| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.00 | SI Trade |
09:07:57 - 21-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:16:29 - 21-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:25 - 21-Jul-25 |
| Sell* | 100 | €58.00 | Uncrossing Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:04:25 - 18-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:01:02 - 17-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:23 - 16-Jul-25 |
| Buy* | 130 | €60.00 | Automatic Execution |
11:47:46 - 15-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:28:18 - 14-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €56.50 | SI Trade |
10:04:21 - 09-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:47:22 - 09-Jul-25 |
| Sell* | 2 | €56.00 | SI Trade |
08:27:11 - 09-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
12:38:07 - 08-Jul-25 |
| Buy* | 2 | €59.00 | SI Trade |
08:15:55 - 08-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:05:05 - 08-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:31:45 - 07-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:56:27 - 04-Jul-25 |
| Buy* | 52 | €62.00 | Automatic Execution |
09:52:06 - 04-Jul-25 |
| Sell* | 3 | €59.00 | Automatic Execution |
09:42:22 - 04-Jul-25 |
| Sell* | 52 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 85 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 98 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 78 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 52 | €59.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Buy* | 20 | €61.00 | Automatic Execution |
15:12:42 - 03-Jul-25 |
| Buy* | 20 | €61.00 | Automatic Execution |
15:03:23 - 03-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
11:37:00 - 03-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:29:58 - 02-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:07:20 - 01-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:44:58 - 30-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:42:39 - 30-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:49:33 - 27-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:03:54 - 27-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:55:36 - 27-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:18:08 - 27-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | €52.50 | SI Trade |
13:42:26 - 26-Jun-25 |
| Unknown* | 0 | €53.50 | SI Trade |
11:15:57 - 26-Jun-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:20:17 - 26-Jun-25 |
| Unknown* | 0 | €53.50 | SI Trade |
09:12:09 - 26-Jun-25 |
| Buy* | 328 | €52.50 | Automatic Execution |
15:03:26 - 25-Jun-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:41:25 - 25-Jun-25 |
| Unknown* | 0 | €51.50 | SI Trade |
11:46:30 - 25-Jun-25 |
| Unknown* | 0 | €52.50 | SI Trade |
11:20:25 - 25-Jun-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:54:20 - 25-Jun-25 |
| Unknown* | 0 | €52.50 | SI Trade |
15:32:53 - 24-Jun-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:48:47 - 24-Jun-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:29:46 - 24-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:58:14 - 23-Jun-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:25:24 - 23-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:40:46 - 23-Jun-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:26:09 - 23-Jun-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:29:12 - 20-Jun-25 |
| Buy* | 10 | €48.80 | Automatic Execution |
09:57:21 - 20-Jun-25 |
| Unknown* | 0 | €49.60 | SI Trade |
09:11:58 - 20-Jun-25 |
| Unknown* | 0 | €50.50 | SI Trade |
09:10:27 - 20-Jun-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:54:41 - 19-Jun-25 |
| Buy* | 24 | €46.60 | Automatic Execution |
08:19:11 - 19-Jun-25 |
| Sell* | 66 | €46.60 | Automatic Execution |
08:19:11 - 19-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:39:59 - 18-Jun-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:50:41 - 18-Jun-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:34:03 - 18-Jun-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:39:14 - 17-Jun-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:17:30 - 17-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:11:21 - 17-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:40:59 - 16-Jun-25 |
| Unknown* | 0 | €45.60 | SI Trade |
10:32:04 - 13-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:09:32 - 13-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
12:36:21 - 12-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:22:00 - 12-Jun-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:00:29 - 11-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:47:32 - 11-Jun-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:16:36 - 09-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:33:47 - 06-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:14:52 - 06-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
10:00:40 - 06-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:55:33 - 06-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
16:26:38 - 05-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:58:29 - 05-Jun-25 |
| Unknown* | 0 | €42.80 | SI Trade |
11:29:48 - 04-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:50:16 - 04-Jun-25 |
| Unknown* | 0 | €42.80 | SI Trade |
10:46:08 - 04-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:36:59 - 04-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
10:17:16 - 04-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
16:16:44 - 03-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
15:27:57 - 03-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:49:23 - 03-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:45:33 - 03-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:39:41 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:29:23 - 30-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:21:03 - 30-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
