| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.50 | 94.00 | 92.50 | 89.00 | 22 |
| 11th Dec 2025 (Thu) | 86.00 | 86.00 | 86.00 | 90.00 | 52 |
| 10th Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 87.25 | 75 |
| 9th Dec 2025 (Tue) | 81.50 | 81.50 | 81.50 | 86.25 | 18 |
| 8th Dec 2025 (Mon) | 83.50 | 83.50 | 82.50 | 83.75 | 157 |
| 5th Dec 2025 (Fri) | 78.75 | 80.50 | 78.75 | 80.50 | 2 |
| 4th Dec 2025 (Thu) | 77.00 | 78.75 | 77.00 | 78.75 | 4 |
| 3rd Dec 2025 (Wed) | 74.25 | 77.00 | 74.25 | 77.00 | 2 |
| 2nd Dec 2025 (Tue) | 73.75 | 74.25 | 73.75 | 74.25 | 2 |
| 1st Dec 2025 (Mon) | 72.50 | 74.00 | 72.50 | 73.75 | 20 |
| 28th Nov 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.00 | 45 |
| 27th Nov 2025 (Thu) | 75.00 | 75.00 | 74.25 | 74.25 | 0 |
| 26th Nov 2025 (Wed) | 74.50 | 74.50 | 74.50 | 75.00 | 16 |
| 25th Nov 2025 (Tue) | 70.25 | 71.00 | 70.25 | 71.00 | 0 |
| 24th Nov 2025 (Mon) | 65.75 | 70.25 | 65.75 | 70.25 | 0 |
| 21st Nov 2025 (Fri) | 66.00 | 66.00 | 66.00 | 65.75 | 22 |
| 20th Nov 2025 (Thu) | 68.75 | 72.50 | 68.75 | 72.50 | 1 |
| 19th Nov 2025 (Wed) | 68.25 | 68.75 | 68.25 | 68.75 | 1 |
| 18th Nov 2025 (Tue) | 70.00 | 70.00 | 68.25 | 68.25 | 1 |
| 17th Nov 2025 (Mon) | 71.50 | 71.50 | 70.00 | 70.00 | 1 |
| 14th Nov 2025 (Fri) | 72.00 | 72.00 | 72.00 | 71.50 | 11 |
| 13th Nov 2025 (Thu) | 78.75 | 78.75 | 76.75 | 76.75 | 0 |
| 12th Nov 2025 (Wed) | 73.50 | 73.50 | 73.50 | 78.75 | 13 |
| 11th Nov 2025 (Tue) | 70.50 | 72.75 | 70.50 | 72.75 | 0 |
| 10th Nov 2025 (Mon) | 71.50 | 71.50 | 71.50 | 70.50 | 5 |
| 7th Nov 2025 (Fri) | 68.00 | 68.00 | 68.00 | 66.75 | 3 |
| 6th Nov 2025 (Thu) | 71.25 | 71.25 | 69.75 | 69.75 | 0 |
| 5th Nov 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.25 | 1 |
| 4th Nov 2025 (Tue) | 71.50 | 73.00 | 71.50 | 73.00 | 0 |
| 3rd Nov 2025 (Mon) | 70.50 | 71.50 | 70.50 | 71.50 | 0 |
| 31st Oct 2025 (Fri) | 73.00 | 73.00 | 70.50 | 70.50 | 0 |
| 30th Oct 2025 (Thu) | 71.50 | 73.00 | 71.50 | 73.00 | 0 |
| 29th Oct 2025 (Wed) | 70.50 | 71.50 | 70.50 | 71.50 | 0 |
| 28th Oct 2025 (Tue) | 71.25 | 71.25 | 70.50 | 70.50 | 0 |
| 27th Oct 2025 (Mon) | 72.50 | 72.50 | 70.50 | 71.25 | 685 |
| 24th Oct 2025 (Fri) | 64.00 | 69.00 | 64.00 | 69.00 | 0 |
| 23rd Oct 2025 (Thu) | 64.25 | 64.25 | 64.00 | 64.00 | 1 |
| 22nd Oct 2025 (Wed) | 66.00 | 66.00 | 64.25 | 64.25 | 0 |
| 21st Oct 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 20th Oct 2025 (Mon) | 63.25 | 66.00 | 63.25 | 66.00 | 0 |
| 17th Oct 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.25 | 9 |
| 16th Oct 2025 (Thu) | 68.75 | 68.75 | 68.50 | 68.50 | 2 |
| 15th Oct 2025 (Wed) | 66.50 | 68.75 | 66.50 | 68.75 | 0 |
| 14th Oct 2025 (Tue) | 67.00 | 67.00 | 67.00 | 66.50 | 7 |