Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,386 51.00p Uncrossing Trade
 16:35:11 - 04-Feb-26
Unknown* 19,301 51.79p Ordinary
 16:29:03 - 04-Feb-26
Sell* 188 49.00p SI Trade
 15:49:21 - 04-Feb-26
Buy* 1,645 53.00p Ordinary
 15:38:06 - 04-Feb-26
Buy* 2,349 51.79p Ordinary
 15:24:41 - 04-Feb-26
Buy* 5,719 51.79p Ordinary
 15:23:04 - 04-Feb-26
Buy* 1 53.00p SI Trade
 15:14:03 - 04-Feb-26
Buy* 9,654 51.79p Ordinary
 15:13:55 - 04-Feb-26
Buy* 2,300 51.00p Suspected BUY Trade
 14:00:24 - 04-Feb-26
Sell* 57,692 50.00p Negotiated Trade
 13:48:26 - 04-Feb-26
Sell* 6,900 50.265p Ordinary
 12:32:45 - 04-Feb-26
Buy* 1,733 51.00p Suspected BUY Trade
 11:00:10 - 04-Feb-26
Buy* 3,847 51.88p Ordinary
 10:55:30 - 04-Feb-26
Buy* 4,000 51.88p Ordinary
 09:48:06 - 04-Feb-26
Sell* 3,635 50.15p Ordinary
 09:22:56 - 04-Feb-26
Buy* 1,923 51.88p Ordinary
 08:07:21 - 04-Feb-26
Unknown* 50,000 51.00p Negotiated Trade
 16:28:58 - 03-Feb-26
Buy* 10,000 51.39p Ordinary
 16:28:28 - 03-Feb-26
Buy* 10,000 51.19p Ordinary
 16:28:04 - 03-Feb-26
Buy* 1,211 51.19p Ordinary
 15:53:35 - 03-Feb-26
Unknown* 20,000 51.19p Ordinary
 15:09:50 - 03-Feb-26
Buy* 7 52.00p SI Trade
 14:17:17 - 03-Feb-26
Buy* 5,000 51.19p Ordinary
 14:11:14 - 03-Feb-26
Buy* 164 51.00p Suspected BUY Trade
 14:00:11 - 03-Feb-26
Buy* 15 52.00p Ordinary
 13:34:50 - 03-Feb-26
Buy* 965 51.19p Ordinary
 11:51:32 - 03-Feb-26
Sell* 4,000 50.20p Ordinary
 11:32:01 - 03-Feb-26
Buy* 35 52.00p SI Trade
 11:20:14 - 03-Feb-26
Buy* 107 52.00p SI Trade
 11:20:14 - 03-Feb-26
Buy* 9 52.00p SI Trade
 11:20:14 - 03-Feb-26
Buy* 11 52.00p SI Trade
 11:20:14 - 03-Feb-26
Buy* 187 51.19p Ordinary
 11:19:32 - 03-Feb-26
Buy* 4,855 51.244p Ordinary
 10:43:50 - 03-Feb-26
Buy* 5,000 51.244p Ordinary
 10:43:00 - 03-Feb-26
Unknown* 14,003 49.66p Ordinary
 10:41:00 - 03-Feb-26
Buy* 5,000 51.50p Ordinary
 10:34:43 - 03-Feb-26
Buy* 5,000 51.50p Ordinary
 09:02:00 - 03-Feb-26
Sell* 18 49.00p SI Trade
 08:27:43 - 03-Feb-26
Buy* 24 52.00p SI Trade
 08:27:43 - 03-Feb-26
Unknown* 0 52.00p SI Trade
 08:27:43 - 03-Feb-26
Sell* 5 49.00p SI Trade
 08:27:43 - 03-Feb-26
Unknown* 0 49.00p SI Trade
 08:27:43 - 03-Feb-26
Unknown* 0 49.00p SI Trade
 08:27:43 - 03-Feb-26
Buy* 4,816 51.90p Ordinary
 16:07:28 - 02-Feb-26
Buy* 3,000 51.90p Ordinary
 14:54:27 - 02-Feb-26
Unknown* 19,057 49.61p Ordinary
 12:59:14 - 02-Feb-26
Unknown* 20,000 49.71p Ordinary
 12:01:55 - 02-Feb-26
Buy* 10,000 51.90p Ordinary
 11:46:09 - 02-Feb-26
Sell* 1 49.8001p Ordinary
 11:00:33 - 02-Feb-26
Sell* 1,436 49.60p Uncrossing Trade
 11:00:23 - 02-Feb-26
