Tue) | 55.9286 | 55.9286 | 55.705 | 55.705 | 0 |
| 5th May 2025 (Mon) | 55.9286 | 55.9286 | 55.9286 | 55.9286 | 0 |
| 2nd May 2025 (Fri) | 56.02 | 56.02 | 55.785 | 55.785 | 0 |
| 1st May 2025 (Thu) | 56.07 | 56.07 | 56.02 | 56.02 | 0 |
| 30th Apr 2025 (Wed) | 55.895 | 56.07 | 55.895 | 56.07 | 0 |
| 29th Apr 2025 (Tue) | 55.805 | 55.895 | 55.805 | 55.895 | 8,100 |
| 28th Apr 2025 (Mon) | 55.815 | 55.815 | 55.805 | 55.805 | 0 |
| 25th Apr 2025 (Fri) | 55.80 | 55.815 | 55.80 | 55.815 | 0 |
| 24th Apr 2025 (Thu) | 55.69 | 55.80 | 55.69 | 55.80 | 0 |
| 23rd Apr 2025 (Wed) | 55.68 | 55.69 | 55.68 | 55.69 | 0 |
| 22nd Apr 2025 (Tue) | 55.665 | 55.68 | 55.665 | 55.68 | 0 |
| 21st Apr 2025 (Mon) | 55.665 | 55.665 | 55.665 | 55.665 | 0 |
| 18th Apr 2025 (Fri) | 55.665 | 55.665 | 55.665 | 55.665 | 0 |
| 17th Apr 2025 (Thu) | 55.435 | 55.665 | 55.435 | 55.665 | 0 |
| 16th Apr 2025 (Wed) | 55.295 | 55.435 | 55.295 | 55.435 | 0 |
| 15th Apr 2025 (Tue) | 55.21 | 55.295 | 55.21 | 55.295 | 0 |
| 14th Apr 2025 (Mon) | 55.15 | 55.21 | 55.15 | 55.21 | 0 |
| 11th Apr 2025 (Fri) | 55.055 | 55.15 | 55.055 | 55.15 | 0 |
| 10th Apr 2025 (Thu) | 55.075 | 55.075 | 55.055 | 55.055 | 0 |
| 9th Apr 2025 (Wed) | 55.115 | 55.115 | 55.075 | 55.075 | 0 |
| 8th Apr 2025 (Tue) | 55.245 | 55.245 | 55.115 | 55.115 | 0 |
| 7th Apr 2025 (Mon) | 55.325 | 55.325 | 55.245 | 55.245 | 0 |