Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (GS2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 40.585 40.585 40.585 40.585 0
13th Mar 2025 (Thu) 41.17 41.17 41.17 40.585 44
12th Mar 2025 (Wed) 43.69 43.69 43.69 43.055 7
11th Mar 2025 (Tue) 42.34 42.35 41.96 41.785 104
10th Mar 2025 (Mon) 44.88 44.88 44.88 42.325 10
7th Mar 2025 (Fri) 48.17 48.17 47.32 44.985 541
6th Mar 2025 (Thu) 50.11 50.11 50.11 50.50 54
5th Mar 2025 (Wed) 48.24 50.355 48.24 50.355 0
4th Mar 2025 (Tue) 54.98 54.98 54.98 48.24 29
3rd Mar 2025 (Mon) 58.34 58.34 58.34 58.285 50
28th Feb 2025 (Fri) 57.11 57.24 57.11 56.56 85
27th Feb 2025 (Thu) 57.10 57.10 57.10 57.69 54
26th Feb 2025 (Wed) 55.55 57.365 55.55 57.365 2,000
25th Feb 2025 (Tue) 58.675 58.675 55.55 55.55 0
24th Feb 2025 (Mon) 61.39 61.39 58.675 58.675 1
21st Feb 2025 (Fri) 61.91 61.91 61.91 61.39 50
20th Feb 2025 (Thu) 68.39 68.39 66.99 60.395 56
19th Feb 2025 (Wed) 66.135 66.435 66.135 66.435 1
18th Feb 2025 (Tue) 66.35 66.35 66.35 66.135 13
17th Feb 2025 (Mon) 65.13 65.92 65.13 65.92 0
14th Feb 2025 (Fri) 62.28 65.13 62.28 65.13 1
13th Feb 2025 (Thu) 61.96 62.28 61.96 62.28 0
12th Feb 2025 (Wed) 62.42 62.42 61.96 61.96 1
11th Feb 2025 (Tue) 63.0865 63.0865 62.42 62.42 0
10th Feb 2025 (Mon) 65.226 65.226 63.0865 63.0865 0
7th Feb 2025 (Fri) 64.939 65.226 64.939 65.226 14
6th Feb 2025 (Thu) 63.194 63.194 63.194 64.939 50
5th Feb 2025 (Wed) 59.951 61.925 59.256 62.2475 141
4th Feb 2025 (Tue) 61.243 61.243 61.218 61.218 0
3rd Feb 2025 (Mon) 62.6005 62.6005 61.243 61.243 0
31st Jan 2025 (Fri) 62.8815 62.8815 62.6005 62.6005 0
30th Jan 2025 (Thu) 61.981 62.295 61.981 62.8815 60
29th Jan 2025 (Wed) 60.8485 62.529 60.8485 62.529 0
28th Jan 2025 (Tue) 60.069 60.8485 60.069 60.8485 1
27th Jan 2025 (Mon) 61.4185 61.4185 60.069 60.069 0
24th Jan 2025 (Fri) 61.688 61.688 61.46 61.4185 301
23rd Jan 2025 (Thu) 61.836 61.836 61.836 61.6175 3
22nd Jan 2025 (Wed) 60.804 60.804 60.804 60.3025 16
21st Jan 2025 (Tue) 60.578 60.578 57.207 58.8375 73
20th Jan 2025 (Mon) 60.853 63.468 60.853 61.298 243
17th Jan 2025 (Fri) 57.394 59.73 57.394 58.725 347
16th Jan 2025 (Thu) 55.787 56.991 55.787 56.866 84
15th Jan 2025 (Wed) 51.067 51.461 50.256 54.579 150
14th Jan 2025 (Tue) 48.70 49.455 48.70 49.095 274
FTSE 100 Latest
Value8,594.35
Change51.79