| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.33 | SI Trade |
13:35:42 - 14-Mar-25 |
| Buy* | 4 | €38.64 | SI Trade |
13:10:29 - 14-Mar-25 |
| Buy* | 13 | €38.64 | Automatic Execution |
13:10:25 - 14-Mar-25 |
| Buy* | 1 | €38.64 | SI Trade |
13:10:25 - 14-Mar-25 |
| Unknown* | 0 | €37.66 | SI Trade |
08:44:54 - 14-Mar-25 |
| Unknown* | 0 | €38.63 | SI Trade |
15:05:31 - 13-Mar-25 |
| Unknown* | 0 | €38.84 | SI Trade |
13:51:21 - 13-Mar-25 |
| Sell* | 1 | €38.37 | Automatic Execution |
11:57:36 - 13-Mar-25 |
| Unknown* | 0 | €39.37 | SI Trade |
14:09:01 - 12-Mar-25 |
| Unknown* | 0 | €39.36 | SI Trade |
14:03:00 - 12-Mar-25 |
| Unknown* | 0 | €40.39 | SI Trade |
13:32:14 - 12-Mar-25 |
| Unknown* | 0 | €39.53 | SI Trade |
11:26:34 - 12-Mar-25 |
| Unknown* | 0 | €40.52 | SI Trade |
08:00:06 - 12-Mar-25 |
| Unknown* | 0 | €40.52 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | €38.67 | SI Trade |
15:55:35 - 11-Mar-25 |
| Unknown* | 0 | €37.61 | SI Trade |
14:50:54 - 11-Mar-25 |
| Unknown* | 0 | €39.77 | SI Trade |
14:50:16 - 10-Mar-25 |
| Unknown* | 0 | €41.76 | SI Trade |
11:56:47 - 10-Mar-25 |
| Sell* | 1 | €41.09 | SI Trade |
11:27:47 - 10-Mar-25 |
| Unknown* | 0 | €43.61 | SI Trade |
08:08:37 - 10-Mar-25 |
| Unknown* | 0 | €45.47 | SI Trade |
09:18:21 - 07-Mar-25 |
| Buy* | 40 | €46.48 | Automatic Execution |
16:29:45 - 06-Mar-25 |
| Buy* | 20 | €46.48 | Automatic Execution |
16:29:45 - 06-Mar-25 |
| Buy* | 1 | €47.14 | Automatic Execution |
16:03:53 - 06-Mar-25 |
| Sell* | 1 | €46.82 | Automatic Execution |
16:03:14 - 06-Mar-25 |
| Sell* | 30 | €45.18 | Automatic Execution |
14:43:26 - 06-Mar-25 |
| Unknown* | 0 | €48.58 | SI Trade |
08:54:13 - 06-Mar-25 |
| Unknown* | 0 | €48.69 | SI Trade |
08:10:06 - 06-Mar-25 |
| Buy* | 20 | €49.49 | Automatic Execution |
10:37:29 - 05-Mar-25 |
| Unknown* | 0 | €48.15 | SI Trade |
08:58:23 - 05-Mar-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:00:09 - 05-Mar-25 |
| Buy* | 1 | €46.03 | SI Trade |
16:09:38 - 04-Mar-25 |
| Unknown* | 0 | €50.76 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 10 | €50.76 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Unknown* | 0 | €51.51 | SI Trade |
13:45:41 - 04-Mar-25 |
| Buy* | 60 | €51.50 | Automatic Execution |
10:22:13 - 04-Mar-25 |
| Sell* | 5 | €50.86 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Unknown* | 0 | €52.34 | SI Trade |
08:16:21 - 04-Mar-25 |
| Sell* | 5 | €51.72 | Automatic Execution |
08:02:49 - 04-Mar-25 |
| Unknown* | 0 | €55.67 | SI Trade |
09:34:53 - 03-Mar-25 |
| Sell* | 5 | €55.67 | SI Trade |
09:34:25 - 03-Mar-25 |
| Unknown* | 0 | €56.21 | SI Trade |
08:06:36 - 03-Mar-25 |
| Sell* | 20 | €52.50 | Automatic Execution |
14:39:54 - 28-Feb-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:10:36 - 28-Feb-25 |
| Unknown* | 0 | €55.32 | SI Trade |
14:52:38 - 27-Feb-25 |
| Buy* | 1 | €55.56 | SI Trade |
14:18:04 - 27-Feb-25 |