| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.25 | 59.25 | 58.50 | 58.50 | 0 |
| 17th Jul 2025 (Thu) | 57.00 | 59.25 | 57.00 | 59.25 | 0 |
| 16th Jul 2025 (Wed) | 58.50 | 58.50 | 57.00 | 57.00 | 0 |
| 15th Jul 2025 (Tue) | 60.00 | 60.00 | 60.00 | 58.50 | 130 |
| 14th Jul 2025 (Mon) | 58.00 | 59.00 | 58.00 | 59.00 | 0 |
| 11th Jul 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 10th Jul 2025 (Thu) | 56.75 | 58.00 | 56.75 | 58.00 | 0 |
| 9th Jul 2025 (Wed) | 57.00 | 57.00 | 56.75 | 56.75 | 2 |
| 8th Jul 2025 (Tue) | 60.00 | 60.00 | 57.00 | 57.00 | 2 |
| 7th Jul 2025 (Mon) | 60.50 | 60.50 | 60.00 | 60.00 | 0 |
| 4th Jul 2025 (Fri) | 59.50 | 62.00 | 59.00 | 60.50 | 420 |
| 3rd Jul 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 53 |
| 2nd Jul 2025 (Wed) | 57.50 | 59.50 | 57.50 | 59.50 | 0 |
| 1st Jul 2025 (Tue) | 58.25 | 58.25 | 57.50 | 57.50 | 0 |
| 30th Jun 2025 (Mon) | 55.25 | 58.25 | 55.25 | 58.25 | 0 |
| 27th Jun 2025 (Fri) | 55.00 | 55.25 | 55.00 | 55.25 | 0 |
| 26th Jun 2025 (Thu) | 52.25 | 55.00 | 52.25 | 55.00 | 0 |
| 25th Jun 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.25 | 328 |
| 24th Jun 2025 (Tue) | 48.50 | 51.75 | 48.50 | 51.75 | 0 |
| 23rd Jun 2025 (Mon) | 48.80 | 48.80 | 48.50 | 48.50 | 0 |
| 20th Jun 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 10 |
| 19th Jun 2025 (Thu) | 46.60 | 46.60 | 46.60 | 47.10 | 90 |
| 18th Jun 2025 (Wed) | 47.10 | 48.40 | 47.10 | 48.40 | 0 |
| 17th Jun 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.10 | 10 |
| 16th Jun 2025 (Mon) | 45.80 | 47.30 | 45.80 | 47.30 | 0 |
| 13th Jun 2025 (Fri) | 46.30 | 46.30 | 45.80 | 45.80 | 0 |
| 12th Jun 2025 (Thu) | 47.00 | 47.00 | 46.30 | 46.30 | 0 |
| 11th Jun 2025 (Wed) | 45.50 | 47.00 | 45.50 | 47.00 | 0 |
| 10th Jun 2025 (Tue) | 45.70 | 45.70 | 45.50 | 45.50 | 0 |
| 9th Jun 2025 (Mon) | 45.40 | 45.70 | 45.40 | 45.70 | 0 |
| 6th Jun 2025 (Fri) | 44.40 | 45.40 | 44.40 | 45.40 | 0 |
| 5th Jun 2025 (Thu) | 43.90 | 44.40 | 43.90 | 44.40 | 0 |
| 4th Jun 2025 (Wed) | 44.20 | 44.20 | 43.90 | 43.90 | 0 |
| 3rd Jun 2025 (Tue) | 43.10 | 44.20 | 43.10 | 44.20 | 0 |
| 2nd Jun 2025 (Mon) | 44.30 | 44.30 | 43.10 | 43.10 | 0 |
| 30th May 2025 (Fri) | 44.50 | 44.50 | 44.30 | 44.30 | 0 |
| 29th May 2025 (Thu) | 47.80 | 47.80 | 47.80 | 44.50 | 70 |
| 28th May 2025 (Wed) | 45.60 | 45.70 | 45.60 | 45.70 | 0 |
| 27th May 2025 (Tue) | 43.40 | 45.60 | 43.40 | 45.60 | 1 |
| 26th May 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 23rd May 2025 (Fri) | 43.80 | 43.80 | 43.40 | 43.40 | 0 |
| 22nd May 2025 (Thu) | 44.70 | 44.70 | 43.80 | 43.80 | 0 |
| 21st May 2025 (Wed) | 45.40 | 45.40 | 44.70 | 44.70 | 0 |