| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €93.50 | Automatic Execution |
14:31:51 - 12-Dec-25 |
| Buy* | 1 | €94.00 | Automatic Execution |
08:07:53 - 12-Dec-25 |
| Buy* | 1 | €94.00 | Automatic Execution |
08:07:52 - 12-Dec-25 |
| Sell* | 1 | €94.00 | Automatic Execution |
08:07:05 - 12-Dec-25 |
| Buy* | 1 | €94.00 | Automatic Execution |
08:06:00 - 12-Dec-25 |
| Sell* | 9 | €92.50 | Automatic Execution |
08:02:58 - 12-Dec-25 |
| Sell* | 1 | €93.50 | Automatic Execution |
08:02:58 - 12-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 52 | €86.00 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
16:12:50 - 10-Dec-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:24:43 - 10-Dec-25 |
| Sell* | 1 | €86.50 | SI Trade |
16:01:53 - 09-Dec-25 |
| Sell* | 2 | €85.50 | SI Trade |
15:04:33 - 09-Dec-25 |
| Sell* | 1 | €84.50 | SI Trade |
14:36:22 - 09-Dec-25 |
| Sell* | 14 | €81.50 | Automatic Execution |
08:02:45 - 09-Dec-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:29 - 09-Dec-25 |
| Sell* | 1 | €83.50 | SI Trade |
14:36:40 - 08-Dec-25 |
| Buy* | 125 | €83.50 | Automatic Execution |
13:57:38 - 08-Dec-25 |
| Buy* | 2 | €83.00 | Automatic Execution |
08:07:52 - 08-Dec-25 |
| Buy* | 4 | €83.00 | Automatic Execution |
08:07:51 - 08-Dec-25 |
| Buy* | 7 | €83.00 | Automatic Execution |
08:07:50 - 08-Dec-25 |
| Buy* | 6 | €83.00 | Automatic Execution |
08:07:40 - 08-Dec-25 |
| Buy* | 6 | €82.50 | Automatic Execution |
08:05:40 - 08-Dec-25 |
| Buy* | 5 | €83.50 | Automatic Execution |
08:04:00 - 08-Dec-25 |
| Unknown* | 1 | €82.50 | SI Trade |
08:02:44 - 08-Dec-25 |
| Sell* | 2 | €78.00 | SI Trade |
14:09:46 - 04-Dec-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:50:50 - 04-Dec-25 |
| Sell* | 2 | €78.00 | SI Trade |
08:15:03 - 04-Dec-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:11 - 04-Dec-25 |
| Sell* | 2 | €76.50 | SI Trade |
16:18:30 - 03-Dec-25 |
| Unknown* | 0 | €76.50 | SI Trade |
15:08:11 - 03-Dec-25 |
| Buy* | 2 | €75.50 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:29:49 - 01-Dec-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:50:20 - 01-Dec-25 |
| Unknown* | 0 | €74.50 | SI Trade |
15:26:17 - 01-Dec-25 |
| Sell* | 18 | €74.00 | Automatic Execution |
09:13:35 - 01-Dec-25 |
| Sell* | 2 | €72.50 | Automatic Execution |
08:02:53 - 01-Dec-25 |
| Unknown* | 0 | €76.50 | SI Trade |
16:21:50 - 28-Nov-25 |
| Buy* | 4 | €77.50 | SI Trade |
16:21:49 - 28-Nov-25 |
| Buy* | 15 | €77.50 | SI Trade |
16:20:56 - 28-Nov-25 |
| Buy* | 24 | €77.50 | Automatic Execution |
16:20:56 - 28-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:20:11 - 28-Nov-25 |
| Sell* | 1 | €75.50 | SI Trade |
15:03:04 - 28-Nov-25 |
| Unknown* | 0 | €75.50 | SI Trade |
10:35:11 - 28-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
09:56:52 - 28-Nov-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:20:00 - 27-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
10:42:59 - 27-Nov-25 |
| Sell* | 1 | €74.50 | SI Trade |
16:11:45 - 26-Nov-25 |
| Sell* | 1 | €74.50 | SI Trade |
16:07:48 - 26-Nov-25 |
| Sell* | 11 | €74.50 | Automatic Execution |
16:02:28 - 26-Nov-25 |
| Sell* | 1 | €74.00 | SI Trade |
16:02:28 - 26-Nov-25 |
| Sell* | 1 | €74.00 | SI Trade |
16:02:28 - 26-Nov-25 |
| Sell* | 1 | €73.00 | SI Trade |
14:34:59 - 26-Nov-25 |
| Unknown* | 0 | €73.50 | SI Trade |
11:21:33 - 26-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:52:51 - 26-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:37 - 26-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:07:00 - 24-Nov-25 |
| Buy* | 1 | €66.50 | SI Trade |
16:14:05 - 21-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
15:51:52 - 21-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
15:51:47 - 21-Nov-25 |
| Buy* | 19 | €66.00 | Automatic Execution |
15:51:47 - 21-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
15:50:48 - 21-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:39:37 - 21-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:11:16 - 21-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
