| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.00 | SI Trade |
11:01:21 - 22-Sep-25 |
| Unknown* | 0 | $88.00 | SI Trade |
09:41:14 - 22-Sep-25 |
| Buy* | 4 | $86.50 | SI Trade |
09:36:49 - 22-Sep-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:00:58 - 22-Sep-25 |
| Sell* | 2 | $84.00 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $88.00 | SI Trade |
09:53:09 - 19-Sep-25 |
| Buy* | 2 | $87.50 | SI Trade |
08:03:31 - 19-Sep-25 |
| Unknown* | 0 | $86.50 | SI Trade |
16:09:56 - 18-Sep-25 |
| Unknown* | 0 | $86.50 | SI Trade |
15:11:52 - 18-Sep-25 |
| Sell* | 14 | $86.50 | Automatic Execution |
15:11:52 - 18-Sep-25 |
| Sell* | 14 | $86.50 | SI Trade |
15:11:49 - 18-Sep-25 |
| Sell* | 14 | $86.50 | Automatic Execution |
15:11:49 - 18-Sep-25 |
| Sell* | 5 | $86.50 | SI Trade |
15:11:47 - 18-Sep-25 |
| Buy* | 80 | $87.00 | Automatic Execution |
12:51:53 - 18-Sep-25 |
| Unknown* | 0 | $85.00 | SI Trade |
09:31:53 - 18-Sep-25 |
| Sell* | 6 | $85.00 | SI Trade |
09:30:35 - 18-Sep-25 |
| Sell* | 60 | $85.00 | Automatic Execution |
09:20:17 - 18-Sep-25 |
| Unknown* | 0 | $86.50 | SI Trade |
09:20:17 - 18-Sep-25 |
| Unknown* | 0 | $86.50 | SI Trade |
09:20:17 - 18-Sep-25 |
| Sell* | 12 | $85.00 | SI Trade |
08:30:00 - 18-Sep-25 |
| Sell* | 6 | $85.00 | SI Trade |
08:29:58 - 18-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
08:29:58 - 18-Sep-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:08:01 - 18-Sep-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:08:01 - 18-Sep-25 |
| Unknown* | 0 | $84.50 | SI Trade |
15:42:07 - 17-Sep-25 |
| Unknown* | 0 | $85.00 | SI Trade |
15:00:25 - 17-Sep-25 |
| Unknown* | 0 | $85.00 | SI Trade |
15:00:25 - 17-Sep-25 |
| Unknown* | 0 | $85.00 | SI Trade |
14:39:15 - 17-Sep-25 |
| Unknown* | 0 | $85.00 | SI Trade |
14:39:15 - 17-Sep-25 |
| Sell* | 2 | $82.00 | SI Trade |
14:18:23 - 17-Sep-25 |
| Unknown* | 0 | $81.50 | SI Trade |
10:03:06 - 17-Sep-25 |
| Buy* | 4 | $83.00 | SI Trade |
09:46:17 - 17-Sep-25 |
| Buy* | 4 | $83.00 | SI Trade |
09:45:46 - 17-Sep-25 |
| Buy* | 7 | $83.00 | Automatic Execution |
09:45:46 - 17-Sep-25 |
| Buy* | 73 | $83.00 | Automatic Execution |
09:43:40 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:48:43 - 17-Sep-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:01:38 - 17-Sep-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 50 | $83.00 | Automatic Execution |
15:06:42 - 16-Sep-25 |
| Unknown* | 0 | $84.50 | SI Trade |
12:11:31 - 16-Sep-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:04:17 - 16-Sep-25 |
| Sell* | 1 | $83.50 | SI Trade |
15:59:51 - 15-Sep-25 |
| Buy* | 1 | $82.50 | SI Trade |
14:32:24 - 15-Sep-25 |
| Unknown* | 0 | $83.50 | SI Trade |
14:01:38 - 15-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:45:16 - 15-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:45:16 - 15-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $81.50 | SI Trade |
13:53:30 - 12-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
12:08:39 - 12-Sep-25 |
| Unknown* | 0 | $82.50 | SI Trade |
09:42:12 - 12-Sep-25 |
| Buy* | 81 | $82.50 | Automatic Execution |
09:42:12 - 12-Sep-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
09:19:30 - 12-Sep-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:31:33 - 12-Sep-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:18:25 - 12-Sep-25 |
| Buy* | 1 | $84.50 | SI Trade |
15:24:56 - 11-Sep-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $84.00 | SI Trade |
15:08:52 - 11-Sep-25 |
| Unknown* | 0 | $84.00 | SI Trade |
15:08:50 - 11-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
14:32:48 - 11-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:05:23 - 11-Sep-25 |
| Unknown* | 0 | $78.50 | SI Trade |
10:35:33 - 10-Sep-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:57:48 - 10-Sep-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:56:36 - 10-Sep-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:43:38 - 10-Sep-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:43:38 - 10-Sep-25 |
