| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.00 | 91.00 | 91.00 | 90.50 | 5 |
| 5th Feb 2026 (Thu) | 90.00 | 90.00 | 84.00 | 86.00 | 8 |
| 4th Feb 2026 (Wed) | 95.50 | 95.50 | 91.00 | 91.00 | 0 |
| 3rd Feb 2026 (Tue) | 95.00 | 97.50 | 95.00 | 95.50 | 8 |
| 2nd Feb 2026 (Mon) | 94.00 | 94.00 | 94.00 | 95.75 | 4 |
| 30th Jan 2026 (Fri) | 95.00 | 95.00 | 95.00 | 92.50 | 2 |
| 29th Jan 2026 (Thu) | 94.50 | 94.50 | 94.00 | 92.25 | 7 |
| 28th Jan 2026 (Wed) | 92.00 | 92.25 | 92.00 | 92.25 | 1 |
| 27th Jan 2026 (Tue) | 95.50 | 95.50 | 91.50 | 92.00 | 8 |
| 26th Jan 2026 (Mon) | 91.50 | 92.00 | 90.50 | 92.00 | 55 |
| 23rd Jan 2026 (Fri) | 94.00 | 94.00 | 94.00 | 93.00 | 1 |
| 22nd Jan 2026 (Thu) | 102.00 | 102.00 | 101.00 | 101.00 | 3 |
| 21st Jan 2026 (Wed) | 98.50 | 101.50 | 98.50 | 101.50 | 0 |
| 20th Jan 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.50 | 6 |
| 19th Jan 2026 (Mon) | 103.00 | 103.00 | 101.00 | 101.00 | 0 |
| 16th Jan 2026 (Fri) | 105.00 | 107.00 | 105.00 | 103.00 | 13 |
| 15th Jan 2026 (Thu) | 94.00 | 102.00 | 93.50 | 102.50 | 19 |
| 14th Jan 2026 (Wed) | 95.00 | 95.00 | 94.50 | 95.50 | 6 |
| 13th Jan 2026 (Tue) | 97.00 | 97.50 | 97.00 | 97.50 | 1 |
| 12th Jan 2026 (Mon) | 98.25 | 98.25 | 97.00 | 97.00 | 3 |
| 9th Jan 2026 (Fri) | 96.50 | 96.50 | 96.50 | 98.25 | 4 |
| 8th Jan 2026 (Thu) | 98.00 | 98.00 | 97.75 | 97.75 | 4 |
| 7th Jan 2026 (Wed) | 100.50 | 100.50 | 98.00 | 98.00 | 0 |
| 6th Jan 2026 (Tue) | 98.50 | 98.50 | 98.50 | 100.50 | 50 |
| 5th Jan 2026 (Mon) | 93.00 | 101.00 | 93.00 | 99.75 | 24 |
| 2nd Jan 2026 (Fri) | 85.75 | 88.00 | 85.75 | 88.00 | 0 |
| 1st Jan 2026 (Thu) | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| 31st Dec 2025 (Wed) | 85.75 | 85.75 | 85.75 | 85.75 | 1 |
| 30th Dec 2025 (Tue) | 86.50 | 86.50 | 86.50 | 85.75 | 6 |
| 29th Dec 2025 (Mon) | 91.50 | 91.50 | 91.50 | 88.50 | 5 |
| 26th Dec 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 25th Dec 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 24th Dec 2025 (Wed) | 88.50 | 88.50 | 88.50 | 89.50 | 5 |
| 23rd Dec 2025 (Tue) | 89.25 | 89.25 | 89.00 | 89.00 | 1 |
| 22nd Dec 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.25 | 50 |
| 19th Dec 2025 (Fri) | 88.00 | 88.00 | 88.00 | 89.00 | 4 |
| 18th Dec 2025 (Thu) | 85.00 | 86.50 | 85.00 | 86.50 | 0 |
| 17th Dec 2025 (Wed) | 86.00 | 86.00 | 85.00 | 85.00 | 0 |
| 16th Dec 2025 (Tue) | 86.00 | 86.00 | 81.50 | 86.00 | 85 |
| 15th Dec 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 12th Dec 2025 (Fri) | 93.50 | 94.00 | 92.50 | 89.00 | 22 |
| 11th Dec 2025 (Thu) | 86.00 | 86.00 | 86.00 | 90.00 | 52 |
| 10th Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 87.25 | 75 |
| 9th Dec 2025 (Tue) | 81.50 | 81.50 | 81.50 | 86.25 | 18 |
| 8th Dec 2025 (Mon) | 83.50 | 83.50 | 82.50 | 83.75 | 157 |