| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.125 | 56.125 | 56.09 | 56.09 | 0 |
| 11th Dec 2025 (Thu) | 56.025 | 56.125 | 56.025 | 56.125 | 0 |
| 10th Dec 2025 (Wed) | 56.075 | 56.075 | 56.025 | 56.025 | 0 |
| 9th Dec 2025 (Tue) | 55.975 | 56.075 | 55.975 | 56.075 | 0 |
| 8th Dec 2025 (Mon) | 56.205 | 56.205 | 55.975 | 55.975 | 0 |
| 5th Dec 2025 (Fri) | 56.265 | 56.265 | 56.205 | 56.205 | 0 |
| 4th Dec 2025 (Thu) | 56.305 | 56.305 | 56.265 | 56.265 | 0 |
| 3rd Dec 2025 (Wed) | 56.245 | 56.305 | 56.245 | 56.305 | 0 |
| 2nd Dec 2025 (Tue) | 56.235 | 56.245 | 56.235 | 56.245 | 0 |
| 1st Dec 2025 (Mon) | 56.425 | 56.425 | 56.235 | 56.235 | 0 |
| 28th Nov 2025 (Fri) | 56.425 | 56.425 | 56.425 | 56.425 | 0 |
| 27th Nov 2025 (Thu) | 56.405 | 56.425 | 56.405 | 56.425 | 0 |
| 26th Nov 2025 (Wed) | 56.37 | 56.405 | 56.37 | 56.405 | 0 |
| 25th Nov 2025 (Tue) | 56.24 | 56.37 | 56.24 | 56.37 | 0 |
| 24th Nov 2025 (Mon) | 56.16 | 56.24 | 56.16 | 56.24 | 0 |
| 21st Nov 2025 (Fri) | 56.085 | 56.16 | 56.085 | 56.16 | 0 |
| 20th Nov 2025 (Thu) | 56.165 | 56.165 | 56.085 | 56.085 | 0 |
| 19th Nov 2025 (Wed) | 56.10 | 56.165 | 56.10 | 56.165 | 0 |
| 18th Nov 2025 (Tue) | 56.13 | 56.13 | 56.10 | 56.10 | 21,649 |
| 17th Nov 2025 (Mon) | 56.19 | 56.19 | 56.145 | 56.145 | 0 |
| 14th Nov 2025 (Fri) | 56.275 | 56.275 | 56.19 | 56.19 | 0 |
| 13th Nov 2025 (Thu) | 56.435 | 56.435 | 56.275 | 56.275 | 0 |
| 12th Nov 2025 (Wed) | 56.345 | 56.435 | 56.345 | 56.435 | 0 |
| 11th Nov 2025 (Tue) | 56.305 | 56.345 | 56.305 | 56.345 | 0 |
| 10th Nov 2025 (Mon) | 56.245 | 56.305 | 56.245 | 56.305 | 0 |
| 7th Nov 2025 (Fri) | 56.26 | 56.26 | 56.245 | 56.245 | 0 |
| 6th Nov 2025 (Thu) | 56.245 | 56.26 | 56.245 | 56.26 | 0 |
| 5th Nov 2025 (Wed) | 56.335 | 56.335 | 56.245 | 56.245 | 0 |
| 4th Nov 2025 (Tue) | 56.275 | 56.335 | 56.275 | 56.335 | 0 |
| 3rd Nov 2025 (Mon) | 56.36 | 56.36 | 56.275 | 56.275 | 0 |
| 31st Oct 2025 (Fri) | 56.365 | 56.365 | 56.36 | 56.36 | 0 |
| 30th Oct 2025 (Thu) | 56.465 | 56.465 | 56.365 | 56.365 | 0 |
| 29th Oct 2025 (Wed) | 56.45 | 56.465 | 56.45 | 56.465 | 0 |
| 28th Oct 2025 (Tue) | 56.435 | 56.45 | 56.435 | 56.45 | 0 |
| 27th Oct 2025 (Mon) | 56.325 | 56.435 | 56.325 | 56.435 | 2,000 |
| 24th Oct 2025 (Fri) | 56.48 | 56.48 | 56.325 | 56.325 | 0 |
| 23rd Oct 2025 (Thu) | 56.495 | 56.495 | 56.48 | 56.48 | 0 |
| 22nd Oct 2025 (Wed) | 56.495 | 56.495 | 56.495 | 56.495 | 0 |
| 21st Oct 2025 (Tue) | 56.375 | 56.495 | 56.375 | 56.495 | 0 |
| 20th Oct 2025 (Mon) | 56.355 | 56.375 | 56.355 | 56.375 | 0 |
| 17th Oct 2025 (Fri) | 56.355 | 56.355 | 56.355 | 56.355 | 0 |
| 16th Oct 2025 (Thu) | 56.395 | 56.395 | 56.355 | 56.355 | 0 |
| 15th Oct 2025 (Wed) | 56.18 | 56.395 | 56.18 | 56.395 | 0 |
| 14th Oct 2025 (Tue) | 56.02 | 56.18 | 56.02 | 56.18 | 0 |