| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| 2nd Apr 2026 (Thu) | 93.25 | 93.25 | 91.75 | 91.75 | 0 |
| 1st Apr 2026 (Wed) | 89.50 | 92.00 | 89.50 | 93.25 | 3 |
| 31st Mar 2026 (Tue) | 82.50 | 84.25 | 82.50 | 84.25 | 0 |
| 30th Mar 2026 (Mon) | 80.75 | 82.50 | 80.75 | 82.50 | 0 |
| 27th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.75 | 70 |
| 26th Mar 2026 (Thu) | 88.00 | 88.00 | 84.00 | 84.00 | 0 |
| 25th Mar 2026 (Wed) | 87.50 | 88.00 | 87.50 | 88.00 | 0 |
| 24th Mar 2026 (Tue) | 83.50 | 84.00 | 83.50 | 87.50 | 16 |
| 23rd Mar 2026 (Mon) | 82.00 | 82.00 | 79.00 | 86.25 | 2 |
| 20th Mar 2026 (Fri) | 80.00 | 83.00 | 80.00 | 83.00 | 0 |
| 19th Mar 2026 (Thu) | 82.25 | 82.25 | 80.00 | 80.00 | 0 |
| 18th Mar 2026 (Wed) | 83.00 | 83.00 | 83.00 | 82.25 | 16 |
| 17th Mar 2026 (Tue) | 78.50 | 80.75 | 78.50 | 80.75 | 0 |
| 16th Mar 2026 (Mon) | 77.50 | 78.50 | 77.50 | 78.50 | 0 |
| 13th Mar 2026 (Fri) | 76.50 | 76.50 | 76.50 | 77.50 | 1 |
| 12th Mar 2026 (Thu) | 82.50 | 82.50 | 78.75 | 78.75 | 0 |
| 11th Mar 2026 (Wed) | 87.75 | 87.75 | 82.50 | 82.50 | 0 |
| 10th Mar 2026 (Tue) | 83.00 | 87.75 | 83.00 | 87.75 | 0 |
| 9th Mar 2026 (Mon) | 79.50 | 79.50 | 79.50 | 83.00 | 72 |
| 6th Mar 2026 (Fri) | 89.00 | 89.00 | 84.50 | 84.50 | 0 |
| 5th Mar 2026 (Thu) | 95.50 | 95.50 | 89.00 | 89.00 | 0 |
| 4th Mar 2026 (Wed) | 89.75 | 95.50 | 89.75 | 95.50 | 0 |
| 3rd Mar 2026 (Tue) | 93.75 | 93.75 | 89.75 | 89.75 | 0 |
| 2nd Mar 2026 (Mon) | 87.50 | 89.50 | 87.50 | 93.75 | 5 |
| 27th Feb 2026 (Fri) | 107.00 | 107.00 | 97.00 | 97.00 | 12 |
| 26th Feb 2026 (Thu) | 105.50 | 110.00 | 105.50 | 110.00 | 0 |
| 25th Feb 2026 (Wed) | 101.50 | 105.50 | 101.50 | 105.50 | 0 |
| 24th Feb 2026 (Tue) | 100.00 | 101.50 | 100.00 | 101.50 | 0 |
| 23rd Feb 2026 (Mon) | 105.50 | 105.50 | 100.00 | 100.00 | 0 |
| 20th Feb 2026 (Fri) | 106.50 | 106.50 | 105.50 | 105.50 | 0 |
| 19th Feb 2026 (Thu) | 111.00 | 111.00 | 106.50 | 106.50 | 0 |
| 18th Feb 2026 (Wed) | 107.00 | 107.00 | 107.00 | 111.00 | 73 |
| 17th Feb 2026 (Tue) | 102.00 | 102.00 | 102.00 | 106.00 | 5 |
| 16th Feb 2026 (Mon) | 102.00 | 102.00 | 102.00 | 103.50 | 10 |
| 13th Feb 2026 (Fri) | 106.50 | 106.50 | 102.00 | 102.00 | 0 |
| 12th Feb 2026 (Thu) | 116.00 | 116.00 | 116.00 | 106.50 | 7 |
| 11th Feb 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 10th Feb 2026 (Tue) | 117.00 | 117.00 | 117.00 | 112.00 | 7 |
| 9th Feb 2026 (Mon) | 108.00 | 108.00 | 108.00 | 112.50 | 2 |
| 6th Feb 2026 (Fri) | 101.00 | 107.00 | 101.00 | 107.00 | 0 |