| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 44.50p | OTC Trade |
17:05:53 - 20-Mar-26 |
| Sell* | 1,747 | 43.40p | Ordinary |
15:00:07 - 20-Mar-26 |
| Sell* | 2,500 | 43.425p | Ordinary |
14:42:42 - 20-Mar-26 |
| Unknown* | 15,000 | 44.90p | Ordinary |
10:12:42 - 20-Mar-26 |
| Sell* | 1,964 | 43.38p | Ordinary |
10:11:08 - 20-Mar-26 |
| Buy* | 5 | 45.00p | SI Trade |
09:33:44 - 20-Mar-26 |
| Sell* | 5 | 43.00p | SI Trade |
09:33:44 - 20-Mar-26 |
| Buy* | 5,000 | 46.00p | Ordinary |
09:11:05 - 20-Mar-26 |
| Sell* | 40 | 42.00p | SI Trade |
08:07:43 - 20-Mar-26 |
| Buy* | 40 | 46.00p | SI Trade |
08:07:43 - 20-Mar-26 |
| Buy* | 15,000 | 47.20p | Suspected BUY Trade |
08:00:28 - 20-Mar-26 |
| Sell* | 54,978 | 43.50p | Negotiated Trade |
15:16:43 - 19-Mar-26 |
| Sell* | 12,000 | 45.00p | Ordinary |
14:11:21 - 19-Mar-26 |
| Buy* | 9 | 47.00p | SI Trade |
14:10:47 - 19-Mar-26 |
| Sell* | 9 | 45.00p | SI Trade |
14:10:47 - 19-Mar-26 |
| Sell* | 4,000 | 45.20p | Ordinary |
12:54:01 - 19-Mar-26 |
| Sell* | 20 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Buy* | 3 | 48.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 20 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 29 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 1 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 20 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 20 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 20 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 20 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Buy* | 1 | 48.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 20 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 3 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 20 | 45.00p | SI Trade |
11:38:55 - 19-Mar-26 |
| Sell* | 5,000 | 46.00p | Ordinary |
11:38:48 - 19-Mar-26 |
| Unknown* | 15,000 | 46.00p | Ordinary |
08:25:37 - 19-Mar-26 |
| Unknown* | 20,000 | 46.00p | Ordinary |
08:25:29 - 19-Mar-26 |
| Sell* | 9,661 | 46.00p | Ordinary |
08:23:22 - 19-Mar-26 |
| Sell* | 11,000 | 46.00p | Ordinary |
08:11:44 - 19-Mar-26 |
| Buy* | 4,500 | 47.64p | Ordinary |
08:10:12 - 19-Mar-26 |
| Unknown* | 25,000 | 46.00p | Ordinary |
08:03:52 - 19-Mar-26 |
| Sell* | 3,000 | 46.55p | Ordinary |
13:54:33 - 18-Mar-26 |
| Sell* | 2,000 | 46.55p | Ordinary |
08:32:48 - 18-Mar-26 |
| Buy* | 1,632 | 49.00p | Ordinary |
14:11:35 - 17-Mar-26 |
| Sell* | 8,174 | 46.31p | Ordinary |
13:36:51 - 17-Mar-26 |
| Sell* | 3,902 | 46.55p | Ordinary |