Buy* 1,368 51.75p Ordinary
 10:29:10 - 02-Feb-26
Buy* 2,115 52.00p Ordinary
 16:29:05 - 30-Jan-26
Unknown* 12,500 51.00p Ordinary
 15:38:50 - 30-Jan-26
Unknown* -10,000 51.00p Ordinary
Correction
 15:38:50 - 30-Jan-26
Buy* 10,000 51.00p Ordinary
 15:38:50 - 30-Jan-26
Unknown* -8,654 50.00p Ordinary
Correction
 15:23:09 - 30-Jan-26
Sell* 8,654 50.00p Ordinary
 15:23:09 - 30-Jan-26
Unknown* 8,654 50.00p Ordinary
 15:23:09 - 30-Jan-26
Buy* 96 51.90p Ordinary
 15:18:22 - 30-Jan-26
Buy* 7,707 51.90p Ordinary
 15:09:37 - 30-Jan-26
Buy* 7,710 51.88p Ordinary
 15:08:45 - 30-Jan-26
Unknown* 15,000 51.00p Ordinary
 14:01:35 - 30-Jan-26
Sell* 4,500 49.22p Ordinary
 12:59:42 - 30-Jan-26
Sell* 4,900 49.30p Ordinary
 12:58:52 - 30-Jan-26
Sell* 4,900 49.30p Ordinary
 12:51:33 - 30-Jan-26
Buy* 166 52.00p SI Trade
 11:42:27 - 30-Jan-26
Buy* 4,217 51.88p Ordinary
 11:42:09 - 30-Jan-26
Sell* 4,900 49.22p Ordinary
 11:40:57 - 30-Jan-26
Sell* 4,900 49.51p Ordinary
 11:40:49 - 30-Jan-26
Buy* 4,000 51.50p Ordinary
 11:33:37 - 30-Jan-26
Buy* 3,899 53.00p Suspected BUY Trade
 11:00:08 - 30-Jan-26
Sell* 4,900 49.20p Ordinary
 10:32:32 - 30-Jan-26
Sell* 4,900 50.04p Ordinary
 10:27:55 - 30-Jan-26
Sell* 4,900 50.00p Ordinary
 10:26:50 - 30-Jan-26
Sell* 4,900 50.00p Ordinary
 10:26:46 - 30-Jan-26
Sell* 4,900 50.04p Ordinary
 10:26:39 - 30-Jan-26
Sell* 5,273 50.50p Ordinary
 08:09:10 - 30-Jan-26
Unknown* 10,000 51.00p Ordinary
 08:07:14 - 30-Jan-26
Buy* 46 52.00p SI Trade
 08:07:08 - 30-Jan-26
Sell* 46 50.00p SI Trade
 08:07:08 - 30-Jan-26
Unknown* 20,000 49.80p Ordinary
 16:23:33 - 29-Jan-26
Buy* 119 49.80p Ordinary
 16:02:31 - 29-Jan-26
Buy* 4,000 49.80p Ordinary
 15:51:42 - 29-Jan-26
Unknown* 12,996 49.10p Ordinary
 15:39:52 - 29-Jan-26
Sell* 3,000 49.60p Ordinary
 15:34:05 - 29-Jan-26
Buy* 68 53.00p SI Trade
 15:11:05 - 29-Jan-26
Buy* 91 53.00p SI Trade
 15:11:05 - 29-Jan-26
Buy* 4,805 51.80p Ordinary
 14:26:27 - 29-Jan-26
Unknown* 22,000 52.80p Ordinary
 14:12:45 - 29-Jan-26
Buy* 1,961 52.00p Suspected BUY Trade
 14:00:01 - 29-Jan-26
Unknown* 35,808 50.00p Negotiated Trade
 12:27:51 - 29-Jan-26
Unknown* 20,000 51.40p Ordinary
 12:26:40 - 29-Jan-26
Sell* 10,000 50.90p Ordinary
 12:25:40 - 29-Jan-26
Sell* 5,000 50.90p Ordinary
 12:08:45 - 29-Jan-26
Unknown* 13,837 50.00p Ordinary
 11:58:13 - 29-Jan-26
Unknown* -13,837 50.00p Ordinary
Correction
 11:58:13 - 29-Jan-26
Unknown* 13,837 50.00p Ordinary
 11:58:13 - 29-Jan-26
Unknown* 19,776 50.90p Ordinary
 11:54:17 - 29-Jan-26
Sell* 1,964 50.90p Ordinary
 11:41:30 - 29-Jan-26
Sell* 4,000 50.90p Ordinary
 11:31:45 - 29-Jan-26
