| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2nd Apr 2026 (Thu) | 75.50 | 78.00 | 75.50 | 79.00 | 26 |
| 1st Apr 2026 (Wed) | 79.50 | 80.00 | 77.00 | 80.50 | 76 |
| 31st Mar 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.00 | 1 |
| 30th Mar 2026 (Mon) | 70.00 | 71.75 | 70.00 | 71.75 | 0 |
| 27th Mar 2026 (Fri) | 72.50 | 72.50 | 70.00 | 70.00 | 0 |
| 26th Mar 2026 (Thu) | 75.75 | 75.75 | 72.50 | 72.50 | 0 |
| 25th Mar 2026 (Wed) | 76.50 | 77.00 | 76.50 | 75.75 | 4 |
| 24th Mar 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.25 | 3 |
| 23rd Mar 2026 (Mon) | 74.50 | 76.00 | 74.50 | 74.25 | 54 |
| 20th Mar 2026 (Fri) | 69.25 | 71.75 | 69.25 | 71.75 | 0 |
| 19th Mar 2026 (Thu) | 71.50 | 71.50 | 69.25 | 69.25 | 0 |
| 18th Mar 2026 (Wed) | 73.00 | 73.00 | 72.50 | 71.50 | 8 |
| 17th Mar 2026 (Tue) | 68.50 | 70.00 | 68.50 | 70.00 | 0 |
| 16th Mar 2026 (Mon) | 67.50 | 68.50 | 67.50 | 68.50 | 0 |
| 13th Mar 2026 (Fri) | 68.00 | 68.00 | 68.00 | 67.50 | 1 |
| 12th Mar 2026 (Thu) | 70.50 | 71.00 | 68.00 | 68.75 | 65 |
| 11th Mar 2026 (Wed) | 74.50 | 74.50 | 72.00 | 71.25 | 2 |
| 10th Mar 2026 (Tue) | 75.50 | 77.00 | 75.50 | 75.50 | 131 |
| 9th Mar 2026 (Mon) | 70.50 | 70.50 | 70.00 | 71.50 | 4 |
| 6th Mar 2026 (Fri) | 77.00 | 77.00 | 72.50 | 72.75 | 12 |
| 5th Mar 2026 (Thu) | 79.50 | 79.50 | 77.50 | 77.00 | 7 |
| 4th Mar 2026 (Wed) | 80.00 | 80.00 | 80.00 | 82.00 | 2 |
| 3rd Mar 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.75 | 100 |
| 2nd Mar 2026 (Mon) | 76.00 | 80.00 | 76.00 | 80.50 | 8 |
| 27th Feb 2026 (Fri) | 83.50 | 83.50 | 83.50 | 81.75 | 18 |
| 26th Feb 2026 (Thu) | 89.25 | 93.25 | 89.25 | 93.25 | 0 |
| 25th Feb 2026 (Wed) | 87.50 | 87.50 | 87.50 | 89.25 | 4 |
| 24th Feb 2026 (Tue) | 88.50 | 88.50 | 88.50 | 86.50 | 2 |
| 23rd Feb 2026 (Mon) | 84.50 | 84.50 | 83.50 | 85.00 | 3 |
| 20th Feb 2026 (Fri) | 90.25 | 90.25 | 89.75 | 89.75 | 0 |
| 19th Feb 2026 (Thu) | 95.00 | 95.00 | 95.00 | 90.25 | 5 |
| 18th Feb 2026 (Wed) | 90.00 | 94.00 | 90.00 | 93.75 | 6 |
| 17th Feb 2026 (Tue) | 88.00 | 88.00 | 88.00 | 89.50 | 7 |
| 16th Feb 2026 (Mon) | 85.25 | 87.25 | 85.25 | 87.25 | 0 |
| 13th Feb 2026 (Fri) | 88.00 | 88.00 | 82.50 | 85.25 | 6 |
| 12th Feb 2026 (Thu) | 94.00 | 94.00 | 89.75 | 89.75 | 0 |
| 11th Feb 2026 (Wed) | 94.25 | 94.25 | 94.00 | 94.00 | 0 |
| 10th Feb 2026 (Tue) | 97.50 | 97.50 | 97.50 | 94.25 | 2 |
| 9th Feb 2026 (Mon) | 93.50 | 93.50 | 93.50 | 94.75 | 10 |
| 6th Feb 2026 (Fri) | 91.00 | 91.00 | 91.00 | 90.50 | 5 |