| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.00 | 73.25 | 73.00 | 73.25 | 0 |
| 18th Sep 2025 (Thu) | 71.00 | 73.00 | 71.00 | 73.00 | 0 |
| 17th Sep 2025 (Wed) | 69.00 | 71.00 | 69.00 | 71.00 | 0 |
| 16th Sep 2025 (Tue) | 70.25 | 70.25 | 69.00 | 69.00 | 0 |
| 15th Sep 2025 (Mon) | 68.50 | 68.50 | 68.50 | 70.25 | 1 |
| 12th Sep 2025 (Fri) | 71.00 | 71.00 | 69.25 | 69.25 | 0 |
| 11th Sep 2025 (Thu) | 67.00 | 71.00 | 67.00 | 71.00 | 0 |
| 10th Sep 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 10 |
| 9th Sep 2025 (Tue) | 62.50 | 62.50 | 62.00 | 66.50 | 19 |
| 8th Sep 2025 (Mon) | 61.50 | 62.25 | 61.50 | 62.25 | 0 |
| 5th Sep 2025 (Fri) | 65.50 | 65.50 | 65.50 | 61.50 | 10 |
| 4th Sep 2025 (Thu) | 61.50 | 63.50 | 61.50 | 63.50 | 0 |
| 3rd Sep 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2nd Sep 2025 (Tue) | 62.00 | 62.00 | 62.00 | 61.50 | 16 |
| 1st Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 63.75 | 12 |
| 29th Aug 2025 (Fri) | 64.50 | 64.50 | 63.50 | 63.50 | 2 |
| 28th Aug 2025 (Thu) | 65.00 | 65.00 | 64.50 | 64.50 | 0 |
| 27th Aug 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.00 | 3 |
| 26th Aug 2025 (Tue) | 63.00 | 63.00 | 62.75 | 62.75 | 0 |
| 25th Aug 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 63.00 | 10 |
| 21st Aug 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 20th Aug 2025 (Wed) | 60.50 | 60.50 | 59.50 | 59.50 | 0 |
| 19th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 4 |
| 18th Aug 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 0 |
| 15th Aug 2025 (Fri) | 65.50 | 65.50 | 65.50 | 62.00 | 5 |
| 14th Aug 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 1,203 |
| 13th Aug 2025 (Wed) | 64.50 | 64.50 | 64.00 | 63.50 | 210 |
| 12th Aug 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 10 |
| 11th Aug 2025 (Mon) | 61.50 | 61.50 | 60.00 | 60.00 | 8 |
| 8th Aug 2025 (Fri) | 60.50 | 60.75 | 60.50 | 60.75 | 0 |
| 7th Aug 2025 (Thu) | 61.00 | 61.00 | 60.50 | 60.50 | 0 |
| 6th Aug 2025 (Wed) | 60.00 | 61.00 | 60.00 | 61.00 | 0 |
| 5th Aug 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 80 |
| 4th Aug 2025 (Mon) | 58.50 | 61.50 | 58.50 | 61.50 | 1 |
| 1st Aug 2025 (Fri) | 62.00 | 62.00 | 58.50 | 58.50 | 2 |
| 31st Jul 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 0 |
| 30th Jul 2025 (Wed) | 61.25 | 63.00 | 61.25 | 63.00 | 0 |
| 29th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 61.25 | 5 |
| 28th Jul 2025 (Mon) | 61.00 | 61.25 | 61.00 | 61.25 | 0 |
| 25th Jul 2025 (Fri) | 60.50 | 61.00 | 60.50 | 61.00 | 0 |
| 24th Jul 2025 (Thu) | 57.50 | 60.50 | 57.50 | 60.50 | 0 |
| 23rd Jul 2025 (Wed) | 57.00 | 57.50 | 57.00 | 57.50 | 0 |
| 22nd Jul 2025 (Tue) | 58.75 | 58.75 | 57.00 | 57.00 | 0 |