| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.00 | SI Trade |
16:26:38 - 05-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:58:29 - 05-Jun-25 |
| Unknown* | 0 | €42.80 | SI Trade |
11:29:48 - 04-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:50:16 - 04-Jun-25 |
| Unknown* | 0 | €42.80 | SI Trade |
10:46:08 - 04-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:36:59 - 04-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
10:17:16 - 04-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
16:16:44 - 03-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
15:27:57 - 03-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:49:23 - 03-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:45:33 - 03-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:39:41 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:29:23 - 30-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:21:03 - 30-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
15:52:58 - 29-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:35:15 - 29-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:08:19 - 29-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:04:33 - 29-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:57:50 - 29-May-25 |
| Buy* | 20 | €47.80 | Automatic Execution |
08:37:34 - 29-May-25 |
| Buy* | 50 | €47.80 | Automatic Execution |
08:35:38 - 29-May-25 |
| Unknown* | 0 | €44.60 | SI Trade |
11:17:30 - 28-May-25 |
| Sell* | 1 | €44.40 | SI Trade |
09:23:24 - 27-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:57:50 - 27-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:06:50 - 23-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
15:36:01 - 22-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
14:59:20 - 22-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
14:41:41 - 22-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
13:04:03 - 22-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:34:47 - 21-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:26:26 - 21-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:26:09 - 21-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:24:57 - 21-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:12:46 - 20-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:21:45 - 19-May-25 |
| Unknown* | 0 | €47.80 | SI Trade |
16:24:59 - 16-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
16:06:56 - 16-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:52:11 - 16-May-25 |
| Unknown* | 0 | €47.80 | SI Trade |
12:05:36 - 16-May-25 |
| Unknown* | 0 | €48.00 | SI Trade |
10:58:24 - 16-May-25 |
| Sell* | 1 | €46.40 | SI Trade |
09:14:08 - 16-May-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:35 - 15-May-25 |
| Buy* | 160 | €46.60 | Automatic Execution |
15:12:10 - 15-May-25 |
| Sell* | 2 | €46.40 | SI Trade |
14:49:05 - 15-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:43:11 - 15-May-25 |
| Unknown* | 0 | €47.00 | SI Trade |
09:14:48 - 15-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
15:47:55 - 14-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:18:50 - 14-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
14:51:37 - 14-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:03:13 - 14-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:15:15 - 14-May-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:35:18 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:33:33 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:33:20 - 13-May-25 |
| Buy* | 1 | €44.00 | Automatic Execution |
12:33:20 - 13-May-25 |
| Buy* | 2 | €44.00 | Automatic Execution |
12:31:56 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:22:54 - 13-May-25 |
| Buy* | 1 | €44.00 | Automatic Execution |
12:22:32 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:22:31 - 13-May-25 |
| Buy* | 1 | €44.00 | Automatic Execution |
12:22:27 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
11:48:17 - 13-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
11:17:10 - 13-May-25 |
| Buy* | 1 | €43.80 | Automatic Execution |
11:09:46 - 13-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
11:07:00 - 13-May-25 |
| Buy* | 2 | €43.80 | Automatic Execution |
11:05:56 - 13-May-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:45:45 - 09-May-25 |
| Sell* | 2 | €39.40 | Automatic Execution |
08:02:53 - 09-May-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | €36.80 | SI Trade |
11:19:14 - 07-May-25 |
| Buy* | 82 | €38.00 | Automatic Execution |
08:08:48 - 06-May-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:04:46 - 06-May-25 |
| Buy* | 10 | €38.80 | Automatic Execution |
09:17:06 - 02-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:22:34 - 30-Apr-25 |
| Buy* | 1 | €36.00 | SI Trade |
14:14:56 - 30-Apr-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:21:23 - 28-Apr-25 |
| Unknown* | 0 | €36.60 | SI Trade |
13:59:50 - 25-Apr-25 |
| Unknown* | 0 | €35.40 | SI Trade |
15:07:42 - 24-Apr-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:38:55 - 24-Apr-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:15:13 - 23-Apr-25 |
| Unknown* | 0 | €37.00 | SI Trade |
15:30:39 - 23-Apr-25 |
| Buy* | 3 | €34.60 | Automatic Execution |
08:07:53 - 23-Apr-25 |
| Buy* | 4 | €35.00 | Automatic Execution |
08:07:51 - 23-Apr-25 |
| Buy* | 3 | €35.00 | Automatic Execution |
08:07:50 - 23-Apr-25 |
| Buy* | 4 | €35.00 | Automatic Execution |
08:07:00 - 23-Apr-25 |
| Buy* | 3 | €35.00 | Automatic Execution |
08:06:25 - 23-Apr-25 |
| Buy* | 3 | €35.00 | Automatic Execution |
08:06:25 - 23-Apr-25 |
| Sell* | 6 | €32.40 | Automatic Execution |
08:03:15 - 23-Apr-25 |
| Unknown* | 0 | €32.60 | SI Trade |
15:09:55 - 22-Apr-25 |
| Buy* | 13 | €31.20 | Automatic Execution |
13:44:07 - 22-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:03:10 - 22-Apr-25 |
| Unknown* | 0 | €31.80 | SI Trade |
13:07:10 - 15-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
11:34:59 - 15-Apr-25 |
| Sell* | 20 | €33.00 | Automatic Execution |
14:29:51 - 14-Apr-25 |
| Sell* | 1 | €32.20 | SI Trade |