10:16:34 - 17-Mar-26 |
| Buy* | 4,000 | 47.86p | Ordinary |
14:32:17 - 16-Mar-26 |
| Buy* | 1 | 49.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Buy* | 100 | 49.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Sell* | 10 | 46.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Sell* | 100 | 46.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Buy* | 8 | 49.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Buy* | 148 | 49.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Sell* | 24 | 46.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Unknown* | 0 | 46.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Buy* | 22 | 49.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Sell* | 2 | 46.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Sell* | 50 | 46.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Sell* | 89 | 46.00p | SI Trade |
09:32:19 - 16-Mar-26 |
| Sell* | 10,000 | 46.20p | Ordinary |
09:28:58 - 16-Mar-26 |
| Sell* | 10,000 | 46.20p | Ordinary |
09:28:42 - 16-Mar-26 |
| Unknown* | 20,000 | 46.64p | Ordinary |
09:28:11 - 16-Mar-26 |
| Buy* | 6,254 | 49.50p | Ordinary |
09:05:36 - 16-Mar-26 |
| Unknown* | 20,000 | 47.00p | Ordinary |
08:36:09 - 16-Mar-26 |
| Unknown* | 20,000 | 50.00p | Ordinary |
08:22:30 - 16-Mar-26 |
| Sell* | 1,275 | 46.55p | Ordinary |
08:00:12 - 16-Mar-26 |
| Unknown* | 1,794 | 48.00p | Uncrossing Trade |
16:35:09 - 13-Mar-26 |
| Buy* | 1,000 | 49.00p | Suspected BUY Trade |
14:00:01 - 13-Mar-26 |
| Buy* | 2,700 | 49.00p | Suspected BUY Trade |
11:00:15 - 13-Mar-26 |
| Buy* | 7,243 | 49.70p | Ordinary |
09:49:36 - 13-Mar-26 |
| Sell* | 2,115 | 46.52p | Ordinary |
08:10:42 - 13-Mar-26 |
| Unknown* | 154 | 48.00p | Uncrossing Trade |
16:35:12 - 12-Mar-26 |
| Buy* | 5,000 | 49.445p | Ordinary |
14:10:37 - 12-Mar-26 |
| Unknown* | 4,000 | 48.00p | Uncrossing Trade |
14:00:21 - 12-Mar-26 |
| Buy* | 5,000 | 49.50p | Ordinary |
13:23:53 - 12-Mar-26 |
| Buy* | 4 | 50.00p | SI Trade |
12:42:22 - 12-Mar-26 |
| Buy* | 4 | 50.00p | SI Trade |
12:42:22 - 12-Mar-26 |
| Sell* | 4 | 46.00p | SI Trade |
12:42:22 - 12-Mar-26 |
| Sell* | 1,926 | 46.52p | Ordinary |
10:36:14 - 12-Mar-26 |
| Buy* | 5,000 | 49.68p | Ordinary |
10:14:25 - 12-Mar-26 |
| Buy* | 5,000 | 49.40p | Ordinary |
15:11:14 - 11-Mar-26 |
| Buy* | 5,000 | 48.80p | Ordinary |
14:46:33 - 11-Mar-26 |
| Sell* | 2,500 | 46.40p | Ordinary |
14:08:48 - 11-Mar-26 |
| Buy* | 5,000 | 48.48p | Ordinary |
13:29:36 - 11-Mar-26 |
| Sell* | 3,400 | 46.36p | Ordinary |
