| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.00 | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | $67.00 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $68.00 | SI Trade |
16:04:39 - 18-Jul-25 |
| Buy* | 5 | $68.50 | SI Trade |
11:00:00 - 18-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
14:51:44 - 17-Jul-25 |
| Sell* | 1 | $66.50 | SI Trade |
11:28:37 - 16-Jul-25 |
| Buy* | 1 | $67.50 | SI Trade |
11:27:36 - 16-Jul-25 |
| Buy* | 7 | $67.50 | SI Trade |
11:26:08 - 16-Jul-25 |
| Buy* | 7 | $67.50 | Automatic Execution |
11:26:08 - 16-Jul-25 |
| Buy* | 3 | $67.50 | SI Trade |
11:24:15 - 16-Jul-25 |
| Buy* | 7 | $67.50 | Automatic Execution |
11:24:15 - 16-Jul-25 |
| Buy* | 108 | $67.50 | Automatic Execution |
11:23:02 - 16-Jul-25 |
| Unknown* | 0 | $67.50 | SI Trade |
09:22:27 - 16-Jul-25 |
| Unknown* | 0 | $67.50 | SI Trade |
09:13:04 - 16-Jul-25 |
| Buy* | 2 | $68.50 | SI Trade |
15:41:04 - 15-Jul-25 |
| Buy* | 2 | $68.50 | SI Trade |
15:40:59 - 15-Jul-25 |
| Buy* | 7 | $68.50 | Automatic Execution |
15:40:59 - 15-Jul-25 |
| Unknown* | 0 | $71.00 | SI Trade |
08:04:29 - 15-Jul-25 |
| Buy* | 1 | $71.00 | SI Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | $68.00 | SI Trade |
08:01:44 - 14-Jul-25 |
| Unknown* | 0 | $68.00 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 1 | $68.00 | SI Trade |
16:28:46 - 11-Jul-25 |
| Buy* | 7 | $68.00 | Automatic Execution |
16:28:05 - 11-Jul-25 |
| Buy* | 1 | $68.00 | SI Trade |
16:28:05 - 11-Jul-25 |
| Buy* | 4 | $68.50 | SI Trade |
15:46:13 - 11-Jul-25 |
| Sell* | 1 | $67.00 | SI Trade |
10:20:38 - 11-Jul-25 |
| Unknown* | 0 | $67.00 | SI Trade |
08:50:24 - 10-Jul-25 |
| Buy* | 5 | $67.00 | SI Trade |
10:07:35 - 09-Jul-25 |
| Unknown* | 0 | $68.00 | SI Trade |
09:41:24 - 08-Jul-25 |
| Unknown* | 0 | $69.00 | SI Trade |
08:07:42 - 08-Jul-25 |
| Buy* | 400 | $71.50 | Automatic Execution |
14:32:54 - 07-Jul-25 |
| Buy* | 150 | $71.50 | Automatic Execution |
14:32:54 - 07-Jul-25 |
| Buy* | 40 | $71.50 | Automatic Execution |
09:26:27 - 07-Jul-25 |
| Unknown* | 0 | $73.00 | SI Trade |
08:05:08 - 07-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
09:52:20 - 04-Jul-25 |
| Sell* | 238 | $69.00 | Automatic Execution |
09:52:20 - 04-Jul-25 |
| Sell* | 308 | $69.50 | Automatic Execution |
09:52:20 - 04-Jul-25 |
| Sell* | 150 | $69.50 | Automatic Execution |
09:52:20 - 04-Jul-25 |
| Sell* | 88 | $69.50 | Automatic Execution |
09:52:20 - 04-Jul-25 |
| Buy* | 52 | $73.50 | Automatic Execution |
09:52:06 - 04-Jul-25 |
| Buy* | 171 | $73.50 | Automatic Execution |
09:52:06 - 04-Jul-25 |
| Buy* | 117 | $73.00 | Automatic Execution |
09:52:06 - 04-Jul-25 |
| Buy* | 396 | $73.00 | Automatic Execution |
09:52:06 - 04-Jul-25 |
| Buy* | 1 | $73.00 | SI Trade |
09:51:28 - 04-Jul-25 |
| Buy* | 3 | $73.00 | SI Trade |
09:50:49 - 04-Jul-25 |
| Buy* | 6 | $73.00 | Automatic Execution |
09:50:49 - 04-Jul-25 |
| Buy* | 44 | $73.00 | Automatic Execution |
09:50:42 - 04-Jul-25 |
| Unknown* | 0 | $70.00 | SI Trade |
09:42:12 - 04-Jul-25 |
