| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €91.00 | Automatic Execution |
15:30:54 - 06-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:59:24 - 05-Feb-26 |
| Buy* | 1 | €84.00 | SI Trade |
15:59:23 - 05-Feb-26 |
| Buy* | 1 | €84.00 | Automatic Execution |
15:59:23 - 05-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:59:18 - 05-Feb-26 |
| Buy* | 1 | €84.00 | Automatic Execution |
15:59:18 - 05-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:50:00 - 05-Feb-26 |
| Buy* | 1 | €84.00 | Automatic Execution |
15:49:58 - 05-Feb-26 |
| Buy* | 1 | €84.00 | SI Trade |
15:49:58 - 05-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:49:54 - 05-Feb-26 |
| Buy* | 1 | €84.00 | Automatic Execution |
15:49:54 - 05-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
10:08:44 - 05-Feb-26 |
| Buy* | 1 | €90.00 | SI Trade |
10:08:31 - 05-Feb-26 |
| Buy* | 1 | €90.00 | Automatic Execution |
10:08:31 - 05-Feb-26 |
| Unknown* | 0 | €93.50 | SI Trade |
14:51:01 - 04-Feb-26 |
| Unknown* | 0 | €92.50 | SI Trade |
14:49:12 - 04-Feb-26 |
| Unknown* | 0 | €93.50 | SI Trade |
14:43:42 - 04-Feb-26 |
| Unknown* | 0 | €96.00 | SI Trade |
12:48:13 - 04-Feb-26 |
| Buy* | 5 | €97.50 | Automatic Execution |
15:59:47 - 03-Feb-26 |
| Sell* | 1 | €97.50 | SI Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:14:27 - 03-Feb-26 |
| Sell* | 2 | €95.00 | Automatic Execution |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:05:00 - 03-Feb-26 |
| Sell* | 1 | €94.50 | SI Trade |
15:08:45 - 02-Feb-26 |
| Sell* | 2 | €94.00 | Automatic Execution |
14:23:30 - 02-Feb-26 |
| Sell* | 1 | €94.00 | SI Trade |
14:23:28 - 02-Feb-26 |
| Sell* | 1 | €95.00 | Automatic Execution |
14:33:09 - 30-Jan-26 |
| Sell* | 1 | €94.00 | Automatic Execution |
15:30:41 - 29-Jan-26 |
| Sell* | 1 | €94.00 | SI Trade |
15:30:40 - 29-Jan-26 |
| Sell* | 1 | €94.00 | SI Trade |
14:52:39 - 29-Jan-26 |
| Sell* | 2 | €94.00 | Automatic Execution |
14:52:39 - 29-Jan-26 |
| Sell* | 1 | €94.50 | Automatic Execution |
14:31:23 - 29-Jan-26 |
| Sell* | 1 | €94.50 | SI Trade |
14:31:21 - 29-Jan-26 |
| Sell* | 1 | €90.00 | SI Trade |
13:57:23 - 28-Jan-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
15:37:48 - 27-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
15:37:43 - 27-Jan-26 |
| Buy* | 1 | €91.50 | Automatic Execution |
15:37:43 - 27-Jan-26 |
| Unknown* | 0 | €92.00 | SI Trade |
15:36:58 - 27-Jan-26 |
| Unknown* | 0 | €92.00 | SI Trade |
15:36:34 - 27-Jan-26 |
| Buy* | 1 | €91.50 | Automatic Execution |
15:36:34 - 27-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
15:35:50 - 27-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
15:35:50 - 27-Jan-26 |
| Buy* | 1 | €91.50 | Automatic Execution |
15:35:50 - 27-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
15:15:09 - 27-Jan-26 |
| Unknown* | 0 | €94.50 | SI Trade |
09:25:30 - 27-Jan-26 |
| Unknown* | 0 | €94.50 | SI Trade |
09:25:25 - 27-Jan-26 |
| Buy* | 1 | €94.50 | Automatic Execution |
09:25:25 - 27-Jan-26 |
| Sell* | 50 | €92.00 | Automatic Execution |
15:48:26 - 26-Jan-26 |
| Unknown* | 0 | €90.50 | SI Trade |