14:12:24 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:12:24 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:12:21 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:12:21 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:12:20 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:12:09 - 14-Apr-25 |
| Sell* | 4 | €32.20 | SI Trade |
14:12:09 - 14-Apr-25 |
| Sell* | 2 | €32.20 | SI Trade |
14:12:01 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:16 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:15 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:15 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:12 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:12 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:09 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:09 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:06 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:06 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:03 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:03 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:00 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:00 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:57 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:57 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:54 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:54 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:51 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:51 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:48 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:48 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:45 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:45 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:42 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:42 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:39 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:39 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:36 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:36 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:33 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:33 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:30 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:30 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:27 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:27 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:24 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:24 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:21 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:21 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:10:18 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:10:18 - 14-Apr-25 |
| Sell* | 4 | €32.20 | SI Trade |
14:10:16 - 14-Apr-25 |
| Sell* | 4 | €32.20 | SI Trade |
14:10:16 - 14-Apr-25 |
| Sell* | 2 | €32.20 | SI Trade |
14:09:48 - 14-Apr-25 |
| Buy* | 1 | €31.20 | SI Trade |
12:44:56 - 14-Apr-25 |
| Buy* | 2 | €31.40 | SI Trade |
12:44:41 - 14-Apr-25 |
| Buy* | 5 | €31.40 | Automatic Execution |
12:44:38 - 14-Apr-25 |
| Buy* | 2 | €31.40 | SI Trade |
12:44:38 - 14-Apr-25 |
| Buy* | 37 | €31.40 | Automatic Execution |
12:43:38 - 14-Apr-25 |
| Buy* | 32 | €32.00 | Automatic Execution |
12:31:08 - 14-Apr-25 |
| Buy* | 3 | €32.00 | Automatic Execution |
12:18:58 - 14-Apr-25 |
| Buy* | 1 | €32.00 | SI Trade |
12:18:28 - 14-Apr-25 |
| Buy* | 4 | €32.00 | Automatic Execution |
12:17:30 - 14-Apr-25 |
| Buy* | 1 | €32.00 | SI Trade |
12:17:30 - 14-Apr-25 |
| Buy* | 24 | €32.00 | Automatic Execution |
12:17:27 - 14-Apr-25 |
| Buy* | 1 | €32.00 | SI Trade |
12:04:31 - 14-Apr-25 |
| Buy* | 15 | €32.00 | Automatic Execution |
12:04:27 - 14-Apr-25 |
| Unknown* | 0 | €32.00 | SI Trade |
12:01:29 - 14-Apr-25 |
| Buy* | 4 | €32.00 | SI Trade |
12:01:25 - 14-Apr-25 |
| Buy* | 4 | €32.00 | Automatic Execution |
12:01:25 - 14-Apr-25 |
| Buy* | 3 | €31.80 | SI Trade |
12:01:15 - 14-Apr-25 |
| Buy* | 4 | €32.00 | Automatic Execution |
12:01:15 - 14-Apr-25 |
| Buy* | 77 | €31.80 | Automatic Execution |
12:01:06 - 14-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
10:47:00 - 14-Apr-25 |
| Buy* | 2 | €32.00 | SI Trade |
08:39:58 - 14-Apr-25 |
| Buy* | 20 | €32.00 | Automatic Execution |
08:33:48 - 14-Apr-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:06:56 - 11-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:52:25 - 11-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:51:39 - 11-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:05:30 - 11-Apr-25 |
| Unknown* | 0 | €26.47 | SI Trade |
15:54:21 - 09-Apr-25 |
| Unknown* | 0 | €30.47 | SI Trade |
16:02:14 - 08-Apr-25 |
| Unknown* | 0 | €30.16 | SI Trade |
10:24:52 - 08-Apr-25 |
| Sell* | 400 | €29.28 | Automatic Execution |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | €30.98 | SI Trade |
15:19:00 - 07-Apr-25 |
| Unknown* | 0 | €25.96 | SI Trade |
09:35:05 - 07-Apr-25 |
| Unknown* | 0 | €26.14 | SI Trade |
08:53:47 - 07-Apr-25 |
| Unknown* | 0 | €26.16 | SI Trade |
08:52:44 - 07-Apr-25 |
| Unknown* | 0 | €29.89 | SI Trade |
15:06:24 - 04-Apr-25 |
| Unknown* | 0 | €33.97 | SI Trade |
08:40:52 - 04-Apr-25 |
| Buy* | 28 | €33.97 | Automatic Execution |
08:40:47 - 04-Apr-25 |
| Unknown* | 0 | €33.97 | SI Trade |
08:40:46 - 04-Apr-25 |
| Unknown* | 0 | €34.01 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €34.78 | SI Trade |
16:12:22 - 03-Apr-25 |
| Unknown* | 0 | €34.81 | SI Trade |
16:11:59 - 03-Apr-25 |
| Unknown* | 0 | €34.61 | SI Trade |
16:02:30 - 03-Apr-25 |
| Unknown* | 0 | €34.61 | SI Trade |
16:01:53 - 03-Apr-25 |
| Unknown* | 0 | €34.63 | SI Trade |
16:00:41 - 03-Apr-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:09:31 - 03-Apr-25 |
| Unknown* | 0 | €37.23 | SI Trade |
14:10:31 - 03-Apr-25 |
| Unknown* | 0 | €38.00 | SI Trade |
13:36:30 - 03-Apr-25 |
| Unknown* | 0 | €38.42 | SI Trade |
11:59:08 - 03-Apr-25 |
| Unknown* | 0 | €37.48 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 10 | €37.48 | Automatic Execution |
11:39:09 - 03-Apr-25 |