10:54:27 - 21-Nov-25 |
| Buy* | 1 | €68.00 | SI Trade |
10:19:26 - 21-Nov-25 |
| Buy* | 1 | €68.50 | SI Trade |
08:11:25 - 21-Nov-25 |
| Sell* | 1 | €74.50 | SI Trade |
15:36:10 - 20-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:39:39 - 20-Nov-25 |
| Buy* | 1 | €68.50 | SI Trade |
14:30:15 - 19-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:30:00 - 18-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:55:48 - 18-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
13:04:40 - 18-Nov-25 |
| Buy* | 1 | €67.00 | SI Trade |
12:14:03 - 18-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:02:18 - 18-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:54:43 - 18-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:36:52 - 18-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:32:06 - 18-Nov-25 |
| Buy* | 1 | €70.00 | SI Trade |
16:17:02 - 17-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
11:51:38 - 17-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
10:41:04 - 17-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:01:46 - 17-Nov-25 |
| Buy* | 1 | €71.00 | SI Trade |
16:07:53 - 14-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:55:08 - 14-Nov-25 |
| Buy* | 1 | €72.00 | SI Trade |
15:55:06 - 14-Nov-25 |
| Buy* | 7 | €72.00 | Automatic Execution |
15:55:06 - 14-Nov-25 |
| Buy* | 1 | €72.00 | SI Trade |
15:43:29 - 14-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
13:46:43 - 14-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
13:18:58 - 14-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
13:12:51 - 14-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:11:56 - 14-Nov-25 |
| Buy* | 1 | €72.00 | SI Trade |
12:17:41 - 14-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €76.50 | SI Trade |
16:19:41 - 13-Nov-25 |
| Unknown* | 0 | €78.50 | SI Trade |
13:35:06 - 13-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
12:39:41 - 13-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
13:46:44 - 12-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:47:55 - 12-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:47:14 - 12-Nov-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:05:13 - 12-Nov-25 |
| Sell* | 3 | €73.00 | SI Trade |
08:05:00 - 12-Nov-25 |
| Sell* | 6 | €73.50 | Automatic Execution |
08:05:00 - 12-Nov-25 |
| Sell* | 1 | €73.00 | SI Trade |
08:04:44 - 12-Nov-25 |
| Sell* | 2 | €73.00 | SI Trade |
08:00:24 - 12-Nov-25 |
| Sell* | 1 | €73.00 | SI Trade |
08:00:12 - 12-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:47:35 - 11-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:08:07 - 10-Nov-25 |
| Buy* | 2 | €71.50 | SI Trade |
10:28:08 - 10-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
10:27:56 - 10-Nov-25 |
| Buy* | 3 | €71.50 | Automatic Execution |
10:27:56 - 10-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:11:18 - 07-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:11:17 - 07-Nov-25 |
| Buy* | 3 | €68.00 | Automatic Execution |
16:11:17 - 07-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
16:09:25 - 07-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
15:02:19 - 07-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
13:19:19 - 07-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
12:45:44 - 07-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
11:17:11 - 07-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
10:55:35 - 07-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
10:52:35 - 07-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
09:36:15 - 07-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
09:06:36 - 07-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:53:38 - 07-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
16:04:08 - 06-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:09:12 - 06-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:58:48 - 06-Nov-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:33:20 - 06-Nov-25 |
| Unknown* | 0 | €73.00 | SI Trade |