13:24:20 - 26-Jan-26 |
| Unknown* | 0 | €91.00 | SI Trade |
13:24:13 - 26-Jan-26 |
| Buy* | 1 | €90.50 | Automatic Execution |
13:24:13 - 26-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
12:50:48 - 26-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
12:50:44 - 26-Jan-26 |
| Buy* | 1 | €91.50 | Automatic Execution |
12:50:44 - 26-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
12:48:21 - 26-Jan-26 |
| Buy* | 1 | €91.50 | Automatic Execution |
12:46:04 - 26-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
12:46:04 - 26-Jan-26 |
| Unknown* | 0 | €90.00 | SI Trade |
09:24:44 - 26-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:28:40 - 26-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:28:15 - 26-Jan-26 |
| Buy* | 1 | €91.50 | Automatic Execution |
08:28:15 - 26-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:13:45 - 26-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:10:59 - 26-Jan-26 |
| Buy* | 1 | €91.50 | Automatic Execution |
08:10:59 - 26-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
16:28:33 - 23-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
16:28:21 - 23-Jan-26 |
| Buy* | 1 | €94.00 | Automatic Execution |
16:28:21 - 23-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
15:26:33 - 23-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:32:00 - 23-Jan-26 |
| Sell* | 1 | €101.00 | Automatic Execution |
14:31:40 - 22-Jan-26 |
| Unknown* | 0 | €101.00 | SI Trade |
14:31:38 - 22-Jan-26 |
| Sell* | 1 | €101.00 | SI Trade |
14:31:38 - 22-Jan-26 |
| Unknown* | 0 | €99.00 | SI Trade |
09:10:45 - 22-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:02:29 - 22-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:02:24 - 22-Jan-26 |
| Buy* | 1 | €102.00 | Automatic Execution |
08:02:24 - 22-Jan-26 |
| Unknown* | 0 | €99.00 | SI Trade |
14:31:53 - 20-Jan-26 |
| Buy* | 5 | €98.00 | Automatic Execution |
10:33:32 - 20-Jan-26 |
| Buy* | 1 | €97.00 | SI Trade |
09:32:03 - 20-Jan-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:01:34 - 19-Jan-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:01:34 - 19-Jan-26 |
| Unknown* | 0 | €104.00 | SI Trade |
15:45:08 - 16-Jan-26 |
| Unknown* | 0 | €107.00 | SI Trade |
11:27:44 - 16-Jan-26 |
| Buy* | 10 | €107.00 | Automatic Execution |
10:11:41 - 16-Jan-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:31:27 - 16-Jan-26 |
| Sell* | 2 | €105.00 | Automatic Execution |
08:31:27 - 16-Jan-26 |
| Sell* | 1 | €104.00 | SI Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €103.00 | SI Trade |
16:08:59 - 15-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:41:24 - 15-Jan-26 |
| Sell* | 2 | €102.00 | SI Trade |
15:41:02 - 15-Jan-26 |
| Sell* | 2 | €101.00 | Automatic Execution |
15:41:02 - 15-Jan-26 |
| Sell* | 1 | €102.00 | SI Trade |
15:41:00 - 15-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:41:00 - 15-Jan-26 |
| Sell* | 2 | €102.00 | Automatic Execution |
15:41:00 - 15-Jan-26 |
| Sell* | 1 | €102.00 | SI Trade |
15:40:57 - 15-Jan-26 |
| Sell* | 2 | €102.00 | Automatic Execution |
15:40:57 - 15-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:30:58 - 15-Jan-26 |
