| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $92.00 | Automatic Execution |
14:30:47 - 01-Apr-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
08:19:53 - 01-Apr-26 |
| Sell* | 18 | $80.00 | Automatic Execution |
13:56:24 - 27-Mar-26 |
| Sell* | 52 | $80.00 | Automatic Execution |
13:56:24 - 27-Mar-26 |
| Buy* | 15 | $84.00 | Automatic Execution |
08:46:36 - 24-Mar-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
08:45:52 - 24-Mar-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
09:53:04 - 23-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
08:49:10 - 23-Mar-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
08:01:24 - 23-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
12:19:25 - 19-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
08:12:51 - 19-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
08:12:29 - 19-Mar-26 |
| Unknown* | 0 | $83.50 | SI Trade |
09:14:24 - 18-Mar-26 |
| Unknown* | 0 | $83.50 | SI Trade |
09:14:24 - 18-Mar-26 |
| Buy* | 16 | $83.00 | Automatic Execution |
08:47:30 - 18-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
08:49:40 - 16-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
08:49:32 - 16-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
08:49:25 - 16-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:41:32 - 13-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:41:32 - 13-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:41:32 - 13-Mar-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
08:03:55 - 13-Mar-26 |
| Unknown* | 0 | $87.50 | SI Trade |
13:04:38 - 10-Mar-26 |
| Sell* | 72 | $79.50 | Automatic Execution |
13:55:47 - 09-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:16:13 - 09-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:16:13 - 09-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:16:13 - 09-Mar-26 |
| Unknown* | 0 | $86.50 | SI Trade |
09:16:12 - 06-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
09:32:45 - 05-Mar-26 |
| Unknown* | 0 | $87.00 | SI Trade |
10:47:52 - 03-Mar-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:59:17 - 02-Mar-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
08:53:30 - 02-Mar-26 |
| Sell* | 4 | $87.50 | Uncrossing Trade |
08:05:29 - 02-Mar-26 |
| Unknown* | 0 | $99.00 | SI Trade |
15:53:36 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:32:25 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:32:22 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:32:09 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:31:48 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:31:38 - 27-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
15:31:38 - 27-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
15:31:10 - 27-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:31:08 - 27-Feb-26 |
| Sell* | 1 | $111.00 | SI Trade |
15:28:24 - 18-Feb-26 |
| Buy* | 72 | $107.00 | Automatic Execution |
11:15:59 - 18-Feb-26 |
| Sell* | 5 | $102.00 | Automatic Execution |
10:14:57 - 17-Feb-26 |
| Sell* | 10 | $102.00 | Automatic Execution |
13:10:19 - 16-Feb-26 |
| Sell* | 7 | $116.00 | Automatic Execution |
14:48:56 - 12-Feb-26 |
| Buy* | 7 | $117.00 | Automatic Execution |
15:04:15 - 10-Feb-26 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:49:33 - 09-Feb-26 |
| Buy* | 750 | $104.00 | Automatic Execution |
13:07:29 - 05-Feb-26 |
| Buy* | 750 | $104.00 | Automatic Execution |
13:07:29 - 05-Feb-26 |
| Buy* | 1 | $106.00 | SI Trade |
12:45:56 - 05-Feb-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
12:45:52 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:33 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
11:05:32 - 05-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
15:36:10 - 04-Feb-26 |
| Sell* | 5 | $109.00 | Automatic Execution |
08:05:51 - 04-Feb-26 |
| Sell* | 50 | $113.00 | Automatic Execution |
15:53:51 - 03-Feb-26 |
| Sell* | 4 | $113.00 | Automatic Execution |
15:19:02 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
14:35:46 - 03-Feb-26 |
| Sell* | 80 | $115.00 | Automatic Execution |
10:40:51 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:51 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
10:40:50 - 03-Feb-26 |
| Buy* | 18 | $113.00 | Automatic Execution |
13:47:34 - 02-Feb-26 |
| Sell* | 13 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 30 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 38 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 50 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 40 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 51 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 67 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 37 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 37 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 37 | $111.00 | Automatic Execution |
10:52:44 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:38 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Buy* | 100 | $111.00 | Automatic Execution |
10:16:37 - 02-Feb-26 |
