| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.50 | 68.50 | 68.00 | 68.00 | 5 |
| 17th Jul 2025 (Thu) | 66.25 | 68.50 | 66.25 | 68.50 | 0 |
| 16th Jul 2025 (Wed) | 67.50 | 67.50 | 67.50 | 66.25 | 134 |
| 15th Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.00 | 12 |
| 14th Jul 2025 (Mon) | 67.75 | 69.00 | 67.75 | 69.00 | 0 |
| 11th Jul 2025 (Fri) | 68.00 | 68.00 | 68.00 | 67.75 | 14 |
| 10th Jul 2025 (Thu) | 66.50 | 68.00 | 66.50 | 68.00 | 0 |
| 9th Jul 2025 (Wed) | 67.00 | 67.00 | 66.50 | 66.50 | 5 |
| 8th Jul 2025 (Tue) | 70.50 | 70.50 | 67.00 | 67.00 | 0 |
| 7th Jul 2025 (Mon) | 71.50 | 71.50 | 71.50 | 70.50 | 590 |
| 4th Jul 2025 (Fri) | 73.00 | 73.50 | 69.00 | 71.25 | 4,330 |
| 3rd Jul 2025 (Thu) | 70.50 | 71.50 | 70.50 | 71.50 | 0 |
| 2nd Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 70.50 | 10 |
| 1st Jul 2025 (Tue) | 69.50 | 69.50 | 69.50 | 68.25 | 10 |
| 30th Jun 2025 (Mon) | 69.00 | 69.00 | 69.00 | 68.50 | 100 |
| 27th Jun 2025 (Fri) | 64.50 | 64.75 | 64.50 | 64.75 | 0 |
| 26th Jun 2025 (Thu) | 60.75 | 64.50 | 60.75 | 64.50 | 0 |
| 25th Jun 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.75 | 10 |
| 24th Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.25 | 100 |
| 23rd Jun 2025 (Mon) | 56.25 | 56.25 | 56.00 | 56.00 | 0 |
| 20th Jun 2025 (Fri) | 54.00 | 56.25 | 54.00 | 56.25 | 0 |
| 19th Jun 2025 (Thu) | 55.50 | 55.50 | 54.00 | 54.00 | 0 |
| 18th Jun 2025 (Wed) | 54.50 | 55.50 | 54.50 | 55.50 | 0 |
| 17th Jun 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 4,801 |
| 16th Jun 2025 (Mon) | 52.75 | 55.00 | 52.75 | 55.00 | 0 |
| 13th Jun 2025 (Fri) | 53.50 | 53.50 | 52.75 | 52.75 | 0 |
| 12th Jun 2025 (Thu) | 54.00 | 54.00 | 53.50 | 53.50 | 0 |
| 11th Jun 2025 (Wed) | 54.00 | 54.00 | 53.50 | 54.00 | 1,701 |
| 10th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 3 |
| 9th Jun 2025 (Mon) | 51.75 | 52.25 | 51.75 | 52.25 | 0 |
| 6th Jun 2025 (Fri) | 52.00 | 53.00 | 52.00 | 51.75 | 4,868 |
| 5th Jun 2025 (Thu) | 50.25 | 51.00 | 50.25 | 51.00 | 0 |
| 4th Jun 2025 (Wed) | 50.50 | 50.50 | 50.25 | 50.25 | 1 |
| 3rd Jun 2025 (Tue) | 49.20 | 50.50 | 49.20 | 50.50 | 0 |
| 2nd Jun 2025 (Mon) | 50.25 | 50.25 | 49.20 | 49.20 | 1 |
| 30th May 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 29th May 2025 (Thu) | 51.50 | 51.50 | 50.25 | 50.25 | 0 |
| 28th May 2025 (Wed) | 51.75 | 51.75 | 51.50 | 51.50 | 0 |
| 27th May 2025 (Tue) | 50.50 | 50.50 | 50.50 | 51.75 | 32 |
| 26th May 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 23rd May 2025 (Fri) | 49.60 | 49.60 | 49.30 | 49.30 | 0 |
| 22nd May 2025 (Thu) | 50.75 | 50.75 | 49.60 | 49.60 | 0 |
| 21st May 2025 (Wed) | 51.25 | 51.25 | 50.75 | 50.75 | 0 |