| Sell* | 429 | $69.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 150 | $69.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 308 | $69.50 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 308 | $70.00 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 72 | $70.00 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Sell* | 48 | $70.00 | Automatic Execution |
09:42:12 - 04-Jul-25 |
| Buy* | 21 | $73.00 | SI Trade |
08:15:08 - 04-Jul-25 |
| Buy* | 24 | $73.00 | SI Trade |
08:15:00 - 04-Jul-25 |
| Buy* | 24 | $73.00 | Automatic Execution |
08:15:00 - 04-Jul-25 |
| Buy* | 24 | $73.00 | SI Trade |
08:14:50 - 04-Jul-25 |
| Buy* | 24 | $73.00 | Automatic Execution |
08:14:50 - 04-Jul-25 |
| Buy* | 24 | $73.50 | SI Trade |
08:14:49 - 04-Jul-25 |
| Buy* | 24 | $73.50 | Automatic Execution |
08:14:49 - 04-Jul-25 |
| Buy* | 6 | $73.00 | SI Trade |
08:14:42 - 04-Jul-25 |
| Buy* | 24 | $73.00 | Automatic Execution |
08:14:42 - 04-Jul-25 |
| Buy* | 6 | $73.50 | Automatic Execution |
08:14:32 - 04-Jul-25 |
| Buy* | 6 | $73.00 | SI Trade |
08:14:32 - 04-Jul-25 |
| Buy* | 6 | $73.00 | Automatic Execution |
08:14:32 - 04-Jul-25 |
| Buy* | 6 | $73.50 | SI Trade |
08:14:31 - 04-Jul-25 |
| Buy* | 6 | $73.00 | SI Trade |
08:14:31 - 04-Jul-25 |
| Buy* | 6 | $73.00 | Automatic Execution |
08:14:31 - 04-Jul-25 |
| Buy* | 6 | $73.00 | SI Trade |
08:14:24 - 04-Jul-25 |
| Buy* | 6 | $73.00 | Automatic Execution |
08:14:24 - 04-Jul-25 |
| Buy* | 8 | $73.50 | SI Trade |
08:14:24 - 04-Jul-25 |
| Buy* | 6 | $73.50 | Automatic Execution |
08:14:24 - 04-Jul-25 |
| Buy* | 1,184 | $73.00 | Automatic Execution |
08:14:23 - 04-Jul-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:00:17 - 02-Jul-25 |
| Sell* | 10 | $68.50 | Uncrossing Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | $68.50 | SI Trade |
15:56:08 - 01-Jul-25 |
| Unknown* | 0 | $69.00 | SI Trade |
13:50:38 - 01-Jul-25 |
| Unknown* | 0 | $67.50 | SI Trade |
11:48:59 - 01-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
10:37:00 - 01-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
09:55:19 - 01-Jul-25 |
| Buy* | 10 | $69.50 | Automatic Execution |
08:58:44 - 01-Jul-25 |
| Unknown* | 0 | $70.50 | SI Trade |
08:08:01 - 30-Jun-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:05:33 - 30-Jun-25 |
| Sell* | 100 | $69.00 | Uncrossing Trade |
08:05:33 - 30-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
16:08:40 - 27-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
16:08:40 - 27-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:08:01 - 27-Jun-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:19:11 - 26-Jun-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:17:22 - 26-Jun-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:17:17 - 26-Jun-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:16:11 - 26-Jun-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:16:11 - 26-Jun-25 |
| Unknown* | 0 | $61.00 | SI Trade |
09:20:17 - 26-Jun-25 |
| Unknown* | 0 | $61.00 | SI Trade |
14:40:38 - 25-Jun-25 |
| Unknown* | 0 | $60.00 | SI Trade |
08:43:26 - 25-Jun-25 |
| Sell* | 8 | $60.00 | Automatic Execution |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:00:14 - 25-Jun-25 |
