Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Usd (GSBG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 54.745 54.745 54.745 54.745 0
13th Mar 2025 (Thu) 54.765 54.765 54.745 54.745 0
12th Mar 2025 (Wed) 54.755 54.765 54.755 54.765 0
11th Mar 2025 (Tue) 54.955 54.955 54.755 54.755 0
10th Mar 2025 (Mon) 54.885 54.955 54.885 54.955 0
7th Mar 2025 (Fri) 54.92 54.92 54.92 54.885 391
6th Mar 2025 (Thu) 54.955 54.955 54.715 54.715 0
5th Mar 2025 (Wed) 55.575 55.575 54.955 54.955 0
4th Mar 2025 (Tue) 55.515 55.575 55.515 55.575 0
3rd Mar 2025 (Mon) 55.71 55.71 55.515 55.515 0
28th Feb 2025 (Fri) 56.645 56.645 55.71 55.71 0
27th Feb 2025 (Thu) 56.62 56.645 56.62 56.645 0
26th Feb 2025 (Wed) 56.465 56.62 56.465 56.62 0
25th Feb 2025 (Tue) 56.335 56.465 56.335 56.465 0
24th Feb 2025 (Mon) 56.355 56.355 56.335 56.335 0
21st Feb 2025 (Fri) 56.14 56.355 56.14 56.355 0
20th Feb 2025 (Thu) 56.09 56.14 56.09 56.14 0
19th Feb 2025 (Wed) 56.305 56.305 56.09 56.09 2,800
18th Feb 2025 (Tue) 56.465 56.465 56.305 56.305 0
17th Feb 2025 (Mon) 56.445 56.465 56.445 56.465 0
14th Feb 2025 (Fri) 56.465 56.465 56.445 56.445 0
13th Feb 2025 (Thu) 56.195 56.465 56.195 56.465 0
12th Feb 2025 (Wed) 56.235 56.235 56.195 56.195 0
11th Feb 2025 (Tue) 56.525 56.525 56.235 56.235 0
10th Feb 2025 (Mon) 56.565 56.565 56.525 56.525 0
7th Feb 2025 (Fri) 56.65 56.65 56.565 56.565 0
6th Feb 2025 (Thu) 56.56 56.65 56.56 56.65 0
5th Feb 2025 (Wed) 56.39 56.56 56.39 56.56 0
4th Feb 2025 (Tue) 56.45 56.45 56.39 56.39 0
3rd Feb 2025 (Mon) 56.26 56.45 56.26 56.45 0
31st Jan 2025 (Fri) 56.15 56.26 56.15 56.26 0
30th Jan 2025 (Thu) 55.89 56.15 55.89 56.15 0
29th Jan 2025 (Wed) 55.885 55.89 55.885 55.89 0
28th Jan 2025 (Tue) 55.92 55.92 55.885 55.885 0
27th Jan 2025 (Mon) 55.685 55.92 55.685 55.92 0
24th Jan 2025 (Fri) 55.795 55.795 55.685 55.685 0
23rd Jan 2025 (Thu) 55.875 55.875 55.795 55.795 0
22nd Jan 2025 (Wed) 55.825 55.875 55.825 55.875 0
21st Jan 2025 (Tue) 55.79 55.825 55.79 55.825 0
20th Jan 2025 (Mon) 55.695 55.79 55.695 55.79 0
17th Jan 2025 (Fri) 55.59 55.695 55.59 55.695 0
16th Jan 2025 (Thu) 55.505 55.59 55.505 55.59 0
15th Jan 2025 (Wed) 55.135 55.505 55.135 55.505 0
14th Jan 2025 (Tue) 55.165 55.165 55.135 55.135 0
FTSE 100 Latest
Value8,604.63
Change62.07