| Sell* | 2 | €97.00 | Automatic Execution |
14:36:46 - 15-Jan-26 |
| Sell* | 2 | €97.00 | SI Trade |
14:36:43 - 15-Jan-26 |
| Unknown* | 0 | €93.50 | SI Trade |
13:10:22 - 15-Jan-26 |
| Unknown* | 0 | €93.50 | SI Trade |
13:10:18 - 15-Jan-26 |
| Buy* | 1 | €93.50 | Automatic Execution |
13:10:18 - 15-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
12:51:17 - 15-Jan-26 |
| Buy* | 1 | €94.00 | Automatic Execution |
12:51:13 - 15-Jan-26 |
| Unknown* | 0 | €94.50 | SI Trade |
12:51:12 - 15-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
12:51:12 - 15-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
12:51:07 - 15-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
12:51:07 - 15-Jan-26 |
| Buy* | 1 | €94.00 | SI Trade |
12:51:07 - 15-Jan-26 |
| Buy* | 1 | €94.00 | Automatic Execution |
12:51:07 - 15-Jan-26 |
| Sell* | 1 | €96.00 | SI Trade |
12:25:37 - 15-Jan-26 |
| Unknown* | 0 | €94.00 | SI Trade |
09:04:11 - 15-Jan-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:21 - 15-Jan-26 |
| Unknown* | 0 | €94.50 | SI Trade |
15:50:28 - 14-Jan-26 |
| Unknown* | 0 | €94.50 | SI Trade |
15:50:23 - 14-Jan-26 |
| Unknown* | 0 | €94.50 | SI Trade |
15:50:23 - 14-Jan-26 |
| Buy* | 1 | €94.50 | Automatic Execution |
15:50:23 - 14-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
15:38:11 - 14-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
15:38:09 - 14-Jan-26 |
| Buy* | 1 | €95.00 | Automatic Execution |
15:38:09 - 14-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
15:03:42 - 14-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:53:24 - 14-Jan-26 |
| Buy* | 1 | €95.00 | SI Trade |
14:46:26 - 14-Jan-26 |
| Buy* | 1 | €95.00 | Automatic Execution |
14:46:26 - 14-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:46:21 - 14-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:46:21 - 14-Jan-26 |
| Buy* | 1 | €95.00 | Automatic Execution |
14:46:21 - 14-Jan-26 |
| Buy* | 1 | €96.00 | SI Trade |
14:33:42 - 14-Jan-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:10 - 14-Jan-26 |
| Buy* | 1 | €95.50 | SI Trade |
09:16:05 - 12-Jan-26 |
| Buy* | 1 | €95.50 | SI Trade |
09:04:10 - 12-Jan-26 |
| Buy* | 1 | €95.50 | SI Trade |
09:04:10 - 12-Jan-26 |
| Unknown* | 0 | €95.50 | SI Trade |
09:04:10 - 12-Jan-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:24 - 12-Jan-26 |
| Buy* | 1 | €97.00 | SI Trade |
14:44:54 - 09-Jan-26 |
| Sell* | 3 | €96.50 | Automatic Execution |
13:43:09 - 09-Jan-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:12 - 09-Jan-26 |
| Unknown* | 0 | €98.00 | SI Trade |
15:58:30 - 08-Jan-26 |
| Unknown* | 0 | €98.00 | SI Trade |
15:07:14 - 08-Jan-26 |
| Unknown* | 0 | €95.50 | SI Trade |
13:57:27 - 08-Jan-26 |
| Buy* | 1 | €97.00 | SI Trade |
13:34:51 - 08-Jan-26 |
| Unknown* | 0 | €99.00 | SI Trade |
15:23:23 - 07-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:50:19 - 07-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:20 - 07-Jan-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:20 - 07-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:20 - 07-Jan-26 |
