| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,670 | 36.69p | Ordinary |
08:31:46 - 16-Jul-25 |
| Sell* | 177 | 35.20p | Ordinary |
08:02:51 - 16-Jul-25 |
| Buy* | 1,635 | 36.69p | Ordinary |
16:17:23 - 15-Jul-25 |
| Buy* | 15,000 | 36.10p | Ordinary |
09:13:39 - 15-Jul-25 |
| Buy* | 7,000 | 36.70p | Ordinary |
16:07:17 - 14-Jul-25 |
| Unknown* | 27,306 | 36.60p | Ordinary |
15:59:08 - 14-Jul-25 |
| Buy* | 2 | 37.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Unknown* | 0 | 34.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Sell* | 2 | 34.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 2,712 | 36.20p | Ordinary |
10:42:01 - 14-Jul-25 |
| Buy* | 145 | 37.00p | Suspected BUY Trade |
09:00:00 - 14-Jul-25 |
| Unknown* | 0 | 37.00p | SI Trade |
15:27:55 - 11-Jul-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:27:55 - 11-Jul-25 |
| Sell* | 1 | 34.00p | SI Trade |
15:27:55 - 11-Jul-25 |
| Sell* | 15,873 | 35.10p | Ordinary |
15:27:44 - 11-Jul-25 |
| Sell* | 39 | 35.20p | Ordinary |
14:01:55 - 11-Jul-25 |
| Sell* | 39 | 35.00p | Uncrossing Trade |
14:00:00 - 11-Jul-25 |
| Buy* | 1,000 | 36.30p | Ordinary |
10:33:35 - 11-Jul-25 |
| Sell* | 21 | 35.20p | Uncrossing Trade |
08:00:15 - 11-Jul-25 |
| Sell* | 4,000 | 35.20p | Ordinary |
14:05:29 - 10-Jul-25 |
| Sell* | 50 | 35.02p | Ordinary |
09:00:52 - 09-Jul-25 |
| Sell* | 50 | 35.00p | Uncrossing Trade |
09:00:09 - 09-Jul-25 |
| Unknown* | 40,132 | 36.00p | Negotiated Trade |
11:57:33 - 08-Jul-25 |
| Unknown* | -41,132 | 36.00p | Correction Negotiated Trade |
11:57:33 - 08-Jul-25 |
| Unknown* | 41,132 | 36.00p | Negotiated Trade |
11:57:33 - 08-Jul-25 |
| Buy* | 13,550 | 36.90p | Ordinary |
11:46:15 - 08-Jul-25 |
| Buy* | 13,550 | 36.90p | Ordinary |
10:44:19 - 08-Jul-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
14:27:04 - 07-Jul-25 |
| Unknown* | 45,000 | 37.00p | Negotiated Trade |
14:08:33 - 07-Jul-25 |
| Sell* | 4 | 35.00p | SI Trade |
13:16:38 - 07-Jul-25 |
| Buy* | 2 | 37.00p | SI Trade |
13:16:38 - 07-Jul-25 |
| Buy* | 2 | 37.00p | SI Trade |
13:16:38 - 07-Jul-25 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
13:16:26 - 07-Jul-25 |
| Buy* | 10,000 | 36.90p | Ordinary |
13:15:53 - 07-Jul-25 |
| Buy* | 5,409 | 36.90p | Ordinary |
13:06:31 - 07-Jul-25 |
| Buy* | 6,768 | 36.85p | Ordinary |
12:46:16 - 07-Jul-25 |
| Buy* | 4,000 | 36.50p | Ordinary |
10:50:42 - 07-Jul-25 |
| Sell* | 5,000 | 34.6001p | Ordinary |
09:10:54 - 07-Jul-25 |
| Sell* | 269 | 34.6001p | Ordinary |
09:01:53 - 07-Jul-25 |
| Sell* | 269 | 33.40p | Uncrossing Trade |
09:00:16 - 07-Jul-25 |
| Unknown* | 59,674 | 36.90p | Negotiated Trade |
08:04:38 - 07-Jul-25 |
| Buy* | 332 | 36.10p | Ordinary |
16:15:19 - 04-Jul-25 |
| Buy* | 3,000 | 36.10p | Ordinary |
15:15:53 - 04-Jul-25 |
| Buy* | 4,196 | 35.60p | Ordinary |
08:24:40 - 04-Jul-25 |
| Sell* | 15,000 | 34.11p | Ordinary |
15:58:09 - 02-Jul-25 |