11:03:36 - 11-Mar-26 |
| Buy* | 4,500 | 48.70p | Ordinary |
16:05:28 - 10-Mar-26 |
| Buy* | 5,000 | 48.70p | Ordinary |
15:17:37 - 10-Mar-26 |
| Sell* | 6,600 | 46.30p | Ordinary |
12:53:59 - 10-Mar-26 |
| Buy* | 2,035 | 48.875p | Ordinary |
11:41:45 - 10-Mar-26 |
| Sell* | 3,231 | 46.266p | Ordinary |
10:18:37 - 10-Mar-26 |
| Buy* | 750 | 49.00p | Ordinary |
09:12:49 - 10-Mar-26 |
| Buy* | 75 | 49.00p | Ordinary |
08:55:42 - 10-Mar-26 |
| Buy* | 10,183 | 49.10p | Ordinary |
08:04:47 - 10-Mar-26 |
| Sell* | 10,000 | 47.00p | Ordinary |
16:35:51 - 09-Mar-26 |
| Buy* | 600 | 48.95p | Ordinary |
16:07:55 - 09-Mar-26 |
| Buy* | 10,215 | 48.95p | Ordinary |
15:56:31 - 09-Mar-26 |
| Buy* | 4,000 | 48.95p | Ordinary |
15:43:20 - 09-Mar-26 |
| Buy* | 5,000 | 48.95p | Ordinary |
13:17:40 - 09-Mar-26 |
| Buy* | 5,000 | 48.875p | Ordinary |
13:16:07 - 09-Mar-26 |
| Sell* | 4,061 | 46.2001p | Ordinary |
13:08:49 - 09-Mar-26 |
| Unknown* | 20,000 | 47.00p | Ordinary |
10:34:17 - 09-Mar-26 |
| Unknown* | 19,864 | 46.2001p | Ordinary |
10:33:39 - 09-Mar-26 |
| Sell* | 10,000 | 47.00p | Ordinary |
10:04:55 - 09-Mar-26 |
| Sell* | 6,000 | 46.2001p | Ordinary |
10:02:30 - 09-Mar-26 |
| Sell* | 4,237 | 47.425p | Ordinary |
08:46:42 - 09-Mar-26 |
| Sell* | 8,500 | 47.4001p | Ordinary |
08:14:52 - 09-Mar-26 |
| Buy* | 1,674 | 49.10p | Ordinary |
08:04:48 - 09-Mar-26 |
| Unknown* | 15,000 | 47.45p | Ordinary |
08:02:43 - 09-Mar-26 |
| Buy* | 2,000 | 49.70p | Ordinary |
16:24:10 - 06-Mar-26 |
| Buy* | 4,061 | 49.70p | Ordinary |
13:24:35 - 06-Mar-26 |
| Buy* | 2,295 | 49.70p | Ordinary |
12:51:45 - 06-Mar-26 |
| Unknown* | 13,925 | 49.50p | Ordinary |
11:56:52 - 06-Mar-26 |
| Buy* | 2,252 | 49.00p | Ordinary |
10:19:02 - 06-Mar-26 |
| Buy* | 7,000 | 49.00p | Ordinary |
08:32:28 - 06-Mar-26 |
| Buy* | 10,000 | 50.00p | Suspected BUY Trade |
16:35:06 - 05-Mar-26 |
| Buy* | 6,000 | 49.30p | Ordinary |
12:40:26 - 05-Mar-26 |
| Buy* | 1,560 | 50.00p | Suspected BUY Trade |
11:00:13 - 05-Mar-26 |
| Sell* | 2,119 | 47.4001p | Ordinary |
09:44:35 - 05-Mar-26 |
| Sell* | 536 | 47.4001p | Ordinary |
09:43:10 - 05-Mar-26 |
| Buy* | 612 | 49.00p | Ordinary |
08:11:37 - 05-Mar-26 |
| Sell* | 5,000 | 47.4001p | Ordinary |
12:59:54 - 04-Mar-26 |
| Unknown* | 15,000 | 46.60p | Ordinary |
12:58:44 - 04-Mar-26 |
| Buy* | 1,672 | 49.40p | Ordinary |
12:29:05 - 04-Mar-26 |
| Unknown* | 18,500 | 47.15p | Ordinary |
12:14:28 - 04-Mar-26 |
| Sell* | 11 | 46.00p | SI Trade |
