| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 43.90 | 44.40 | 43.90 | 44.40 | 0 |
| 4th Jun 2025 (Wed) | 44.20 | 44.20 | 43.90 | 43.90 | 0 |
| 3rd Jun 2025 (Tue) | 43.10 | 44.20 | 43.10 | 44.20 | 0 |
| 2nd Jun 2025 (Mon) | 44.30 | 44.30 | 43.10 | 43.10 | 0 |
| 30th May 2025 (Fri) | 44.50 | 44.50 | 44.30 | 44.30 | 0 |
| 29th May 2025 (Thu) | 47.80 | 47.80 | 47.80 | 44.50 | 70 |
| 28th May 2025 (Wed) | 45.60 | 45.70 | 45.60 | 45.70 | 0 |
| 27th May 2025 (Tue) | 43.40 | 45.60 | 43.40 | 45.60 | 1 |
| 26th May 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 23rd May 2025 (Fri) | 43.80 | 43.80 | 43.40 | 43.40 | 0 |
| 22nd May 2025 (Thu) | 44.70 | 44.70 | 43.80 | 43.80 | 0 |
| 21st May 2025 (Wed) | 45.40 | 45.40 | 44.70 | 44.70 | 0 |
| 20th May 2025 (Tue) | 44.30 | 45.40 | 44.30 | 45.40 | 0 |
| 19th May 2025 (Mon) | 47.50 | 47.50 | 44.30 | 44.30 | 0 |
| 16th May 2025 (Fri) | 47.10 | 47.50 | 47.10 | 47.50 | 1 |
| 15th May 2025 (Thu) | 46.60 | 46.60 | 46.60 | 47.10 | 162 |
| 14th May 2025 (Wed) | 44.90 | 45.80 | 44.90 | 45.80 | 0 |
| 13th May 2025 (Tue) | 43.80 | 44.00 | 43.80 | 44.90 | 8 |
| 12th May 2025 (Mon) | 39.80 | 44.00 | 39.80 | 44.00 | 0 |
| 9th May 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.80 | 2 |
| 8th May 2025 (Thu) | 37.60 | 39.80 | 37.60 | 39.80 | 0 |
| 7th May 2025 (Wed) | 37.90 | 37.90 | 37.60 | 37.60 | 0 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 37.90 | 82 |
| 5th May 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 2nd May 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 10 |
| 1st May 2025 (Thu) | 36.20 | 38.30 | 36.20 | 38.30 | 0 |
| 30th Apr 2025 (Wed) | 36.70 | 36.70 | 36.20 | 36.20 | 1 |
| 29th Apr 2025 (Tue) | 36.50 | 36.70 | 36.50 | 36.70 | 0 |
| 28th Apr 2025 (Mon) | 36.60 | 36.60 | 36.50 | 36.50 | 0 |
| 25th Apr 2025 (Fri) | 35.80 | 36.60 | 35.80 | 36.60 | 0 |
| 24th Apr 2025 (Thu) | 35.40 | 35.80 | 35.40 | 35.80 | 0 |
| 23rd Apr 2025 (Wed) | 32.40 | 35.00 | 32.40 | 35.40 | 26 |
| 22nd Apr 2025 (Tue) | 31.20 | 31.20 | 31.20 | 32.60 | 13 |
| 21st Apr 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 18th Apr 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 17th Apr 2025 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 16th Apr 2025 (Wed) | 32.90 | 32.90 | 32.10 | 32.10 | 0 |
| 15th Apr 2025 (Tue) | 31.30 | 32.90 | 31.30 | 32.90 | 0 |
| 14th Apr 2025 (Mon) | 32.00 | 33.00 | 31.40 | 31.30 | 601 |
| 11th Apr 2025 (Fri) | 30.60 | 30.60 | 29.60 | 28.90 | 138 |
| 10th Apr 2025 (Thu) | 27.175 | 30.43 | 27.175 | 30.43 | 0 |
| 9th Apr 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.175 | 100 |
| 8th Apr 2025 (Tue) | 29.28 | 29.28 | 29.28 | 29.57 | 400 |
| 7th Apr 2025 (Mon) | 27.86 | 27.86 | 27.86 | 27.86 | 101 |