| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 42.09 | 42.09 | 42.09 | 40.585 | 207 |
| 13th Mar 2025 (Thu) | 41.17 | 41.17 | 41.17 | 40.585 | 44 |
| 12th Mar 2025 (Wed) | 43.69 | 43.69 | 43.69 | 43.055 | 7 |
| 11th Mar 2025 (Tue) | 42.34 | 42.35 | 41.96 | 41.785 | 104 |
| 10th Mar 2025 (Mon) | 44.88 | 44.88 | 44.88 | 42.325 | 10 |
| 7th Mar 2025 (Fri) | 48.17 | 48.17 | 47.32 | 44.985 | 541 |
| 6th Mar 2025 (Thu) | 50.11 | 50.11 | 50.11 | 50.50 | 54 |
| 5th Mar 2025 (Wed) | 48.24 | 50.355 | 48.24 | 50.355 | 0 |
| 4th Mar 2025 (Tue) | 54.98 | 54.98 | 54.98 | 48.24 | 29 |
| 3rd Mar 2025 (Mon) | 58.34 | 58.34 | 58.34 | 58.285 | 50 |
| 28th Feb 2025 (Fri) | 57.11 | 57.24 | 57.11 | 56.56 | 85 |
| 27th Feb 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.69 | 54 |
| 26th Feb 2025 (Wed) | 55.55 | 57.365 | 55.55 | 57.365 | 2,000 |
| 25th Feb 2025 (Tue) | 58.675 | 58.675 | 55.55 | 55.55 | 0 |
| 24th Feb 2025 (Mon) | 61.39 | 61.39 | 58.675 | 58.675 | 1 |
| 21st Feb 2025 (Fri) | 61.91 | 61.91 | 61.91 | 61.39 | 50 |
| 20th Feb 2025 (Thu) | 68.39 | 68.39 | 66.99 | 60.395 | 56 |
| 19th Feb 2025 (Wed) | 66.135 | 66.435 | 66.135 | 66.435 | 1 |
| 18th Feb 2025 (Tue) | 66.35 | 66.35 | 66.35 | 66.135 | 13 |
| 17th Feb 2025 (Mon) | 65.13 | 65.92 | 65.13 | 65.92 | 0 |
| 14th Feb 2025 (Fri) | 62.28 | 65.13 | 62.28 | 65.13 | 1 |
| 13th Feb 2025 (Thu) | 61.96 | 62.28 | 61.96 | 62.28 | 0 |
| 12th Feb 2025 (Wed) | 62.42 | 62.42 | 61.96 | 61.96 | 1 |
| 11th Feb 2025 (Tue) | 63.0865 | 63.0865 | 62.42 | 62.42 | 0 |
| 10th Feb 2025 (Mon) | 65.226 | 65.226 | 63.0865 | 63.0865 | 0 |
| 7th Feb 2025 (Fri) | 64.939 | 65.226 | 64.939 | 65.226 | 14 |
| 6th Feb 2025 (Thu) | 63.194 | 63.194 | 63.194 | 64.939 | 50 |
| 5th Feb 2025 (Wed) | 59.951 | 61.925 | 59.256 | 62.2475 | 141 |
| 4th Feb 2025 (Tue) | 61.243 | 61.243 | 61.218 | 61.218 | 0 |
| 3rd Feb 2025 (Mon) | 62.6005 | 62.6005 | 61.243 | 61.243 | 0 |
| 31st Jan 2025 (Fri) | 62.8815 | 62.8815 | 62.6005 | 62.6005 | 0 |
| 30th Jan 2025 (Thu) | 61.981 | 62.295 | 61.981 | 62.8815 | 60 |
| 29th Jan 2025 (Wed) | 60.8485 | 62.529 | 60.8485 | 62.529 | 0 |
| 28th Jan 2025 (Tue) | 60.069 | 60.8485 | 60.069 | 60.8485 | 1 |
| 27th Jan 2025 (Mon) | 61.4185 | 61.4185 | 60.069 | 60.069 | 0 |
| 24th Jan 2025 (Fri) | 61.688 | 61.688 | 61.46 | 61.4185 | 301 |
| 23rd Jan 2025 (Thu) | 61.836 | 61.836 | 61.836 | 61.6175 | 3 |
| 22nd Jan 2025 (Wed) | 60.804 | 60.804 | 60.804 | 60.3025 | 16 |
| 21st Jan 2025 (Tue) | 60.578 | 60.578 | 57.207 | 58.8375 | 73 |
| 20th Jan 2025 (Mon) | 60.853 | 63.468 | 60.853 | 61.298 | 243 |
| 17th Jan 2025 (Fri) | 57.394 | 59.73 | 57.394 | 58.725 | 347 |
| 16th Jan 2025 (Thu) | 55.787 | 56.991 | 55.787 | 56.866 | 84 |
| 15th Jan 2025 (Wed) | 51.067 | 51.461 | 50.256 | 54.579 | 150 |
| 14th Jan 2025 (Tue) | 48.70 | 49.455 | 48.70 | 49.095 | 274 |