11:34:03 - 04-Mar-26 |
| Buy* | 228 | 50.00p | SI Trade |
11:34:03 - 04-Mar-26 |
| Sell* | 88 | 46.00p | SI Trade |
11:34:03 - 04-Mar-26 |
| Buy* | 8,000 | 48.00p | Ordinary |
11:28:01 - 04-Mar-26 |
| Buy* | 11,000 | 47.78p | Ordinary |
11:27:11 - 04-Mar-26 |
| Buy* | 302 | 47.78p | Ordinary |
11:01:04 - 04-Mar-26 |
| Buy* | 2,084 | 47.78p | Ordinary |
11:00:54 - 04-Mar-26 |
| Buy* | 300 | 47.78p | Ordinary |
10:44:21 - 04-Mar-26 |
| Buy* | 150 | 47.78p | Ordinary |
10:43:48 - 04-Mar-26 |
| Unknown* | 25,000 | 46.55p | Ordinary |
10:13:17 - 04-Mar-26 |
| Sell* | 10,000 | 46.75p | Ordinary |
09:50:18 - 04-Mar-26 |
| Buy* | 3,465 | 47.90p | Ordinary |
08:52:23 - 04-Mar-26 |
| Buy* | 2,851 | 47.4999p | Ordinary |
08:22:36 - 04-Mar-26 |
| Sell* | 6,000 | 46.60p | Ordinary |
08:00:43 - 04-Mar-26 |
| Unknown* | 15,000 | 47.6555p | Ordinary |
08:00:26 - 04-Mar-26 |
| Buy* | 5,128 | 48.00p | Suspected BUY Trade |
14:00:16 - 03-Mar-26 |
| Buy* | 5,149 | 47.4999p | Ordinary |
12:49:06 - 03-Mar-26 |
| Buy* | 42 | 48.00p | SI Trade |
12:49:06 - 03-Mar-26 |
| Buy* | 80 | 48.00p | SI Trade |
12:49:06 - 03-Mar-26 |
| Sell* | 4,110 | 46.5001p | Ordinary |
12:48:51 - 03-Mar-26 |
| Sell* | 1,988 | 46.5001p | Ordinary |
12:07:51 - 03-Mar-26 |
| Unknown* | 14,363 | 46.50p | Ordinary |
11:42:03 - 03-Mar-26 |
| Sell* | 5,000 | 47.00p | Ordinary |
10:21:24 - 03-Mar-26 |
| Sell* | 5,000 | 47.5001p | Ordinary |
10:20:21 - 03-Mar-26 |
| Buy* | 133 | 50.00p | SI Trade |
09:58:45 - 03-Mar-26 |
| Sell* | 10,701 | 47.25p | Ordinary |
09:58:27 - 03-Mar-26 |
| Buy* | 9,000 | 49.60p | Suspected BUY Trade |
09:00:28 - 03-Mar-26 |
| Unknown* | 25,000 | 49.00p | Ordinary |
16:39:23 - 02-Mar-26 |
| Buy* | 10,000 | 49.00p | Suspected BUY Trade |
16:35:24 - 02-Mar-26 |
| Buy* | 2,200 | 49.087p | Ordinary |
16:28:45 - 02-Mar-26 |
| Buy* | 50 | 49.087p | Ordinary |
16:19:10 - 02-Mar-26 |
| Buy* | 10,000 | 49.087p | Ordinary |
15:41:34 - 02-Mar-26 |
| Buy* | 107 | 50.00p | SI Trade |
14:59:22 - 02-Mar-26 |
| Sell* | 44 | 47.00p | SI Trade |
14:59:22 - 02-Mar-26 |
| Buy* | 105 | 51.00p | SI Trade |
14:59:22 - 02-Mar-26 |
| Unknown* | 15,000 | 47.00p | Ordinary |
14:59:06 - 02-Mar-26 |
| Unknown* | 20,000 | 48.00p | Ordinary |
14:46:56 - 02-Mar-26 |
| Buy* | 1,010 | 49.10p | Ordinary |
14:38:54 - 02-Mar-26 |
| Sell* | 10,000 | 48.00p | Ordinary |
14:38:51 - 02-Mar-26 |
| Unknown* | 1,000 | 49.00p | OTC Trade |
14:06:09 - 02-Mar-26 |
| Buy* | 1,000 | 49.00p | Ordinary |
14:06:09 - 02-Mar-26 |
