| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 54.745 | 54.745 | 54.745 | 54.745 | 0 |
| 13th Mar 2025 (Thu) | 54.765 | 54.765 | 54.745 | 54.745 | 0 |
| 12th Mar 2025 (Wed) | 54.755 | 54.765 | 54.755 | 54.765 | 0 |
| 11th Mar 2025 (Tue) | 54.955 | 54.955 | 54.755 | 54.755 | 0 |
| 10th Mar 2025 (Mon) | 54.885 | 54.955 | 54.885 | 54.955 | 0 |
| 7th Mar 2025 (Fri) | 54.92 | 54.92 | 54.92 | 54.885 | 391 |
| 6th Mar 2025 (Thu) | 54.955 | 54.955 | 54.715 | 54.715 | 0 |
| 5th Mar 2025 (Wed) | 55.575 | 55.575 | 54.955 | 54.955 | 0 |
| 4th Mar 2025 (Tue) | 55.515 | 55.575 | 55.515 | 55.575 | 0 |
| 3rd Mar 2025 (Mon) | 55.71 | 55.71 | 55.515 | 55.515 | 0 |
| 28th Feb 2025 (Fri) | 56.645 | 56.645 | 55.71 | 55.71 | 0 |
| 27th Feb 2025 (Thu) | 56.62 | 56.645 | 56.62 | 56.645 | 0 |
| 26th Feb 2025 (Wed) | 56.465 | 56.62 | 56.465 | 56.62 | 0 |
| 25th Feb 2025 (Tue) | 56.335 | 56.465 | 56.335 | 56.465 | 0 |
| 24th Feb 2025 (Mon) | 56.355 | 56.355 | 56.335 | 56.335 | 0 |
| 21st Feb 2025 (Fri) | 56.14 | 56.355 | 56.14 | 56.355 | 0 |
| 20th Feb 2025 (Thu) | 56.09 | 56.14 | 56.09 | 56.14 | 0 |
| 19th Feb 2025 (Wed) | 56.305 | 56.305 | 56.09 | 56.09 | 2,800 |
| 18th Feb 2025 (Tue) | 56.465 | 56.465 | 56.305 | 56.305 | 0 |
| 17th Feb 2025 (Mon) | 56.445 | 56.465 | 56.445 | 56.465 | 0 |
| 14th Feb 2025 (Fri) | 56.465 | 56.465 | 56.445 | 56.445 | 0 |
| 13th Feb 2025 (Thu) | 56.195 | 56.465 | 56.195 | 56.465 | 0 |
| 12th Feb 2025 (Wed) | 56.235 | 56.235 | 56.195 | 56.195 | 0 |
| 11th Feb 2025 (Tue) | 56.525 | 56.525 | 56.235 | 56.235 | 0 |
| 10th Feb 2025 (Mon) | 56.565 | 56.565 | 56.525 | 56.525 | 0 |
| 7th Feb 2025 (Fri) | 56.65 | 56.65 | 56.565 | 56.565 | 0 |
| 6th Feb 2025 (Thu) | 56.56 | 56.65 | 56.56 | 56.65 | 0 |
| 5th Feb 2025 (Wed) | 56.39 | 56.56 | 56.39 | 56.56 | 0 |
| 4th Feb 2025 (Tue) | 56.45 | 56.45 | 56.39 | 56.39 | 0 |
| 3rd Feb 2025 (Mon) | 56.26 | 56.45 | 56.26 | 56.45 | 0 |
| 31st Jan 2025 (Fri) | 56.15 | 56.26 | 56.15 | 56.26 | 0 |
| 30th Jan 2025 (Thu) | 55.89 | 56.15 | 55.89 | 56.15 | 0 |
| 29th Jan 2025 (Wed) | 55.885 | 55.89 | 55.885 | 55.89 | 0 |
| 28th Jan 2025 (Tue) | 55.92 | 55.92 | 55.885 | 55.885 | 0 |
| 27th Jan 2025 (Mon) | 55.685 | 55.92 | 55.685 | 55.92 | 0 |
| 24th Jan 2025 (Fri) | 55.795 | 55.795 | 55.685 | 55.685 | 0 |
| 23rd Jan 2025 (Thu) | 55.875 | 55.875 | 55.795 | 55.795 | 0 |
| 22nd Jan 2025 (Wed) | 55.825 | 55.875 | 55.825 | 55.875 | 0 |
| 21st Jan 2025 (Tue) | 55.79 | 55.825 | 55.79 | 55.825 | 0 |
| 20th Jan 2025 (Mon) | 55.695 | 55.79 | 55.695 | 55.79 | 0 |
| 17th Jan 2025 (Fri) | 55.59 | 55.695 | 55.59 | 55.695 | 0 |
| 16th Jan 2025 (Thu) | 55.505 | 55.59 | 55.505 | 55.59 | 0 |
| 15th Jan 2025 (Wed) | 55.135 | 55.505 | 55.135 | 55.505 | 0 |
| 14th Jan 2025 (Tue) | 55.165 | 55.165 | 55.135 | 55.135 | 0 |