| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.785 | 55.785 | 55.715 | 55.715 | 0 |
| 18th Sep 2025 (Thu) | 55.905 | 55.905 | 55.785 | 55.785 | 0 |
| 17th Sep 2025 (Wed) | 55.835 | 55.905 | 55.835 | 55.905 | 0 |
| 16th Sep 2025 (Tue) | 55.835 | 55.835 | 55.835 | 55.835 | 0 |
| 15th Sep 2025 (Mon) | 55.765 | 55.835 | 55.765 | 55.835 | 0 |
| 12th Sep 2025 (Fri) | 55.845 | 55.845 | 55.765 | 55.765 | 0 |
| 11th Sep 2025 (Thu) | 55.815 | 55.845 | 55.815 | 55.845 | 0 |
| 10th Sep 2025 (Wed) | 55.78 | 55.85 | 55.78 | 55.815 | 4,203 |
| 9th Sep 2025 (Tue) | 55.775 | 55.775 | 55.745 | 55.745 | 0 |
| 8th Sep 2025 (Mon) | 55.61 | 55.775 | 55.61 | 55.775 | 0 |
| 5th Sep 2025 (Fri) | 55.39 | 55.61 | 55.39 | 55.61 | 0 |
| 4th Sep 2025 (Thu) | 55.255 | 55.39 | 55.255 | 55.39 | 0 |
| 3rd Sep 2025 (Wed) | 55.105 | 55.255 | 55.105 | 55.255 | 0 |
| 2nd Sep 2025 (Tue) | 55.255 | 55.255 | 55.105 | 55.105 | 0 |
| 1st Sep 2025 (Mon) | 55.30 | 55.30 | 55.255 | 55.255 | 0 |
| 29th Aug 2025 (Fri) | 56.375 | 56.375 | 55.30 | 55.30 | 0 |
| 28th Aug 2025 (Thu) | 56.355 | 56.375 | 56.355 | 56.375 | 0 |
| 27th Aug 2025 (Wed) | 56.32 | 56.355 | 56.32 | 56.355 | 0 |
| 26th Aug 2025 (Tue) | 56.34 | 56.34 | 56.32 | 56.32 | 0 |
| 25th Aug 2025 (Mon) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 22nd Aug 2025 (Fri) | 56.20 | 56.34 | 56.20 | 56.34 | 0 |
| 21st Aug 2025 (Thu) | 56.35 | 56.35 | 56.20 | 56.20 | 0 |
| 20th Aug 2025 (Wed) | 56.255 | 56.35 | 56.255 | 56.35 | 0 |
| 19th Aug 2025 (Tue) | 56.21 | 56.255 | 56.21 | 56.255 | 0 |
| 18th Aug 2025 (Mon) | 56.20 | 56.21 | 56.20 | 56.21 | 0 |
| 15th Aug 2025 (Fri) | 56.46 | 56.46 | 56.20 | 56.20 | 0 |
| 14th Aug 2025 (Thu) | 56.575 | 56.575 | 56.46 | 56.46 | 0 |
| 13th Aug 2025 (Wed) | 56.285 | 56.575 | 56.285 | 56.575 | 0 |
| 12th Aug 2025 (Tue) | 56.41 | 56.41 | 56.285 | 56.285 | 0 |
| 11th Aug 2025 (Mon) | 56.405 | 56.41 | 56.405 | 56.41 | 0 |
| 8th Aug 2025 (Fri) | 56.595 | 56.595 | 56.405 | 56.405 | 0 |
| 7th Aug 2025 (Thu) | 56.55 | 56.595 | 56.55 | 56.595 | 0 |
| 6th Aug 2025 (Wed) | 56.61 | 56.61 | 56.55 | 56.55 | 0 |
| 5th Aug 2025 (Tue) | 56.60 | 56.61 | 56.60 | 56.61 | 0 |
| 4th Aug 2025 (Mon) | 56.33 | 56.60 | 56.33 | 56.60 | 0 |
| 1st Aug 2025 (Fri) | 56.28 | 56.33 | 56.28 | 56.33 | 0 |
| 31st Jul 2025 (Thu) | 56.23 | 56.28 | 56.23 | 56.28 | 0 |
| 30th Jul 2025 (Wed) | 56.225 | 56.23 | 56.225 | 56.23 | 0 |
| 29th Jul 2025 (Tue) | 56.16 | 56.16 | 56.16 | 56.225 | 376 |
| 28th Jul 2025 (Mon) | 56.14 | 56.195 | 56.14 | 56.195 | 0 |
| 25th Jul 2025 (Fri) | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| 24th Jul 2025 (Thu) | 56.345 | 56.345 | 56.14 | 56.14 | 0 |
| 23rd Jul 2025 (Wed) | 56.365 | 56.365 | 56.345 | 56.345 | 0 |
| 22nd Jul 2025 (Tue) | 56.275 | 56.365 | 56.275 | 56.365 | 0 |