| Sell* | 5,000 | 48.00p | Ordinary |
13:44:46 - 02-Mar-26 |
| Sell* | 115 | 48.00p | SI Trade |
12:01:17 - 02-Mar-26 |
| Sell* | 11,190 | 49.15p | Ordinary |
11:41:06 - 02-Mar-26 |
| Unknown* | 15,000 | 48.50p | Ordinary |
11:35:17 - 02-Mar-26 |
| Sell* | 1,550 | 49.187p | Ordinary |
10:58:05 - 02-Mar-26 |
| Unknown* | 10,000 | 49.50p | Ordinary |
09:38:38 - 02-Mar-26 |
| Unknown* | 18,000 | 49.20p | Ordinary |
09:18:03 - 02-Mar-26 |
| Sell* | 3,000 | 49.28p | Ordinary |
08:32:42 - 02-Mar-26 |
| Buy* | 3 | 51.00p | SI Trade |
08:23:24 - 02-Mar-26 |
| Buy* | 9 | 51.00p | SI Trade |
08:23:24 - 02-Mar-26 |
| Sell* | 2 | 48.00p | SI Trade |
08:23:24 - 02-Mar-26 |
| Buy* | 19 | 51.00p | SI Trade |
08:23:24 - 02-Mar-26 |
| Sell* | 5,543 | 48.625p | Ordinary |
08:09:32 - 02-Mar-26 |
| Unknown* | 8,414 | 49.00p | Ordinary |
16:38:20 - 27-Feb-26 |
| Unknown* | 50,000 | 48.50p | Negotiated Trade |
15:49:39 - 27-Feb-26 |
| Buy* | 12,133 | 49.40p | Ordinary |
15:38:07 - 27-Feb-26 |
| Buy* | 10,113 | 49.44p | Ordinary |
15:34:36 - 27-Feb-26 |
| Buy* | 10,000 | 49.44p | Ordinary |
15:33:00 - 27-Feb-26 |
| Buy* | 10,101 | 49.44p | Ordinary |
15:29:18 - 27-Feb-26 |
| Buy* | 10,000 | 49.50p | Ordinary |
12:39:36 - 27-Feb-26 |
| Unknown* | 25,000 | 49.00p | Ordinary |
12:20:52 - 27-Feb-26 |
| Unknown* | 20,551 | 49.48p | Ordinary |
12:19:40 - 27-Feb-26 |
| Buy* | 10,000 | 49.49p | Ordinary |
09:47:40 - 27-Feb-26 |
| Buy* | 5,000 | 49.49p | Ordinary |
08:36:49 - 27-Feb-26 |
| Buy* | 10,000 | 49.10p | Ordinary |
16:21:46 - 26-Feb-26 |
| Unknown* | 2,000 | 50.00p | OTC Trade |
14:42:11 - 26-Feb-26 |
| Unknown* | 2,000 | 50.00p | OTC Trade |
14:42:11 - 26-Feb-26 |
| Buy* | 2,000 | 50.00p | Ordinary |
14:42:11 - 26-Feb-26 |
| Buy* | 10,056 | 49.60p | Ordinary |
14:16:01 - 26-Feb-26 |
| Buy* | 2,476 | 50.00p | Suspected BUY Trade |
14:00:19 - 26-Feb-26 |
| Unknown* | 25,000 | 49.00p | Ordinary |
13:51:44 - 26-Feb-26 |
| Unknown* | 20,198 | 49.49p | Ordinary |
13:51:08 - 26-Feb-26 |
| Buy* | 5 | 50.00p | SI Trade |
11:18:30 - 26-Feb-26 |
| Buy* | 20 | 50.00p | SI Trade |
11:18:30 - 26-Feb-26 |
| Buy* | 10,036 | 49.70p | Ordinary |
11:17:42 - 26-Feb-26 |
| Unknown* | 5,000 | 50.00p | OTC Trade |
11:09:00 - 26-Feb-26 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:09:00 - 26-Feb-26 |
| Buy* | 200 | 48.95p | Ordinary |
08:01:03 - 26-Feb-26 |
| Buy* | 2,000 | 48.10p | Ordinary |
16:18:28 - 25-Feb-26 |
| Unknown* | 25,000 | 48.50p | Ordinary |
16:12:00 - 25-Feb-26 |