| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.67 | 56.67 | 56.66 | 56.635 | 733 |
| 5th Feb 2026 (Thu) | 56.42 | 56.42 | 56.42 | 56.485 | 203 |
| 4th Feb 2026 (Wed) | 56.565 | 56.565 | 56.405 | 56.405 | 0 |
| 3rd Feb 2026 (Tue) | 56.52 | 56.565 | 56.52 | 56.565 | 0 |
| 2nd Feb 2026 (Mon) | 56.555 | 56.555 | 56.52 | 56.52 | 0 |
| 30th Jan 2026 (Fri) | 56.595 | 56.595 | 56.555 | 56.555 | 0 |
| 29th Jan 2026 (Thu) | 56.555 | 56.595 | 56.555 | 56.595 | 0 |
| 28th Jan 2026 (Wed) | 56.545 | 56.555 | 56.545 | 56.555 | 0 |
| 27th Jan 2026 (Tue) | 56.56 | 56.56 | 56.545 | 56.545 | 0 |
| 26th Jan 2026 (Mon) | 56.415 | 56.56 | 56.415 | 56.56 | 0 |
| 23rd Jan 2026 (Fri) | 56.465 | 56.465 | 56.415 | 56.415 | 0 |
| 22nd Jan 2026 (Thu) | 56.355 | 56.465 | 56.355 | 56.465 | 0 |
| 21st Jan 2026 (Wed) | 56.425 | 56.425 | 56.355 | 56.355 | 0 |
| 20th Jan 2026 (Tue) | 56.575 | 56.575 | 56.425 | 56.425 | 0 |
| 19th Jan 2026 (Mon) | 56.56 | 56.575 | 56.56 | 56.575 | 0 |
| 16th Jan 2026 (Fri) | 56.65 | 56.65 | 56.56 | 56.56 | 0 |
| 15th Jan 2026 (Thu) | 56.595 | 56.65 | 56.595 | 56.65 | 0 |
| 14th Jan 2026 (Wed) | 56.525 | 56.595 | 56.525 | 56.595 | 0 |
| 13th Jan 2026 (Tue) | 56.575 | 56.575 | 56.525 | 56.525 | 0 |
| 12th Jan 2026 (Mon) | 56.495 | 56.575 | 56.495 | 56.575 | 0 |
| 9th Jan 2026 (Fri) | 56.435 | 56.495 | 56.435 | 56.495 | 0 |
| 8th Jan 2026 (Thu) | 56.455 | 56.455 | 56.435 | 56.435 | 0 |
| 7th Jan 2026 (Wed) | 56.365 | 56.455 | 56.365 | 56.455 | 0 |
| 6th Jan 2026 (Tue) | 56.305 | 56.365 | 56.305 | 56.365 | 0 |
| 5th Jan 2026 (Mon) | 56.16 | 56.305 | 56.16 | 56.305 | 0 |
| 2nd Jan 2026 (Fri) | 56.40 | 56.40 | 56.16 | 56.16 | 0 |
| 1st Jan 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 31st Dec 2025 (Wed) | 56.295 | 56.40 | 56.295 | 56.40 | 0 |
| 30th Dec 2025 (Tue) | 56.365 | 56.365 | 56.295 | 56.295 | 0 |
| 29th Dec 2025 (Mon) | 56.275 | 56.365 | 56.275 | 56.365 | 0 |
| 26th Dec 2025 (Fri) | 56.275 | 56.275 | 56.275 | 56.275 | 0 |
| 25th Dec 2025 (Thu) | 56.275 | 56.275 | 56.275 | 56.275 | 0 |
| 24th Dec 2025 (Wed) | 56.235 | 56.275 | 56.235 | 56.275 | 0 |
| 23rd Dec 2025 (Tue) | 56.075 | 56.235 | 56.075 | 56.235 | 0 |
| 22nd Dec 2025 (Mon) | 56.105 | 56.105 | 56.075 | 56.075 | 0 |
| 19th Dec 2025 (Fri) | 56.225 | 56.225 | 56.105 | 56.105 | 0 |
| 18th Dec 2025 (Thu) | 56.10 | 56.225 | 56.10 | 56.225 | 0 |
| 17th Dec 2025 (Wed) | 56.145 | 56.145 | 56.10 | 56.10 | 0 |
| 16th Dec 2025 (Tue) | 56.135 | 56.145 | 56.135 | 56.145 | 0 |
| 15th Dec 2025 (Mon) | 56.09 | 56.135 | 56.09 | 56.135 | 0 |
| 12th Dec 2025 (Fri) | 56.125 | 56.125 | 56.09 | 56.09 | 0 |
| 11th Dec 2025 (Thu) | 56.025 | 56.125 | 56.025 | 56.125 | 0 |
| 10th Dec 2025 (Wed) | 56.075 | 56.075 | 56.025 | 56.025 | 0 |
| 9th Dec 2025 (Tue) | 55.975 | 56.075 | 55.975 | 56.075 | 0 |
| 8th Dec 2025 (Mon) | 56.205 | 56.205 | 55.975 | 55.975 | 0 |