| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.00 | 107.00 | 101.00 | 107.00 | 0 |
| 5th Feb 2026 (Thu) | 105.00 | 106.00 | 104.00 | 101.00 | 3,006 |
| 4th Feb 2026 (Wed) | 111.00 | 111.00 | 105.00 | 107.00 | 14 |
| 3rd Feb 2026 (Tue) | 115.00 | 115.00 | 113.00 | 112.50 | 1,564 |
| 2nd Feb 2026 (Mon) | 111.00 | 113.00 | 111.00 | 113.00 | 1,518 |
| 30th Jan 2026 (Fri) | 110.00 | 110.50 | 110.00 | 110.50 | 0 |
| 29th Jan 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 28th Jan 2026 (Wed) | 109.00 | 109.00 | 109.00 | 110.00 | 6 |
| 27th Jan 2026 (Tue) | 109.50 | 110.50 | 109.50 | 110.50 | 0 |
| 26th Jan 2026 (Mon) | 110.00 | 110.00 | 109.50 | 109.50 | 0 |
| 23rd Jan 2026 (Fri) | 118.50 | 118.50 | 110.00 | 110.00 | 0 |
| 22nd Jan 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 21st Jan 2026 (Wed) | 116.00 | 118.50 | 116.00 | 118.50 | 0 |
| 20th Jan 2026 (Tue) | 117.50 | 117.50 | 116.00 | 116.00 | 0 |
| 19th Jan 2026 (Mon) | 119.00 | 119.00 | 117.50 | 117.50 | 0 |
| 16th Jan 2026 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 0 |
| 15th Jan 2026 (Thu) | 110.00 | 110.00 | 110.00 | 119.50 | 100 |
| 14th Jan 2026 (Wed) | 110.00 | 110.00 | 110.00 | 111.00 | 60 |
| 13th Jan 2026 (Tue) | 114.00 | 114.00 | 111.00 | 114.00 | 140 |
| 12th Jan 2026 (Mon) | 114.50 | 114.50 | 112.50 | 112.50 | 0 |
| 9th Jan 2026 (Fri) | 112.00 | 112.00 | 112.00 | 114.50 | 9 |
| 8th Jan 2026 (Thu) | 115.00 | 115.00 | 114.50 | 114.50 | 0 |
| 7th Jan 2026 (Wed) | 117.00 | 117.00 | 115.00 | 115.00 | 0 |
| 6th Jan 2026 (Tue) | 116.50 | 117.00 | 116.50 | 117.00 | 0 |
| 5th Jan 2026 (Mon) | 103.00 | 116.50 | 103.00 | 116.50 | 0 |
| 2nd Jan 2026 (Fri) | 101.00 | 103.00 | 101.00 | 103.00 | 0 |
| 1st Jan 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 31st Dec 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 30th Dec 2025 (Tue) | 103.50 | 103.50 | 101.00 | 101.00 | 0 |
| 29th Dec 2025 (Mon) | 106.00 | 106.00 | 103.50 | 103.50 | 0 |
| 26th Dec 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 25th Dec 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Dec 2025 (Wed) | 105.00 | 106.00 | 105.00 | 106.00 | 0 |
| 23rd Dec 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 22nd Dec 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 50 |
| 19th Dec 2025 (Fri) | 98.00 | 98.00 | 98.00 | 104.50 | 13 |
| 18th Dec 2025 (Thu) | 98.00 | 102.00 | 98.00 | 101.50 | 225 |
| 17th Dec 2025 (Wed) | 101.00 | 101.00 | 101.00 | 100.00 | 18 |
| 16th Dec 2025 (Tue) | 105.00 | 105.00 | 101.50 | 101.50 | 0 |
| 15th Dec 2025 (Mon) | 104.50 | 105.00 | 104.50 | 105.00 | 0 |
| 12th Dec 2025 (Fri) | 107.00 | 107.00 | 104.00 | 104.50 | 410 |
| 11th Dec 2025 (Thu) | 102.00 | 104.00 | 102.00 | 106.50 | 25 |
| 10th Dec 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 9th Dec 2025 (Tue) | 97.50 | 101.00 | 97.50 | 101.00 | 0 |
| 8th Dec 2025 (Mon) | 97.00 | 97.00 | 96.50 | 97.50 | 29 |