| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.50 | SI Trade |
10:55:35 - 19-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:44:26 - 18-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
11:48:31 - 17-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:21:54 - 17-Sep-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:40:34 - 16-Sep-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Sell* | 1 | €68.50 | Automatic Execution |
08:03:46 - 15-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:45:17 - 12-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
10:23:01 - 12-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:13:06 - 12-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:56:45 - 11-Sep-25 |
| Buy* | 10 | €67.00 | Automatic Execution |
10:46:29 - 10-Sep-25 |
| Sell* | 15 | €62.00 | Automatic Execution |
13:12:36 - 09-Sep-25 |
| Sell* | 4 | €62.50 | Automatic Execution |
08:03:04 - 09-Sep-25 |
| Buy* | 10 | €65.50 | Automatic Execution |
08:19:01 - 05-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
13:27:19 - 04-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:11:13 - 03-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:10:07 - 02-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:36:37 - 02-Sep-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 16 | €62.00 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
11:09:56 - 01-Sep-25 |
| Sell* | 12 | €62.50 | Automatic Execution |
11:09:56 - 01-Sep-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:48:19 - 29-Aug-25 |
| Sell* | 2 | €63.50 | SI Trade |
11:48:14 - 29-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:04:33 - 28-Aug-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:34:24 - 28-Aug-25 |
| Buy* | 1 | €65.50 | SI Trade |
08:47:39 - 27-Aug-25 |
| Buy* | 2 | €65.50 | Automatic Execution |
08:45:43 - 27-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
16:11:19 - 26-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
11:01:06 - 26-Aug-25 |
| Unknown* | 0 | €63.50 | SI Trade |
10:59:08 - 26-Aug-25 |
| Buy* | 10 | €62.00 | Automatic Execution |
15:28:38 - 22-Aug-25 |
| Unknown* | 0 | €58.00 | SI Trade |
10:07:38 - 21-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:10 - 21-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:10 - 21-Aug-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:47:52 - 20-Aug-25 |
| Unknown* | 0 | €60.00 | SI Trade |
10:23:28 - 19-Aug-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:09 - 19-Aug-25 |
| Sell* | 4 | €60.50 | Uncrossing Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:41:53 - 18-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:07 - 18-Aug-25 |
| Buy* | 5 | €65.50 | Automatic Execution |
12:51:51 - 15-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
10:42:27 - 15-Aug-25 |
| Buy* | 3 | €63.50 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Buy* | 1,200 | €63.50 | Automatic Execution |
15:25:22 - 14-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:31:34 - 14-Aug-25 |
| Sell* | 200 | €64.50 | Automatic Execution |
14:49:23 - 13-Aug-25 |
| Buy* | 2 | €64.50 | Automatic Execution |
08:07:51 - 13-Aug-25 |
| Buy* | 1 | €64.50 | Automatic Execution |
08:07:50 - 13-Aug-25 |
| Sell* | 2 | €64.00 | Automatic Execution |
08:07:26 - 13-Aug-25 |
| Sell* | 1 | €64.00 | Automatic Execution |
08:07:00 - 13-Aug-25 |
| Buy* | 1 | €64.50 | Automatic Execution |
08:07:00 - 13-Aug-25 |
| Buy* | 2 | €64.50 | Automatic Execution |
08:05:00 - 13-Aug-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:04:00 - 13-Aug-25 |
| Buy* | 1 | €64.50 | Automatic Execution |
08:04:00 - 13-Aug-25 |
| Sell* | 10 | €64.00 | Automatic Execution |
15:55:48 - 12-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:02:04 - 12-Aug-25 |
| Sell* | 2 | €60.00 | Automatic Execution |
09:43:11 - 11-Aug-25 |
| Buy* | 1 | €61.50 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:38:04 - 07-Aug-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:41:58 - 06-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:42:16 - 06-Aug-25 |
| Sell* | 80 | €60.00 | Automatic Execution |
16:00:47 - 05-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:17 - 05-Aug-25 |
| Buy* | 1 | €60.50 | SI Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:25 - 04-Aug-25 |
| Sell* | 1 | €59.00 | SI Trade |
13:35:19 - 01-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:45:51 - 01-Aug-25 |
| Buy* | 1 | €63.00 | SI Trade |
08:00:22 - 01-Aug-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:37:29 - 31-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:56:57 - 30-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:24:15 - 30-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
16:03:05 - 29-Jul-25 |
| Buy* | 3 | €62.50 | Automatic Execution |
16:03:04 - 29-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
16:03:04 - 29-Jul-25 |
| Buy* | 2 | €62.00 | SI Trade |
09:54:47 - 29-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:22:59 - 29-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:49:39 - 28-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:53:05 - 24-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:08 - 24-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
14:03:15 - 23-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:05 - 23-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
13:54:00 - 22-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
09:47:04 - 22-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
09:07:57 - 21-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:16:29 - 21-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:25 - 21-Jul-25 |
| Sell* | 100 | €58.00 | Uncrossing Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:04:25 - 18-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:01:02 - 17-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:23 - 16-Jul-25 |