| Buy* | 2 | $61.00 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | $60.00 | SI Trade |
16:29:01 - 24-Jun-25 |
| Unknown* | 0 | $60.00 | SI Trade |
16:29:01 - 24-Jun-25 |
| Unknown* | 0 | $60.00 | SI Trade |
16:29:01 - 24-Jun-25 |
| Unknown* | 0 | $59.50 | SI Trade |
15:39:25 - 24-Jun-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:43:10 - 24-Jun-25 |
| Unknown* | 0 | $59.50 | SI Trade |
08:09:23 - 24-Jun-25 |
| Unknown* | 0 | $57.00 | SI Trade |
15:58:19 - 23-Jun-25 |
| Unknown* | 0 | $56.00 | SI Trade |
10:09:20 - 23-Jun-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:06:19 - 23-Jun-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:00:04 - 23-Jun-25 |
| Unknown* | 0 | $56.50 | SI Trade |
09:11:01 - 20-Jun-25 |
| Unknown* | 0 | $56.50 | SI Trade |
09:10:48 - 20-Jun-25 |
| Unknown* | 4,800 | $0.00 | OTC Trade |
16:00:46 - 17-Jun-25 |
| Unknown* | 4,800 | $53.8103 | OTC Trade |
16:00:46 - 17-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:24:45 - 17-Jun-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:09:12 - 17-Jun-25 |
| Buy* | 1 | $55.00 | SI Trade |
08:01:50 - 17-Jun-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:06:03 - 16-Jun-25 |
| Unknown* | 0 | $51.50 | SI Trade |
08:03:11 - 16-Jun-25 |
| Unknown* | 0 | $51.50 | SI Trade |
15:14:21 - 13-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
14:56:36 - 13-Jun-25 |
| Unknown* | 0 | $53.00 | SI Trade |
14:33:46 - 13-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
10:25:57 - 13-Jun-25 |
| Unknown* | 0 | $54.00 | SI Trade |
16:27:44 - 12-Jun-25 |
| Unknown* | 0 | $53.00 | SI Trade |
15:20:31 - 12-Jun-25 |
| Sell* | 400 | $53.50 | Automatic Execution |
15:16:00 - 11-Jun-25 |
| Buy* | 1,300 | $54.00 | Automatic Execution |
14:53:05 - 11-Jun-25 |
| Buy* | 1 | $53.00 | SI Trade |
14:35:32 - 11-Jun-25 |
| Unknown* | 0 | $51.50 | SI Trade |
13:16:36 - 11-Jun-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
16:15:22 - 10-Jun-25 |
| Unknown* | 0 | $51.50 | SI Trade |
11:36:51 - 10-Jun-25 |
| Unknown* | 0 | $53.50 | SI Trade |
11:28:55 - 10-Jun-25 |
| Unknown* | 0 | $54.00 | SI Trade |
09:15:59 - 10-Jun-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:42:05 - 10-Jun-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:09:25 - 10-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
09:20:33 - 09-Jun-25 |
| Unknown* | 0 | $51.50 | SI Trade |
08:18:22 - 09-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:07:50 - 09-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:01:31 - 09-Jun-25 |
| Sell* | 3 | $53.00 | SI Trade |
14:42:55 - 06-Jun-25 |
| Sell* | 23 | $53.00 | Automatic Execution |
14:41:36 - 06-Jun-25 |
| Unknown* | 0 | $51.00 | SI Trade |
14:33:35 - 06-Jun-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
14:10:27 - 06-Jun-25 |
| Sell* | 200 | $52.00 | Automatic Execution |
14:10:27 - 06-Jun-25 |
| Sell* | 200 | $52.00 | Automatic Execution |
14:10:27 - 06-Jun-25 |
| Sell* | 131 | $52.00 | Automatic Execution |
14:10:27 - 06-Jun-25 |
| Buy* | 69 | $52.00 | Automatic Execution |
14:10:27 - 06-Jun-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