Buy* 391 51.271p Ordinary
 10:30:41 - 29-Jan-26
Sell* 269 50.90p Ordinary
 10:25:55 - 29-Jan-26
Sell* 2,000 50.90p Ordinary
 09:26:30 - 29-Jan-26
Unknown* 25,000 54.00p Negotiated Trade
 09:22:05 - 29-Jan-26
Unknown* 7,692 50.00p Ordinary
 08:37:57 - 29-Jan-26
Sell* 7,692 50.00p Ordinary
 08:37:57 - 29-Jan-26
Unknown* -7,692 50.00p Ordinary
Correction
 08:37:57 - 29-Jan-26
Buy* 1 54.00p SI Trade
 08:35:57 - 29-Jan-26
Buy* 102 54.00p SI Trade
 08:35:57 - 29-Jan-26
Sell* 1 50.00p SI Trade
 08:35:57 - 29-Jan-26
Buy* 66 54.00p SI Trade
 08:35:57 - 29-Jan-26
Sell* 7,735 50.00p Ordinary
 08:34:05 - 29-Jan-26
Buy* 166 53.00p Ordinary
 08:15:56 - 29-Jan-26
Buy* 2,000 53.00p Ordinary
 08:13:05 - 29-Jan-26
Buy* 300 53.00p Ordinary
 08:01:15 - 29-Jan-26
Sell* 5,202 49.00p Uncrossing Trade
 16:35:17 - 28-Jan-26
Buy* 5,000 53.29p Ordinary
 14:58:08 - 28-Jan-26
Sell* 3,909 51.25p Ordinary
 14:45:32 - 28-Jan-26
Buy* 3,000 53.40p Ordinary
 14:38:09 - 28-Jan-26
Buy* 5,326 53.40p Ordinary
 14:16:26 - 28-Jan-26
Buy* 167 53.40p Ordinary
 14:05:57 - 28-Jan-26
Buy* 1,800 53.40p Ordinary
 14:01:44 - 28-Jan-26
Buy* 10,000 53.00p Ordinary
 13:42:06 - 28-Jan-26
Unknown* 15,000 50.00p Ordinary
 13:01:21 - 28-Jan-26
Unknown* -15,000 50.00p Ordinary
Correction
 13:01:21 - 28-Jan-26
Unknown* 15,000 50.00p Ordinary
 13:01:21 - 28-Jan-26
Buy* 9,259 54.00p Ordinary
 11:54:07 - 28-Jan-26
Buy* 9,244 53.99p Ordinary
 11:31:45 - 28-Jan-26
Buy* 1,000 54.00p Ordinary
 10:10:21 - 28-Jan-26
Sell* 10,000 51.00p Ordinary
 09:52:37 - 28-Jan-26
Buy* 180 54.00p Ordinary
 09:20:28 - 28-Jan-26
Buy* 911 54.40p Ordinary
 08:57:13 - 28-Jan-26
Buy* 10,000 53.00p Ordinary
 08:56:34 - 28-Jan-26
Unknown* 10,000 53.00p Ordinary
 08:56:34 - 28-Jan-26
Unknown* -10,000 53.00p Ordinary
Correction
 08:56:34 - 28-Jan-26
Buy* 500 54.50p Ordinary
 08:52:39 - 28-Jan-26
Buy* 1,000 53.00p Ordinary
 08:38:53 - 28-Jan-26
Buy* 9,478 52.70p Ordinary
 08:28:25 - 28-Jan-26
Unknown* 20,000 50.25p Ordinary
 08:25:48 - 28-Jan-26
Unknown* 19,074 52.40p Ordinary
 08:22:00 - 28-Jan-26
Unknown* 16,000 50.25p Ordinary
 08:19:16 - 28-Jan-26
Unknown* 19,074 52.40p Ordinary
 08:15:15 - 28-Jan-26
Sell* 2,000 49.75p Ordinary
 08:13:55 - 28-Jan-26
Buy* 2,263 52.40p Ordinary
 08:13:05 - 28-Jan-26
Sell* 5,000 49.25p Ordinary
 08:12:55 - 28-Jan-26
Sell* 10,000 49.75p Ordinary
 08:11:35 - 28-Jan-26
Sell* 10,000 49.7501p Ordinary
 08:11:24 - 28-Jan-26
Buy* 7,633 52.40p Ordinary
 08:11:24 - 28-Jan-26
Buy* 1,908 52.40p Ordinary
 08:10:54 - 28-Jan-26
Buy* 1,407 53.00p SI Trade
 08:07:39 - 28-Jan-26
Buy* 28 53.00p SI Trade