| Sell* | 50 | €98.50 | Automatic Execution |
08:50:47 - 06-Jan-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:08:01 - 06-Jan-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:08:01 - 06-Jan-26 |
| Unknown* | 0 | €101.00 | SI Trade |
16:04:01 - 05-Jan-26 |
| Sell* | 1 | €100.00 | SI Trade |
15:10:14 - 05-Jan-26 |
| Buy* | 10 | €101.00 | Automatic Execution |
15:09:21 - 05-Jan-26 |
| Sell* | 4 | €98.00 | Automatic Execution |
14:47:38 - 05-Jan-26 |
| Sell* | 1 | €95.00 | SI Trade |
14:35:20 - 05-Jan-26 |
| Unknown* | 0 | €92.50 | SI Trade |
14:30:15 - 05-Jan-26 |
| Sell* | 1 | €92.00 | SI Trade |
14:30:15 - 05-Jan-26 |
| Unknown* | 0 | €91.00 | SI Trade |
11:29:59 - 05-Jan-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:30:29 - 05-Jan-26 |
| Sell* | 2 | €91.00 | SI Trade |
08:29:58 - 05-Jan-26 |
| Sell* | 5 | €93.00 | Automatic Execution |
08:06:43 - 05-Jan-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:20:46 - 02-Jan-26 |
| Buy* | 1 | €86.50 | SI Trade |
09:51:42 - 31-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
16:29:01 - 30-Dec-25 |
| Buy* | 4 | €86.50 | Automatic Execution |
16:29:01 - 30-Dec-25 |
| Buy* | 1 | €86.50 | SI Trade |
14:37:47 - 30-Dec-25 |
| Buy* | 1 | €88.00 | SI Trade |
08:24:33 - 30-Dec-25 |
| Unknown* | 0 | €89.50 | SI Trade |
16:29:01 - 29-Dec-25 |
| Buy* | 5 | €91.50 | Automatic Execution |
10:54:37 - 29-Dec-25 |
| Sell* | 5 | €88.50 | Automatic Execution |
08:02:26 - 24-Dec-25 |
| Buy* | 1 | €89.00 | SI Trade |
14:34:37 - 23-Dec-25 |
| Sell* | 50 | €89.50 | Automatic Execution |
09:42:39 - 22-Dec-25 |
| Sell* | 4 | €88.00 | Automatic Execution |
15:17:50 - 19-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
09:41:13 - 19-Dec-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
12:48:03 - 18-Dec-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:03:11 - 17-Dec-25 |
| Buy* | 1 | €81.50 | Automatic Execution |
08:15:07 - 16-Dec-25 |
| Buy* | 12 | €84.00 | Automatic Execution |
08:10:08 - 16-Dec-25 |
| Buy* | 18 | €84.00 | Automatic Execution |
08:10:08 - 16-Dec-25 |
| Buy* | 18 | €84.00 | Automatic Execution |
08:10:07 - 16-Dec-25 |
| Buy* | 10 | €86.00 | Automatic Execution |
08:05:36 - 16-Dec-25 |
| Buy* | 10 | €86.00 | Automatic Execution |
08:03:54 - 16-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:28 - 15-Dec-25 |
| Buy* | 8 | €93.50 | Automatic Execution |
14:31:51 - 12-Dec-25 |
| Buy* | 1 | €94.00 | Automatic Execution |
08:07:53 - 12-Dec-25 |
| Buy* | 1 | €94.00 | Automatic Execution |
08:07:52 - 12-Dec-25 |
| Sell* | 1 | €94.00 | Automatic Execution |
08:07:05 - 12-Dec-25 |
| Buy* | 1 | €94.00 | Automatic Execution |
08:06:00 - 12-Dec-25 |
| Sell* | 9 | €92.50 | Automatic Execution |
08:02:58 - 12-Dec-25 |
| Sell* | 1 | €93.50 | Automatic Execution |
08:02:58 - 12-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 52 | €86.00 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
16:12:50 - 10-Dec-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:24:43 - 10-Dec-25 |
| Sell* | 1 | €86.50 | SI Trade |
16:01:53 - 09-Dec-25 |
| Sell* | 2 | €85.50 | SI Trade |
15:04:33 - 09-Dec-25 |