13:40:57 - 06-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:38:53 - 05-Nov-25 |
| Buy* | 1 | €71.00 | Automatic Execution |
15:38:48 - 05-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:38:48 - 05-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
09:28:09 - 05-Nov-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:14:03 - 04-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
10:19:12 - 04-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:58:10 - 03-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:53:26 - 29-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
16:05:44 - 27-Oct-25 |
| Sell* | 675 | €70.50 | Automatic Execution |
13:54:19 - 27-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
12:29:23 - 27-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
10:21:22 - 27-Oct-25 |
| Buy* | 10 | €72.50 | Automatic Execution |
08:00:22 - 27-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:02:26 - 24-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
11:59:58 - 23-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
10:51:01 - 23-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
10:20:25 - 23-Oct-25 |
| Buy* | 1 | €64.00 | SI Trade |
10:16:28 - 23-Oct-25 |
| Unknown* | 0 | €65.50 | SI Trade |
16:11:45 - 21-Oct-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:14 - 21-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
15:34:30 - 20-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
15:45:07 - 17-Oct-25 |
| Buy* | 2 | €63.50 | SI Trade |
14:34:18 - 17-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:21:59 - 17-Oct-25 |
| Buy* | 1 | €63.00 | SI Trade |
09:01:58 - 17-Oct-25 |
| Buy* | 1 | €63.50 | SI Trade |
08:36:24 - 17-Oct-25 |
| Buy* | 1 | €63.50 | SI Trade |
08:27:45 - 17-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:26:49 - 17-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:26:45 - 17-Oct-25 |
| Buy* | 4 | €63.50 | Automatic Execution |
08:26:45 - 17-Oct-25 |
| Buy* | 1 | €67.50 | SI Trade |
13:31:52 - 16-Oct-25 |
| Buy* | 1 | €67.50 | SI Trade |
13:31:52 - 16-Oct-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:03 - 16-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:38 - 15-Oct-25 |
| Unknown* | 0 | €67.00 | SI Trade |
16:29:59 - 14-Oct-25 |
| Buy* | 3 | €67.00 | Automatic Execution |
16:29:59 - 14-Oct-25 |
| Buy* | 1 | €67.50 | SI Trade |
16:24:31 - 14-Oct-25 |
| Buy* | 1 | €67.50 | SI Trade |
16:21:24 - 14-Oct-25 |
| Sell* | 2 | €63.00 | SI Trade |
14:50:58 - 14-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
12:31:44 - 14-Oct-25 |
| Unknown* | 0 | €69.50 | SI Trade |
12:29:40 - 14-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:39:04 - 14-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
16:04:45 - 13-Oct-25 |
| Buy* | 1 | €69.00 | SI Trade |
13:01:35 - 13-Oct-25 |
| Sell* | 217 | €69.50 | Automatic Execution |
12:38:50 - 13-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:05:00 - 13-Oct-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:15 - 13-Oct-25 |
| Buy* | 2 | €69.00 | SI Trade |
16:01:26 - 10-Oct-25 |
| Buy* | 30 | €71.50 | Automatic Execution |
14:54:50 - 10-Oct-25 |
| Unknown* | 0 | €69.00 | SI Trade |
09:07:59 - 10-Oct-25 |
| Unknown* | 0 | €69.50 | SI Trade |
15:23:05 - 09-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
12:51:30 - 09-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:22:26 - 08-Oct-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:41:54 - 08-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
09:59:58 - 08-Oct-25 |
| Buy* | 4 | €73.00 | Automatic Execution |
09:59:52 - 08-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
09:59:51 - 08-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
12:07:11 - 07-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:52:32 - 03-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
12:36:04 - 02-Oct-25 |
| Buy* | 2 | €71.00 | SI Trade |
11:25:13 - 02-Oct-25 |
| Buy* | 5 | €71.00 | Automatic Execution |
11:24:24 - 02-Oct-25 |
| Buy* | 2 | €71.00 | SI Trade |
11:24:24 - 02-Oct-25 |