 08:07:39 - 28-Jan-26
Sell* 12,000 51.00p Ordinary
 08:07:29 - 28-Jan-26
Sell* 6,000 51.00p Ordinary
 08:07:09 - 28-Jan-26
Buy* 5,674 52.70p Ordinary
 08:03:19 - 28-Jan-26
Buy* 4 52.70p Ordinary
 08:03:07 - 28-Jan-26
Buy* 10,000 52.70p Ordinary
 08:03:01 - 28-Jan-26
Unknown* 15,000 51.625p Ordinary
 08:02:41 - 28-Jan-26
Unknown* -15,000 51.625p Ordinary
Correction
 08:02:41 - 28-Jan-26
Unknown* 15,000 51.625p Ordinary
 08:02:41 - 28-Jan-26
Buy* 500 52.70p Ordinary
 08:02:39 - 28-Jan-26
Buy* 900 53.00p SI Trade
 08:02:11 - 28-Jan-26
Buy* 400 53.00p SI Trade
 08:02:11 - 28-Jan-26
Buy* 185 53.00p SI Trade
 08:02:11 - 28-Jan-26
Buy* 1 53.00p SI Trade
 08:02:11 - 28-Jan-26
Buy* 5,000 50.00p Ordinary
 08:01:58 - 28-Jan-26
Buy* 10,000 54.00p Ordinary
 08:00:56 - 28-Jan-26
Buy* 1,000 50.00p Ordinary
 08:00:13 - 28-Jan-26
Sell* 1,553 54.8001p Ordinary
 15:46:38 - 27-Jan-26
Sell* 6,000 54.8001p Ordinary
 15:37:05 - 27-Jan-26
Buy* 6,876 57.0987p Ordinary
 15:11:24 - 27-Jan-26
Sell* 5,184 54.715p Ordinary
 14:28:59 - 27-Jan-26
Sell* 10,977 54.70p Ordinary
 13:56:11 - 27-Jan-26
Unknown* 27,000 56.90p Negotiated Trade
 13:03:02 - 27-Jan-26
Unknown* 14,000 55.70p Ordinary
 12:51:33 - 27-Jan-26
Sell* 6,000 54.25p Ordinary
 12:46:12 - 27-Jan-26
Buy* 73 58.00p SI Trade
 12:45:46 - 27-Jan-26
Buy* 3 58.00p SI Trade
 12:45:46 - 27-Jan-26
Unknown* 15,750 55.70p Ordinary
 12:45:16 - 27-Jan-26
Buy* 2,000 55.70p Ordinary
 12:44:22 - 27-Jan-26
Unknown* 11,500 55.89p Ordinary
 10:35:35 - 27-Jan-26
Buy* 894 55.90p Ordinary
 10:31:17 - 27-Jan-26
Sell* 5,000 55.75p Ordinary
 10:15:12 - 27-Jan-26
Sell* 728 55.0001p Ordinary
 09:52:05 - 27-Jan-26
Unknown* 12,000 54.00p Negotiated Trade
 09:26:33 - 27-Jan-26
Sell* 3,827 55.25p Ordinary
 09:18:38 - 27-Jan-26
Buy* 26 58.00p SI Trade
 08:58:43 - 27-Jan-26
Buy* 1 58.00p SI Trade
 08:58:43 - 27-Jan-26
Sell* 6,000 55.30p Ordinary
 08:57:11 - 27-Jan-26
Sell* 7,855 56.0001p Ordinary
 08:55:20 - 27-Jan-26
Sell* 506 56.0001p Ordinary
 08:14:35 - 27-Jan-26
Unknown* 26,548 56.50p Negotiated Trade
 08:08:37 - 27-Jan-26
Unknown* 51,300 56.50p Uncrossing Trade
 16:40:21 - 26-Jan-26
Buy* 1,000 58.00p Ordinary
 16:24:29 - 26-Jan-26
Buy* 4 58.00p SI Trade
 16:24:00 - 26-Jan-26
Buy* 12 58.00p SI Trade
 16:24:00 - 26-Jan-26
Sell* 1,600 55.40p Ordinary
 16:23:59 - 26-Jan-26
Buy* 1,000 58.00p Ordinary
 16:23:44 - 26-Jan-26
Sell* 5,862 55.40p Ordinary
 16:13:17 - 26-Jan-26
Unknown* 12,000 55.20p Ordinary
 15:59:43 - 26-Jan-26
Unknown* 11,372 57.99p Ordinary
 15:59:25 - 26-Jan-26
FTSE 100 Latest
Value10,402.34
Change87.75