15:52:58 - 29-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:35:15 - 29-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:08:19 - 29-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:04:33 - 29-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:57:50 - 29-May-25 |
| Buy* | 20 | €47.80 | Automatic Execution |
08:37:34 - 29-May-25 |
| Buy* | 50 | €47.80 | Automatic Execution |
08:35:38 - 29-May-25 |
| Unknown* | 0 | €44.60 | SI Trade |
11:17:30 - 28-May-25 |
| Sell* | 1 | €44.40 | SI Trade |
09:23:24 - 27-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:57:50 - 27-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:06:50 - 23-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
15:36:01 - 22-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
14:59:20 - 22-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
14:41:41 - 22-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
13:04:03 - 22-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:34:47 - 21-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:26:26 - 21-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:26:09 - 21-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:24:57 - 21-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:12:46 - 20-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:21:45 - 19-May-25 |
| Unknown* | 0 | €47.80 | SI Trade |
16:24:59 - 16-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
16:06:56 - 16-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:52:11 - 16-May-25 |
| Unknown* | 0 | €47.80 | SI Trade |
12:05:36 - 16-May-25 |
| Unknown* | 0 | €48.00 | SI Trade |
10:58:24 - 16-May-25 |
| Sell* | 1 | €46.40 | SI Trade |
09:14:08 - 16-May-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:35 - 15-May-25 |
| Buy* | 160 | €46.60 | Automatic Execution |
15:12:10 - 15-May-25 |
| Sell* | 2 | €46.40 | SI Trade |
14:49:05 - 15-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:43:11 - 15-May-25 |
| Unknown* | 0 | €47.00 | SI Trade |
09:14:48 - 15-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
15:47:55 - 14-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:18:50 - 14-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
14:51:37 - 14-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:03:13 - 14-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:15:15 - 14-May-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:35:18 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:33:33 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:33:20 - 13-May-25 |
| Buy* | 1 | €44.00 | Automatic Execution |
12:33:20 - 13-May-25 |
| Buy* | 2 | €44.00 | Automatic Execution |
12:31:56 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:22:54 - 13-May-25 |
| Buy* | 1 | €44.00 | Automatic Execution |
12:22:32 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:22:31 - 13-May-25 |
| Buy* | 1 | €44.00 | Automatic Execution |
12:22:27 - 13-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
11:48:17 - 13-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
11:17:10 - 13-May-25 |
| Buy* | 1 | €43.80 | Automatic Execution |
11:09:46 - 13-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
11:07:00 - 13-May-25 |
| Buy* | 2 | €43.80 | Automatic Execution |
11:05:56 - 13-May-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:45:45 - 09-May-25 |
| Sell* | 2 | €39.40 | Automatic Execution |
08:02:53 - 09-May-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | €36.80 | SI Trade |
11:19:14 - 07-May-25 |
| Buy* | 82 | €38.00 | Automatic Execution |
08:08:48 - 06-May-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:04:46 - 06-May-25 |
| Buy* | 10 | €38.80 | Automatic Execution |
09:17:06 - 02-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:22:34 - 30-Apr-25 |
| Buy* | 1 | €36.00 | SI Trade |
14:14:56 - 30-Apr-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:21:23 - 28-Apr-25 |
| Unknown* | 0 | €36.60 | SI Trade |
13:59:50 - 25-Apr-25 |
| Unknown* | 0 | €35.40 | SI Trade |
15:07:42 - 24-Apr-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:38:55 - 24-Apr-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:15:13 - 23-Apr-25 |
| Unknown* | 0 | €37.00 | SI Trade |
15:30:39 - 23-Apr-25 |
| Buy* | 3 | €34.60 | Automatic Execution |
08:07:53 - 23-Apr-25 |
| Buy* | 4 | €35.00 | Automatic Execution |
08:07:51 - 23-Apr-25 |
| Buy* | 3 | €35.00 | Automatic Execution |
08:07:50 - 23-Apr-25 |
| Buy* | 4 | €35.00 | Automatic Execution |
08:07:00 - 23-Apr-25 |
| Buy* | 3 | €35.00 | Automatic Execution |
08:06:25 - 23-Apr-25 |
| Buy* | 3 | €35.00 | Automatic Execution |
08:06:25 - 23-Apr-25 |
| Sell* | 6 | €32.40 | Automatic Execution |
08:03:15 - 23-Apr-25 |
| Unknown* | 0 | €32.60 | SI Trade |
15:09:55 - 22-Apr-25 |
| Buy* | 13 | €31.20 | Automatic Execution |
13:44:07 - 22-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:03:10 - 22-Apr-25 |
| Unknown* | 0 | €31.80 | SI Trade |
13:07:10 - 15-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
11:34:59 - 15-Apr-25 |
| Sell* | 20 | €33.00 | Automatic Execution |
14:29:51 - 14-Apr-25 |
| Sell* | 1 | €32.20 | SI Trade |
14:12:24 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:12:24 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:12:21 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:12:21 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:12:20 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:12:09 - 14-Apr-25 |
| Sell* | 4 | €32.20 | SI Trade |
14:12:09 - 14-Apr-25 |
| Sell* | 2 | €32.20 | SI Trade |
14:12:01 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:16 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:15 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:15 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:12 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:12 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:09 - 14-Apr-25 |
| Sell* | 7 | €32.20 | Automatic Execution |
14:11:09 - 14-Apr-25 |
| Sell* | 7 | €32.20 | SI Trade |
14:11:06 - 14-Apr-25 |