| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.08 | SI Trade |
13:56:23 - 14-Mar-25 |
| Sell* | 6 | $42.08 | SI Trade |
13:56:20 - 14-Mar-25 |
| Buy* | 3 | $42.46 | SI Trade |
12:29:18 - 13-Mar-25 |
| Buy* | 1 | $42.91 | SI Trade |
08:40:27 - 13-Mar-25 |
| Sell* | 1 | $41.17 | SI Trade |
08:00:20 - 13-Mar-25 |
| Sell* | 20 | $41.17 | Uncrossing Trade |
08:00:20 - 13-Mar-25 |
| Sell* | 13 | $41.17 | SI Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 6 | $41.38 | SI Trade |
08:00:02 - 13-Mar-25 |
| Buy* | 7 | $43.69 | Automatic Execution |
12:30:35 - 12-Mar-25 |
| Unknown* | 0 | $43.23 | SI Trade |
08:17:38 - 12-Mar-25 |
| Unknown* | 0 | $42.22 | SI Trade |
15:49:03 - 11-Mar-25 |
| Unknown* | 0 | $41.89 | SI Trade |
15:35:52 - 11-Mar-25 |
| Unknown* | 0 | $43.89 | SI Trade |
14:02:18 - 11-Mar-25 |
| Sell* | 75 | $42.35 | Automatic Execution |
14:00:04 - 11-Mar-25 |
| Unknown* | 0 | $43.19 | SI Trade |
13:38:34 - 11-Mar-25 |
| Unknown* | 0 | $43.19 | SI Trade |
13:38:25 - 11-Mar-25 |
| Sell* | 1 | $41.95 | SI Trade |
12:42:23 - 11-Mar-25 |
| Sell* | 12 | $41.96 | Automatic Execution |
12:41:32 - 11-Mar-25 |
| Sell* | 5 | $41.96 | SI Trade |
12:41:31 - 11-Mar-25 |
| Unknown* | 0 | $42.71 | SI Trade |
10:53:05 - 11-Mar-25 |
| Unknown* | 0 | $42.71 | SI Trade |
10:52:54 - 11-Mar-25 |
| Unknown* | 0 | $42.34 | SI Trade |
08:08:01 - 11-Mar-25 |
| Unknown* | 0 | $42.34 | SI Trade |
08:07:22 - 11-Mar-25 |
| Buy* | 11 | $42.34 | Automatic Execution |
08:07:22 - 11-Mar-25 |
| Unknown* | 0 | $42.31 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $47.19 | SI Trade |
08:08:37 - 10-Mar-25 |
| Sell* | 10 | $44.88 | Uncrossing Trade |
08:00:22 - 10-Mar-25 |
| Sell* | 1 | $44.92 | SI Trade |
16:29:17 - 07-Mar-25 |
| Sell* | 66 | $47.32 | Automatic Execution |
14:30:45 - 07-Mar-25 |
| Buy* | 474 | $48.17 | Automatic Execution |
13:30:02 - 07-Mar-25 |
| Unknown* | 0 | $48.60 | SI Trade |
10:15:54 - 07-Mar-25 |
| Buy* | 54 | $50.11 | Automatic Execution |
14:59:45 - 06-Mar-25 |
| Unknown* | 0 | $50.74 | SI Trade |
14:55:23 - 05-Mar-25 |
| Unknown* | 0 | $52.97 | SI Trade |
09:22:18 - 05-Mar-25 |
| Sell* | 1 | $48.77 | SI Trade |
15:13:58 - 04-Mar-25 |
| Buy* | 10 | $50.53 | SI Trade |
14:42:28 - 04-Mar-25 |
| Sell* | 1 | $53.52 | SI Trade |
13:15:54 - 04-Mar-25 |
| Sell* | 3 | $53.76 | SI Trade |
12:58:11 - 04-Mar-25 |
| Unknown* | 0 | $55.34 | SI Trade |
09:37:35 - 04-Mar-25 |
| Unknown* | 0 | $55.34 | SI Trade |
09:37:35 - 04-Mar-25 |
| Sell* | 2 | $54.33 | SI Trade |
08:45:01 - 04-Mar-25 |
| Buy* | 12 | $54.98 | Suspected BUY Trade |
08:05:33 - 04-Mar-25 |
| Sell* | 50 | $58.34 | Automatic Execution |
15:16:59 - 03-Mar-25 |
| Unknown* | 0 | $59.61 | SI Trade |
09:00:44 - 03-Mar-25 |
| Unknown* | 0 | $58.55 | SI Trade |
09:00:00 - 03-Mar-25 |
| Unknown* | 0 | $56.42 | SI Trade |
12:26:16 - 28-Feb-25 |
| Unknown* | 0 | $56.42 | SI Trade |
11:24:40 - 28-Feb-25 |
| Unknown* | 0 | $56.42 | SI Trade |
10:01:20 - 28-Feb-25 |
| Unknown* | 0 | $57.86 | SI Trade |
15:27:22 - 27-Feb-25 |
| Unknown* | 0 | $57.65 | SI Trade |
14:46:42 - 27-Feb-25 |
| Buy* | 54 | $57.10 | Automatic Execution |
14:34:21 - 27-Feb-25 |
| Unknown* | 0 | $57.57 | SI Trade |
12:38:47 - 27-Feb-25 |