| Buy* | 130 | €60.00 | Automatic Execution |
11:47:46 - 15-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:28:18 - 14-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €56.50 | SI Trade |
10:04:21 - 09-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:47:22 - 09-Jul-25 |
| Sell* | 2 | €56.00 | SI Trade |
08:27:11 - 09-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
12:38:07 - 08-Jul-25 |
| Buy* | 2 | €59.00 | SI Trade |
08:15:55 - 08-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:05:05 - 08-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:31:45 - 07-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:56:27 - 04-Jul-25 |
| Buy* | 52 | €62.00 | Automatic Execution |
09:52:06 - 04-Jul-25 |
| Sell* | 3 | €59.00 | Automatic Execution |
09:42:22 - 04-Jul-25 |
| Sell* | 52 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 85 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 98 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 78 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 52 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Buy* | 20 | €61.00 | Automatic Execution |
15:12:42 - 03-Jul-25 |
| Buy* | 20 | €61.00 | Automatic Execution |
15:03:23 - 03-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
11:37:00 - 03-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:29:58 - 02-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:07:20 - 01-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:44:58 - 30-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:42:39 - 30-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:49:33 - 27-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:03:54 - 27-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:55:36 - 27-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:18:08 - 27-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €52.50 | SI Trade |
13:42:26 - 26-Jun-25 |
| Unknown* | 0 | €53.50 | SI Trade |
11:15:57 - 26-Jun-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:20:17 - 26-Jun-25 |
| Unknown* | 0 | €53.50 | SI Trade |
09:12:09 - 26-Jun-25 |
| Buy* | 328 | €52.50 | Automatic Execution |
15:03:26 - 25-Jun-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:41:25 - 25-Jun-25 |
| Unknown* | 0 | €51.50 | SI Trade |
11:46:30 - 25-Jun-25 |
| Unknown* | 0 | €52.50 | SI Trade |
11:20:25 - 25-Jun-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:54:20 - 25-Jun-25 |
| Unknown* | 0 | €52.50 | SI Trade |
15:32:53 - 24-Jun-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:48:47 - 24-Jun-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:29:46 - 24-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:58:14 - 23-Jun-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:25:24 - 23-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:40:46 - 23-Jun-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:26:09 - 23-Jun-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:29:12 - 20-Jun-25 |
| Buy* | 10 | €48.80 | Automatic Execution |
09:57:21 - 20-Jun-25 |
| Unknown* | 0 | €49.60 | SI Trade |
09:11:58 - 20-Jun-25 |
| Unknown* | 0 | €50.50 | SI Trade |
09:10:27 - 20-Jun-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:54:41 - 19-Jun-25 |
| Buy* | 24 | €46.60 | Automatic Execution |
08:19:11 - 19-Jun-25 |
| Sell* | 66 | €46.60 | Automatic Execution |
08:19:11 - 19-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:39:59 - 18-Jun-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:50:41 - 18-Jun-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:34:03 - 18-Jun-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:39:14 - 17-Jun-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:17:30 - 17-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:11:21 - 17-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:40:59 - 16-Jun-25 |
| Unknown* | 0 | €45.60 | SI Trade |
10:32:04 - 13-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:09:32 - 13-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
12:36:21 - 12-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:22:00 - 12-Jun-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:00:29 - 11-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:47:32 - 11-Jun-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:16:36 - 09-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:33:47 - 06-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:14:52 - 06-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
10:00:40 - 06-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:55:33 - 06-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
16:26:38 - 05-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:58:29 - 05-Jun-25 |
| Unknown* | 0 | €42.80 | SI Trade |
11:29:48 - 04-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:50:16 - 04-Jun-25 |
| Unknown* | 0 | €42.80 | SI Trade |
10:46:08 - 04-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:36:59 - 04-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
10:17:16 - 04-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
16:16:44 - 03-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
15:27:57 - 03-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:49:23 - 03-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:45:33 - 03-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:39:41 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:29:23 - 30-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:21:03 - 30-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
15:52:58 - 29-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:35:15 - 29-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:08:19 - 29-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:04:33 - 29-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:57:50 - 29-May-25 |
| Buy* | 20 | €47.80 | Automatic Execution |
08:37:34 - 29-May-25 |
| Buy* | 50 | €47.80 | Automatic Execution |
08:35:38 - 29-May-25 |