14:10:27 - 06-Jun-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
14:10:27 - 06-Jun-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
14:10:27 - 06-Jun-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
14:10:27 - 06-Jun-25 |
| Sell* | 442 | $52.00 | Automatic Execution |
14:10:12 - 06-Jun-25 |
| Sell* | 700 | $52.00 | Automatic Execution |
14:10:08 - 06-Jun-25 |
| Sell* | 331 | $52.00 | Automatic Execution |
14:10:08 - 06-Jun-25 |
| Buy* | 369 | $52.00 | Automatic Execution |
14:10:08 - 06-Jun-25 |
| Buy* | 700 | $52.00 | Automatic Execution |
14:10:08 - 06-Jun-25 |
| Sell* | 700 | $52.00 | Automatic Execution |
14:10:08 - 06-Jun-25 |
| Unknown* | 0 | $50.50 | SI Trade |
11:01:55 - 06-Jun-25 |
| Sell* | 1 | $50.00 | SI Trade |
13:38:05 - 04-Jun-25 |
| Unknown* | 0 | $51.00 | SI Trade |
09:50:40 - 03-Jun-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:12:45 - 03-Jun-25 |
| Unknown* | 0 | $46.60 | SI Trade |
08:03:31 - 03-Jun-25 |
| Unknown* | 0 | $49.60 | SI Trade |
15:39:21 - 02-Jun-25 |
| Buy* | 1 | $50.00 | SI Trade |
15:36:12 - 02-Jun-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | $51.00 | SI Trade |
15:42:05 - 30-May-25 |
| Unknown* | 0 | $52.50 | SI Trade |
11:55:14 - 30-May-25 |
| Unknown* | 0 | $50.50 | SI Trade |
16:14:04 - 29-May-25 |
| Unknown* | 0 | $53.50 | SI Trade |
10:46:05 - 28-May-25 |
| Unknown* | 0 | $51.50 | SI Trade |
14:53:29 - 27-May-25 |
| Sell* | 5 | $50.50 | SI Trade |
14:47:49 - 27-May-25 |
| Sell* | 13 | $50.50 | Automatic Execution |
14:47:49 - 27-May-25 |
| Sell* | 10 | $50.50 | SI Trade |
14:47:46 - 27-May-25 |
| Sell* | 4 | $50.50 | SI Trade |
14:47:36 - 27-May-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:29:58 - 27-May-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | $49.60 | SI Trade |
15:50:28 - 23-May-25 |
| Unknown* | 0 | $51.00 | SI Trade |
10:53:32 - 23-May-25 |
| Unknown* | 0 | $51.00 | SI Trade |
16:18:25 - 21-May-25 |
| Unknown* | 0 | $51.00 | SI Trade |
16:12:48 - 21-May-25 |
| Unknown* | 0 | $50.50 | SI Trade |
15:55:38 - 21-May-25 |
| Unknown* | 0 | $51.50 | SI Trade |
15:57:43 - 20-May-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:09:21 - 20-May-25 |
| Sell* | 1 | $52.50 | SI Trade |
12:01:00 - 16-May-25 |
| Unknown* | 0 | $50.00 | SI Trade |
14:05:45 - 14-May-25 |
| Unknown* | 0 | $49.40 | SI Trade |
13:03:56 - 13-May-25 |
| Unknown* | 0 | $48.60 | SI Trade |
09:05:45 - 13-May-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:27:00 - 12-May-25 |
| Unknown* | 2 | $46.20 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | $45.00 | SI Trade |
14:48:49 - 09-May-25 |
| Buy* | 78 | $43.00 | Automatic Execution |
08:08:48 - 06-May-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:07:49 - 06-May-25 |
| Buy* | 3 | $44.20 | SI Trade |
08:17:01 - 02-May-25 |
| Unknown* | 0 | $42.20 | SI Trade |
13:52:27 - 01-May-25 |
| Unknown* | 0 | $41.40 | SI Trade |
13:11:02 - 30-Apr-25 |
| Sell* | 22 | $41.40 | Automatic Execution |
13:11:02 - 30-Apr-25 |
| Sell* | 22 | $41.40 | SI Trade |
13:10:59 - 30-Apr-25 |
| Sell* | 22 | $41.40 | Automatic Execution |
13:10:59 - 30-Apr-25 |