| Sell* | 6 | $109.00 | Automatic Execution |
08:05:08 - 28-Jan-26 |
| Unknown* | 0 | $115.00 | SI Trade |
12:21:25 - 20-Jan-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
08:57:31 - 15-Jan-26 |
| Sell* | 60 | $110.00 | Automatic Execution |
14:42:36 - 14-Jan-26 |
| Sell* | 70 | $111.00 | Automatic Execution |
15:07:51 - 13-Jan-26 |
| Sell* | 70 | $114.00 | Automatic Execution |
08:07:10 - 13-Jan-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:29:26 - 12-Jan-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:29:26 - 12-Jan-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:19:30 - 12-Jan-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:19:30 - 12-Jan-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
14:34:13 - 09-Jan-26 |
| Unknown* | 0 | $115.00 | SI Trade |
11:42:39 - 09-Jan-26 |
| Unknown* | 0 | $115.00 | SI Trade |
11:42:39 - 09-Jan-26 |
| Unknown* | 0 | $119.00 | SI Trade |
10:58:17 - 07-Jan-26 |
| Unknown* | 0 | $119.00 | SI Trade |
08:21:52 - 07-Jan-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:16:29 - 06-Jan-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:16:16 - 06-Jan-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:35:34 - 06-Jan-26 |
| Unknown* | 0 | $117.00 | SI Trade |
11:20:58 - 06-Jan-26 |
| Unknown* | 0 | $119.00 | SI Trade |
15:25:35 - 05-Jan-26 |
| Unknown* | 0 | $108.00 | SI Trade |
09:45:31 - 05-Jan-26 |
| Unknown* | 0 | $108.00 | SI Trade |
09:23:20 - 05-Jan-26 |
| Unknown* | 0 | $106.00 | SI Trade |
15:42:41 - 23-Dec-25 |
| Unknown* | 0 | $106.00 | SI Trade |
14:44:07 - 22-Dec-25 |
| Buy* | 50 | $105.00 | Automatic Execution |
08:35:00 - 22-Dec-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:22:16 - 22-Dec-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:22:12 - 22-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
15:27:13 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
09:41:48 - 19-Dec-25 |
| Sell* | 13 | $98.00 | Automatic Execution |
08:04:11 - 19-Dec-25 |
| Buy* | 200 | $102.00 | Automatic Execution |
16:17:08 - 18-Dec-25 |
| Unknown* | 0 | $103.00 | SI Trade |
14:33:31 - 18-Dec-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
10:03:36 - 18-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
15:24:45 - 17-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
14:56:30 - 17-Dec-25 |
| Buy* | 6 | $101.00 | Automatic Execution |
14:30:16 - 17-Dec-25 |
| Buy* | 12 | $101.00 | Automatic Execution |
14:29:58 - 17-Dec-25 |
| Unknown* | 0 | $102.00 | SI Trade |
10:00:20 - 17-Dec-25 |
| Sell* | 400 | $104.00 | Automatic Execution |
16:06:08 - 12-Dec-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:18:12 - 12-Dec-25 |
| Unknown* | 0 | $108.00 | SI Trade |
15:43:16 - 11-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
15:15:00 - 11-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:55:24 - 11-Dec-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:55:24 - 11-Dec-25 |
| Sell* | 14 | $104.00 | Automatic Execution |
14:36:03 - 11-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
12:42:33 - 11-Dec-25 |
| Sell* | 11 | $102.00 | Automatic Execution |
10:15:02 - 11-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
09:32:10 - 11-Dec-25 |
| Unknown* | 0 | $104.00 | SI Trade |
09:32:10 - 11-Dec-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:21:29 - 11-Dec-25 |
| Unknown* | 0 | $102.00 | SI Trade |
16:14:58 - 09-Dec-25 |
| Unknown* | 0 | $102.00 | SI Trade |
15:55:01 - 09-Dec-25 |
| Unknown* | 0 | $98.50 | SI Trade |
15:40:46 - 08-Dec-25 |
| Unknown* | 0 | $98.50 | SI Trade |
14:54:24 - 08-Dec-25 |
| Sell* | 12 | $96.50 | Automatic Execution |
14:36:28 - 08-Dec-25 |
| Sell* | 17 | $97.00 | Automatic Execution |
14:36:25 - 08-Dec-25 |
| Unknown* | 0 | $97.50 | SI Trade |
12:17:04 - 08-Dec-25 |
| Unknown* | 0 | $97.50 | SI Trade |
11:11:53 - 08-Dec-25 |
| Unknown* | 0 | $96.00 | SI Trade |
09:07:59 - 08-Dec-25 |
| Unknown* | 0 | $94.00 | SI Trade |
14:40:34 - 05-Dec-25 |
| Unknown* | 0 | $93.50 | SI Trade |
15:27:18 - 04-Dec-25 |
| Unknown* | 0 | $89.50 | SI Trade |
15:21:50 - 03-Dec-25 |
| Unknown* | 0 | $89.00 | SI Trade |
08:24:13 - 03-Dec-25 |
| Sell* | 14 | $85.50 | Automatic Execution |
14:35:56 - 01-Dec-25 |
| Sell* | 25 | $86.00 | Automatic Execution |
08:05:54 - 01-Dec-25 |
| Unknown* | 0 | $88.50 | SI Trade |
16:08:38 - 28-Nov-25 |
| Unknown* | 0 | $89.50 | SI Trade |
15:49:11 - 28-Nov-25 |
| Unknown* | 0 | $89.50 | SI Trade |
15:39:36 - 28-Nov-25 |
| Sell* | 6 | $88.50 | SI Trade |
15:30:23 - 28-Nov-25 |
| Sell* | 23 | $88.50 | SI Trade |
15:30:11 - 28-Nov-25 |
| Unknown* | 0 | $88.50 | SI Trade |
14:53:15 - 28-Nov-25 |
| Unknown* | 0 | $88.00 | SI Trade |
13:08:01 - 28-Nov-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
08:04:42 - 28-Nov-25 |
| Sell* | 16 | $86.00 | Automatic Execution |
08:04:32 - 28-Nov-25 |
| Unknown* | 0 | $88.50 | SI Trade |
08:17:41 - 27-Nov-25 |
| Unknown* | 0 | $88.50 | SI Trade |
08:17:41 - 27-Nov-25 |
| Sell* | 3 | $86.50 | SI Trade |
16:11:46 - 26-Nov-25 |
| Sell* | 1 | $86.00 | SI Trade |
16:11:46 - 26-Nov-25 |