| Unknown* | 0 | $77.00 | SI Trade |
16:13:47 - 09-Sep-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:05:07 - 09-Sep-25 |
| Unknown* | 0 | $74.50 | SI Trade |
12:31:31 - 08-Sep-25 |
| Unknown* | 0 | $74.50 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | $76.00 | SI Trade |
12:26:24 - 05-Sep-25 |
| Unknown* | 0 | $72.50 | SI Trade |
12:10:48 - 04-Sep-25 |
| Buy* | 6 | $71.50 | Automatic Execution |
09:02:05 - 04-Sep-25 |
| Buy* | 10 | $71.50 | Automatic Execution |
08:59:31 - 04-Sep-25 |
| Buy* | 10 | $71.50 | Automatic Execution |
08:59:30 - 04-Sep-25 |
| Sell* | 140 | $71.50 | Automatic Execution |
08:31:25 - 04-Sep-25 |
| Sell* | 10 | $71.50 | Automatic Execution |
08:31:25 - 04-Sep-25 |
| Unknown* | 0 | $72.50 | SI Trade |
16:02:17 - 02-Sep-25 |
| Unknown* | 0 | $75.00 | SI Trade |
12:42:01 - 02-Sep-25 |
| Unknown* | 0 | $75.00 | SI Trade |
12:06:53 - 02-Sep-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:15:45 - 02-Sep-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:04:57 - 01-Sep-25 |
| Unknown* | 0 | $76.00 | SI Trade |
10:54:23 - 29-Aug-25 |
| Buy* | 94 | $77.00 | Automatic Execution |
10:27:27 - 28-Aug-25 |
| Buy* | 106 | $77.00 | Automatic Execution |
10:27:27 - 28-Aug-25 |
| Buy* | 44 | $77.00 | Automatic Execution |
10:25:10 - 28-Aug-25 |
| Unknown* | 0 | $73.50 | SI Trade |
09:00:35 - 27-Aug-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:37:47 - 27-Aug-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:37:47 - 27-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:24:50 - 26-Aug-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:24:34 - 26-Aug-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 282 | $73.00 | Automatic Execution |
15:53:26 - 22-Aug-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:17:50 - 22-Aug-25 |
| Unknown* | 0 | $68.50 | SI Trade |
16:05:37 - 20-Aug-25 |
| Unknown* | 0 | $68.50 | SI Trade |
14:24:48 - 20-Aug-25 |
| Unknown* | 0 | $70.50 | SI Trade |
11:56:40 - 20-Aug-25 |
| Unknown* | 0 | $70.50 | SI Trade |
11:18:07 - 20-Aug-25 |
| Unknown* | 0 | $68.50 | SI Trade |
09:52:05 - 20-Aug-25 |
| Sell* | 6 | $68.50 | Automatic Execution |
09:52:05 - 20-Aug-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:44:05 - 20-Aug-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:00:18 - 20-Aug-25 |
| Unknown* | 0 | $71.00 | SI Trade |
16:03:31 - 19-Aug-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:38:36 - 19-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:16:48 - 19-Aug-25 |
| Unknown* | 0 | $72.50 | SI Trade |
08:03:51 - 18-Aug-25 |
| Unknown* | 0 | $76.50 | SI Trade |
12:24:41 - 15-Aug-25 |
| Unknown* | 0 | $76.50 | SI Trade |
12:24:41 - 15-Aug-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
08:36:07 - 15-Aug-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
08:36:07 - 15-Aug-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
08:36:07 - 15-Aug-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
08:36:07 - 15-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:37 - 14-Aug-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
15:35:37 - 14-Aug-25 |
| Buy* | 80 | $74.00 | Automatic Execution |
15:35:37 - 14-Aug-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:35:37 - 14-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:35:36 - 14-Aug-25 |
| Unknown* | 0 | $73.00 | SI Trade |
10:38:37 - 14-Aug-25 |
| Unknown* | 0 | $75.50 | SI Trade |
08:00:07 - 14-Aug-25 |
| Sell* | 1 | $72.50 | SI Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | $74.00 | SI Trade |
13:55:13 - 13-Aug-25 |
| Sell* | 7 | $74.00 | Automatic Execution |
08:05:48 - 13-Aug-25 |
| Sell* | 1 | $74.00 | SI Trade |
15:30:30 - 12-Aug-25 |
| Sell* | 7 | $72.00 | Automatic Execution |
14:51:09 - 12-Aug-25 |
| Sell* | 3 | $72.00 | SI Trade |
14:51:07 - 12-Aug-25 |
| Buy* | 1 | $71.00 | SI Trade |
09:15:44 - 12-Aug-25 |
