Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (GS2E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 37.335 37.335 37.335 37.335 0
13th Mar 2025 (Thu) 38.37 38.37 38.37 37.335 1
12th Mar 2025 (Wed) 38.25 39.43 38.25 39.43 0
11th Mar 2025 (Tue) 39.055 39.055 38.25 38.25 0
10th Mar 2025 (Mon) 41.465 41.465 39.055 39.055 1
7th Mar 2025 (Fri) 46.675 46.675 41.465 41.465 0
6th Mar 2025 (Thu) 45.18 47.14 45.18 46.675 92
5th Mar 2025 (Wed) 49.49 49.49 49.49 46.76 20
4th Mar 2025 (Tue) 51.72 51.72 50.76 45.82 81
3rd Mar 2025 (Mon) 54.365 55.495 54.365 55.495 5
28th Feb 2025 (Fri) 52.50 52.50 52.50 54.365 20
27th Feb 2025 (Thu) 51.96 51.96 51.96 55.43 3
26th Feb 2025 (Wed) 54.82 54.82 54.82 54.58 23
25th Feb 2025 (Tue) 55.45 55.45 53.56 52.895 68
24th Feb 2025 (Mon) 58.73 58.73 56.015 56.015 0
21st Feb 2025 (Fri) 57.71 58.73 57.71 58.73 0
20th Feb 2025 (Thu) 64.06 64.06 64.06 57.71 45
19th Feb 2025 (Wed) 64.70 64.70 63.90 63.81 206
18th Feb 2025 (Tue) 62.08 63.62 62.08 63.175 57
17th Feb 2025 (Mon) 63.18 63.27 63.18 62.89 157
14th Feb 2025 (Fri) 61.90 61.90 61.72 62.025 14
13th Feb 2025 (Thu) 61.37 61.37 61.37 59.65 27
12th Feb 2025 (Wed) 60.19 60.33 60.19 59.805 20
11th Feb 2025 (Tue) 60.41 61.40 60.41 60.295 36
10th Feb 2025 (Mon) 63.995 67.148 61.011 61.1605 20
7th Feb 2025 (Fri) 62.543 64.394 62.543 63.0915 73
6th Feb 2025 (Thu) 60.957 62.726 60.957 62.5415 62
5th Feb 2025 (Wed) 59.225 59.225 59.225 59.739 35
4th Feb 2025 (Tue) 55.236 55.236 55.236 58.953 3
3rd Feb 2025 (Mon) 60.2525 60.2525 59.415 59.415 2
31st Jan 2025 (Fri) 60.3065 60.3065 60.2525 60.2525 0
30th Jan 2025 (Thu) 59.75 59.75 59.75 60.3065 49
29th Jan 2025 (Wed) 58.349 59.936 58.349 59.936 0
28th Jan 2025 (Tue) 57.1625 58.349 57.1625 58.349 0
27th Jan 2025 (Mon) 58.412 58.412 57.1625 57.1625 1
24th Jan 2025 (Fri) 58.889 58.889 58.633 58.412 144
23rd Jan 2025 (Thu) 59.606 59.606 59.606 59.2075 5
22nd Jan 2025 (Wed) 56.482 57.8965 56.482 57.8965 0
21st Jan 2025 (Tue) 55.108 55.108 54.267 56.482 29
20th Jan 2025 (Mon) 58.799 59.241 58.799 58.958 81
17th Jan 2025 (Fri) 56.306 56.916 56.306 57.046 72
16th Jan 2025 (Thu) 54.166 54.166 54.166 55.2075 53
15th Jan 2025 (Wed) 48.717 51.914 48.717 53.0345 125
14th Jan 2025 (Tue) 47.429 47.682 47.429 47.7305 70
FTSE 100 Latest
Value8,604.89
Change62.33