| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.00 | 107.00 | 104.00 | 104.50 | 410 |
| 11th Dec 2025 (Thu) | 102.00 | 104.00 | 102.00 | 106.50 | 25 |
| 10th Dec 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 9th Dec 2025 (Tue) | 97.50 | 101.00 | 97.50 | 101.00 | 0 |
| 8th Dec 2025 (Mon) | 97.00 | 97.00 | 96.50 | 97.50 | 29 |
| 5th Dec 2025 (Fri) | 91.75 | 94.25 | 91.75 | 94.25 | 0 |
| 4th Dec 2025 (Thu) | 89.50 | 91.75 | 89.50 | 91.75 | 0 |
| 3rd Dec 2025 (Wed) | 86.50 | 89.50 | 86.50 | 89.50 | 0 |
| 2nd Dec 2025 (Tue) | 85.75 | 86.50 | 85.75 | 86.50 | 0 |
| 1st Dec 2025 (Mon) | 86.00 | 86.00 | 85.50 | 85.75 | 39 |
| 28th Nov 2025 (Fri) | 86.00 | 88.00 | 86.00 | 89.00 | 46 |
| 27th Nov 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 26th Nov 2025 (Wed) | 82.00 | 87.00 | 82.00 | 87.00 | 11 |
| 25th Nov 2025 (Tue) | 81.00 | 82.00 | 81.00 | 82.00 | 6 |
| 24th Nov 2025 (Mon) | 75.75 | 81.00 | 75.75 | 81.00 | 0 |
| 21st Nov 2025 (Fri) | 76.00 | 76.00 | 76.00 | 75.75 | 17 |
| 20th Nov 2025 (Thu) | 79.25 | 83.50 | 79.25 | 83.50 | 24 |
| 19th Nov 2025 (Wed) | 79.25 | 79.25 | 79.25 | 79.25 | 1 |
| 18th Nov 2025 (Tue) | 77.50 | 77.50 | 77.50 | 79.25 | 6 |
| 17th Nov 2025 (Mon) | 83.00 | 83.00 | 81.25 | 81.25 | 0 |
| 14th Nov 2025 (Fri) | 81.00 | 81.00 | 81.00 | 83.00 | 106 |
| 13th Nov 2025 (Thu) | 93.00 | 93.00 | 93.00 | 89.00 | 24 |
| 12th Nov 2025 (Wed) | 85.50 | 91.50 | 85.50 | 90.75 | 227 |
| 11th Nov 2025 (Tue) | 81.50 | 84.00 | 81.50 | 84.00 | 3 |
| 10th Nov 2025 (Mon) | 77.00 | 81.50 | 77.00 | 81.50 | 25 |
| 7th Nov 2025 (Fri) | 79.50 | 80.00 | 79.50 | 77.00 | 62 |
| 6th Nov 2025 (Thu) | 82.00 | 82.00 | 80.00 | 80.00 | 0 |
| 5th Nov 2025 (Wed) | 83.50 | 83.50 | 82.00 | 82.00 | 2 |
| 4th Nov 2025 (Tue) | 82.50 | 83.50 | 82.50 | 83.50 | 0 |
| 3rd Nov 2025 (Mon) | 81.00 | 81.00 | 81.00 | 82.50 | 17 |
| 31st Oct 2025 (Fri) | 84.00 | 84.00 | 81.25 | 81.25 | 0 |
| 30th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.00 | 37 |
| 29th Oct 2025 (Wed) | 82.00 | 83.50 | 82.00 | 83.50 | 5 |
| 28th Oct 2025 (Tue) | 82.75 | 82.75 | 82.00 | 82.00 | 0 |
| 27th Oct 2025 (Mon) | 83.00 | 83.00 | 82.00 | 82.75 | 519 |
| 24th Oct 2025 (Fri) | 75.00 | 78.50 | 75.00 | 80.25 | 36 |
| 23rd Oct 2025 (Thu) | 73.00 | 73.00 | 73.00 | 74.50 | 50 |
| 22nd Oct 2025 (Wed) | 75.50 | 75.50 | 75.50 | 74.25 | 17 |
| 21st Oct 2025 (Tue) | 77.00 | 77.00 | 77.00 | 76.50 | 15 |
| 20th Oct 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.00 | 25 |
| 17th Oct 2025 (Fri) | 72.50 | 72.50 | 72.50 | 73.75 | 40 |
| 16th Oct 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 15th Oct 2025 (Wed) | 81.00 | 81.00 | 79.50 | 80.00 | 40 |
| 14th Oct 2025 (Tue) | 78.50 | 78.50 | 76.00 | 77.50 | 76 |