| Buy* | 1 | $71.00 | SI Trade |
08:21:20 - 12-Aug-25 |
| Unknown* | 0 | $71.00 | SI Trade |
08:04:23 - 12-Aug-25 |
| Sell* | 2 | $69.00 | SI Trade |
14:26:25 - 11-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:02:30 - 11-Aug-25 |
| Sell* | 3 | $70.00 | SI Trade |
12:54:49 - 08-Aug-25 |
| Sell* | 8 | $70.00 | Automatic Execution |
12:54:49 - 08-Aug-25 |
| Sell* | 7 | $70.00 | SI Trade |
12:54:46 - 08-Aug-25 |
| Sell* | 8 | $69.50 | Automatic Execution |
12:54:46 - 08-Aug-25 |
| Sell* | 6 | $70.00 | SI Trade |
12:54:44 - 08-Aug-25 |
| Sell* | 3 | $68.00 | SI Trade |
12:54:39 - 08-Aug-25 |
| Sell* | 3 | $70.00 | SI Trade |
08:11:51 - 08-Aug-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:32:52 - 07-Aug-25 |
| Unknown* | 0 | $72.50 | SI Trade |
10:04:00 - 07-Aug-25 |
| Unknown* | 0 | $72.50 | SI Trade |
09:59:56 - 07-Aug-25 |
| Buy* | 1 | $72.00 | SI Trade |
09:02:27 - 06-Aug-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:17:48 - 05-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
10:19:05 - 05-Aug-25 |
| Unknown* | 0 | $72.50 | SI Trade |
08:04:16 - 05-Aug-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:44:37 - 04-Aug-25 |
| Unknown* | 0 | $70.00 | SI Trade |
08:01:12 - 04-Aug-25 |
| Unknown* | 0 | $70.00 | SI Trade |
08:00:16 - 04-Aug-25 |
| Unknown* | 0 | $68.50 | SI Trade |
15:54:20 - 01-Aug-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
14:37:19 - 01-Aug-25 |
| Unknown* | 0 | $69.00 | SI Trade |
12:00:00 - 01-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:32:01 - 31-Jul-25 |
| Buy* | 1 | $72.00 | SI Trade |
12:06:18 - 31-Jul-25 |
| Unknown* | 0 | $73.00 | SI Trade |
12:13:01 - 30-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:51:30 - 30-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:05:31 - 30-Jul-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:32:26 - 29-Jul-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:03:03 - 29-Jul-25 |
| Unknown* | 0 | $73.00 | SI Trade |
09:22:17 - 28-Jul-25 |
| Sell* | 1 | $71.50 | SI Trade |
08:52:35 - 28-Jul-25 |
| Sell* | 2 | $72.00 | SI Trade |
08:37:43 - 28-Jul-25 |
| Unknown* | 0 | $74.50 | SI Trade |
08:01:45 - 28-Jul-25 |
| Unknown* | 0 | $74.50 | SI Trade |
08:00:23 - 28-Jul-25 |
| Sell* | 119 | $72.00 | Uncrossing Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:00:06 - 28-Jul-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
16:06:09 - 25-Jul-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
15:52:13 - 25-Jul-25 |
| Buy* | 15 | $70.50 | Automatic Execution |
14:39:58 - 25-Jul-25 |
| Unknown* | 0 | $70.00 | SI Trade |
13:43:53 - 24-Jul-25 |
| Buy* | 1 | $70.00 | SI Trade |
11:23:17 - 24-Jul-25 |
| Unknown* | 0 | $68.50 | SI Trade |
10:29:28 - 24-Jul-25 |
| Unknown* | 0 | $70.00 | SI Trade |
09:53:00 - 24-Jul-25 |
| Unknown* | 0 | $70.50 | SI Trade |
09:44:30 - 24-Jul-25 |
| Unknown* | 0 | $71.00 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | $68.00 | SI Trade |
15:08:41 - 23-Jul-25 |
| Sell* | 1 | $66.50 | SI Trade |
09:49:48 - 23-Jul-25 |
| Sell* | 4 | $66.50 | SI Trade |
09:48:55 - 23-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
14:51:14 - 22-Jul-25 |
| Buy* | 1 | $68.00 | SI Trade |
12:00:24 - 22-Jul-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:56:12 - 22-Jul-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:05:00 - 22-Jul-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:03:43 - 22-Jul-25 |
| Buy* | 7 | $68.50 | Automatic Execution |
08:03:43 - 22-Jul-25 |
| Unknown* | 0 | $70.00 | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | $67.00 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $68.00 | SI Trade |
16:04:39 - 18-Jul-25 |
| Buy* | 5 | $68.50 | SI Trade |
11:00:00 - 18-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
14:51:44 - 17-Jul-25 |
| Sell* | 1 | $66.50 | SI Trade |
11:28:37 - 16-Jul-25 |
| Buy* | 1 | $67.50 | SI Trade |
11:27:36 - 16-Jul-25 |
| Buy* | 7 | $67.50 | SI Trade |
11:26:08 - 16-Jul-25 |