Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 54.745 | 54.745 | 54.745 | 54.745 | 0 |
13th Mar 2025 (Thu) | 54.765 | 54.765 | 54.745 | 54.745 | 0 |
12th Mar 2025 (Wed) | 54.755 | 54.765 | 54.755 | 54.765 | 0 |
11th Mar 2025 (Tue) | 54.955 | 54.955 | 54.755 | 54.755 | 0 |
10th Mar 2025 (Mon) | 54.885 | 54.955 | 54.885 | 54.955 | 0 |
7th Mar 2025 (Fri) | 54.92 | 54.92 | 54.92 | 54.885 | 391 |
6th Mar 2025 (Thu) | 54.955 | 54.955 | 54.715 | 54.715 | 0 |
5th Mar 2025 (Wed) | 55.575 | 55.575 | 54.955 | 54.955 | 0 |
4th Mar 2025 (Tue) | 55.515 | 55.575 | 55.515 | 55.575 | 0 |
3rd Mar 2025 (Mon) | 55.71 | 55.71 | 55.515 | 55.515 | 0 |
28th Feb 2025 (Fri) | 56.645 | 56.645 | 55.71 | 55.71 | 0 |
27th Feb 2025 (Thu) | 56.62 | 56.645 | 56.62 | 56.645 | 0 |
26th Feb 2025 (Wed) | 56.465 | 56.62 | 56.465 | 56.62 | 0 |
25th Feb 2025 (Tue) | 56.335 | 56.465 | 56.335 | 56.465 | 0 |
24th Feb 2025 (Mon) | 56.355 | 56.355 | 56.335 | 56.335 | 0 |
21st Feb 2025 (Fri) | 56.14 | 56.355 | 56.14 | 56.355 | 0 |
20th Feb 2025 (Thu) | 56.09 | 56.14 | 56.09 | 56.14 | 0 |
19th Feb 2025 (Wed) | 56.305 | 56.305 | 56.09 | 56.09 | 2,800 |
18th Feb 2025 (Tue) | 56.465 | 56.465 | 56.305 | 56.305 | 0 |
17th Feb 2025 (Mon) | 56.445 | 56.465 | 56.445 | 56.465 | 0 |
14th Feb 2025 (Fri) | 56.465 | 56.465 | 56.445 | 56.445 | 0 |
13th Feb 2025 (Thu) | 56.195 | 56.465 | 56.195 | 56.465 | 0 |
12th Feb 2025 (Wed) | 56.235 | 56.235 | 56.195 | 56.195 | 0 |
11th Feb 2025 (Tue) | 56.525 | 56.525 | 56.235 | 56.235 | 0 |
10th Feb 2025 (Mon) | 56.565 | 56.565 | 56.525 | 56.525 | 0 |
7th Feb 2025 (Fri) | 56.65 | 56.65 | 56.565 | 56.565 | 0 |
6th Feb 2025 (Thu) | 56.56 | 56.65 | 56.56 | 56.65 | 0 |
5th Feb 2025 (Wed) | 56.39 | 56.56 | 56.39 | 56.56 | 0 |
4th Feb 2025 (Tue) | 56.45 | 56.45 | 56.39 | 56.39 | 0 |
3rd Feb 2025 (Mon) | 56.26 | 56.45 | 56.26 | 56.45 | 0 |
31st Jan 2025 (Fri) | 56.15 | 56.26 | 56.15 | 56.26 | 0 |
30th Jan 2025 (Thu) | 55.89 | 56.15 | 55.89 | 56.15 | 0 |
29th Jan 2025 (Wed) | 55.885 | 55.89 | 55.885 | 55.89 | 0 |
28th Jan 2025 (Tue) | 55.92 | 55.92 | 55.885 | 55.885 | 0 |
27th Jan 2025 (Mon) | 55.685 | 55.92 | 55.685 | 55.92 | 0 |
24th Jan 2025 (Fri) | 55.795 | 55.795 | 55.685 | 55.685 | 0 |
23rd Jan 2025 (Thu) | 55.875 | 55.875 | 55.795 | 55.795 | 0 |
22nd Jan 2025 (Wed) | 55.825 | 55.875 | 55.825 | 55.875 | 0 |
21st Jan 2025 (Tue) | 55.79 | 55.825 | 55.79 | 55.825 | 0 |
20th Jan 2025 (Mon) | 55.695 | 55.79 | 55.695 | 55.79 | 0 |
17th Jan 2025 (Fri) | 55.59 | 55.695 | 55.59 | 55.695 | 0 |
16th Jan 2025 (Thu) | 55.505 | 55.59 | 55.505 | 55.59 | 0 |
15th Jan 2025 (Wed) | 55.135 | 55.505 | 55.135 | 55.505 | 0 |
14th Jan 2025 (Tue) | 55.165 | 55.165 | 55.135 | 55.135 | 0 |