| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 38.64 | 38.64 | 38.54 | 37.335 | 96 |
| 13th Mar 2025 (Thu) | 38.37 | 38.37 | 38.37 | 37.335 | 1 |
| 12th Mar 2025 (Wed) | 38.25 | 39.43 | 38.25 | 39.43 | 0 |
| 11th Mar 2025 (Tue) | 39.055 | 39.055 | 38.25 | 38.25 | 0 |
| 10th Mar 2025 (Mon) | 41.465 | 41.465 | 39.055 | 39.055 | 1 |
| 7th Mar 2025 (Fri) | 46.675 | 46.675 | 41.465 | 41.465 | 0 |
| 6th Mar 2025 (Thu) | 45.18 | 47.14 | 45.18 | 46.675 | 92 |
| 5th Mar 2025 (Wed) | 49.49 | 49.49 | 49.49 | 46.76 | 20 |
| 4th Mar 2025 (Tue) | 51.72 | 51.72 | 50.76 | 45.82 | 81 |
| 3rd Mar 2025 (Mon) | 54.365 | 55.495 | 54.365 | 55.495 | 5 |
| 28th Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 54.365 | 20 |
| 27th Feb 2025 (Thu) | 51.96 | 51.96 | 51.96 | 55.43 | 3 |
| 26th Feb 2025 (Wed) | 54.82 | 54.82 | 54.82 | 54.58 | 23 |
| 25th Feb 2025 (Tue) | 55.45 | 55.45 | 53.56 | 52.895 | 68 |
| 24th Feb 2025 (Mon) | 58.73 | 58.73 | 56.015 | 56.015 | 0 |
| 21st Feb 2025 (Fri) | 57.71 | 58.73 | 57.71 | 58.73 | 0 |
| 20th Feb 2025 (Thu) | 64.06 | 64.06 | 64.06 | 57.71 | 45 |
| 19th Feb 2025 (Wed) | 64.70 | 64.70 | 63.90 | 63.81 | 206 |
| 18th Feb 2025 (Tue) | 62.08 | 63.62 | 62.08 | 63.175 | 57 |
| 17th Feb 2025 (Mon) | 63.18 | 63.27 | 63.18 | 62.89 | 157 |
| 14th Feb 2025 (Fri) | 61.90 | 61.90 | 61.72 | 62.025 | 14 |
| 13th Feb 2025 (Thu) | 61.37 | 61.37 | 61.37 | 59.65 | 27 |
| 12th Feb 2025 (Wed) | 60.19 | 60.33 | 60.19 | 59.805 | 20 |
| 11th Feb 2025 (Tue) | 60.41 | 61.40 | 60.41 | 60.295 | 36 |
| 10th Feb 2025 (Mon) | 63.995 | 67.148 | 61.011 | 61.1605 | 20 |
| 7th Feb 2025 (Fri) | 62.543 | 64.394 | 62.543 | 63.0915 | 73 |
| 6th Feb 2025 (Thu) | 60.957 | 62.726 | 60.957 | 62.5415 | 62 |
| 5th Feb 2025 (Wed) | 59.225 | 59.225 | 59.225 | 59.739 | 35 |
| 4th Feb 2025 (Tue) | 55.236 | 55.236 | 55.236 | 58.953 | 3 |
| 3rd Feb 2025 (Mon) | 60.2525 | 60.2525 | 59.415 | 59.415 | 2 |
| 31st Jan 2025 (Fri) | 60.3065 | 60.3065 | 60.2525 | 60.2525 | 0 |
| 30th Jan 2025 (Thu) | 59.75 | 59.75 | 59.75 | 60.3065 | 49 |
| 29th Jan 2025 (Wed) | 58.349 | 59.936 | 58.349 | 59.936 | 0 |
| 28th Jan 2025 (Tue) | 57.1625 | 58.349 | 57.1625 | 58.349 | 0 |
| 27th Jan 2025 (Mon) | 58.412 | 58.412 | 57.1625 | 57.1625 | 1 |
| 24th Jan 2025 (Fri) | 58.889 | 58.889 | 58.633 | 58.412 | 144 |
| 23rd Jan 2025 (Thu) | 59.606 | 59.606 | 59.606 | 59.2075 | 5 |
| 22nd Jan 2025 (Wed) | 56.482 | 57.8965 | 56.482 | 57.8965 | 0 |
| 21st Jan 2025 (Tue) | 55.108 | 55.108 | 54.267 | 56.482 | 29 |
| 20th Jan 2025 (Mon) | 58.799 | 59.241 | 58.799 | 58.958 | 81 |
| 17th Jan 2025 (Fri) | 56.306 | 56.916 | 56.306 | 57.046 | 72 |
| 16th Jan 2025 (Thu) | 54.166 | 54.166 | 54.166 | 55.2075 | 53 |
| 15th Jan 2025 (Wed) | 48.717 | 51.914 | 48.717 | 53.0345 | 125 |
| 14th Jan 2025 (Tue) | 47.429 | 47.682 | 47.429 | 47.7305 | 70 |