| Buy* | 9,002 | 35.50p | Ordinary |
08:00:24 - 02-Jul-25 |
| Buy* | 3,728 | 35.49p | Ordinary |
16:02:31 - 01-Jul-25 |
| Buy* | 11,111 | 35.50p | Ordinary |
11:25:44 - 01-Jul-25 |
| Buy* | 100 | 36.00p | SI Trade |
12:08:33 - 30-Jun-25 |
| Buy* | 4 | 36.00p | SI Trade |
12:08:33 - 30-Jun-25 |
| Buy* | 27 | 36.00p | SI Trade |
12:08:33 - 30-Jun-25 |
| Buy* | 5,000 | 33.80p | Ordinary |
15:41:33 - 25-Jun-25 |
| Buy* | 14,792 | 33.80p | Ordinary |
15:23:58 - 25-Jun-25 |
| Unknown* | 20,000 | 32.60p | Ordinary |
15:23:14 - 25-Jun-25 |
| Sell* | 5,540 | 32.60p | Ordinary |
08:16:55 - 25-Jun-25 |
| Buy* | 2,500 | 34.90p | Ordinary |
16:02:58 - 24-Jun-25 |
| Buy* | 990 | 35.00p | SI Trade |
15:43:11 - 24-Jun-25 |
| Buy* | 20 | 35.00p | SI Trade |
15:43:11 - 24-Jun-25 |
| Sell* | 10,000 | 33.11p | Ordinary |
15:42:37 - 24-Jun-25 |
| Sell* | 10,000 | 33.55p | Ordinary |
13:11:08 - 24-Jun-25 |
| Buy* | 1,494 | 36.80p | Suspected BUY Trade |
16:35:12 - 23-Jun-25 |
| Unknown* | 27,000 | 35.00p | Ordinary |
16:23:03 - 23-Jun-25 |
| Sell* | 15,000 | 33.25p | Ordinary |
13:28:26 - 23-Jun-25 |
| Sell* | 10,000 | 34.155p | Ordinary |
12:52:27 - 23-Jun-25 |
| Unknown* | 25,139 | 35.80p | Ordinary |
10:24:07 - 23-Jun-25 |
| Buy* | 2,767 | 35.70p | Ordinary |
10:20:59 - 23-Jun-25 |
| Sell* | 10,000 | 34.10p | Ordinary |
10:20:32 - 23-Jun-25 |
| Sell* | 10,000 | 35.10p | Ordinary |
08:01:47 - 23-Jun-25 |
| Buy* | 5 | 37.00p | SI Trade |
15:11:59 - 20-Jun-25 |
| Sell* | 1 | 35.00p | SI Trade |
15:11:59 - 20-Jun-25 |
| Sell* | 2 | 35.00p | SI Trade |
15:11:59 - 20-Jun-25 |
| Unknown* | 0 | 35.00p | SI Trade |
15:11:59 - 20-Jun-25 |
| Unknown* | 22,087 | 35.80p | Ordinary |
14:31:11 - 20-Jun-25 |
| Buy* | 1,372 | 35.25p | Ordinary |
12:41:14 - 20-Jun-25 |
| Sell* | 4,000 | 34.4001p | Ordinary |
11:06:19 - 20-Jun-25 |
| Unknown* | 58,600 | 34.05p | Ordinary |
11:05:32 - 20-Jun-25 |
| Unknown* | 58,600 | 34.00p | Ordinary |
11:05:19 - 20-Jun-25 |
| Unknown* | 15,873 | 35.75p | Ordinary |
10:26:30 - 20-Jun-25 |
| Unknown* | -15,873 | 35.75p | Ordinary Correction |
10:26:30 - 20-Jun-25 |
| Buy* | 15,873 | 35.75p | Ordinary |
10:26:30 - 20-Jun-25 |
| Buy* | 15,873 | 35.80p | Ordinary |
10:26:00 - 20-Jun-25 |
| Buy* | 1 | 36.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1 | 34.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | 34.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 10,000 | 35.2001p | Ordinary |
12:51:58 - 19-Jun-25 |
| Buy* | 3 | 36.00p | SI Trade |
11:53:21 - 19-Jun-25 |
| Sell* | 1,374 | 35.80p | Ordinary |
09:40:48 - 19-Jun-25 |
| Sell* | 996 | 35.2001p | Ordinary |
09:00:29 - 19-Jun-25 |
| Sell* | 996 | 34.40p | Uncrossing Trade |
09:00:02 - 19-Jun-25 |
| Sell* | 13,111 | 35.80p | Ordinary |
08:27:55 - 19-Jun-25 |
| Unknown* | 20,000 | 35.00p | Ordinary |
08:10:51 - 19-Jun-25 |
| Unknown* | 20,000 | 35.00p | Ordinary |
08:10:51 - 19-Jun-25 |
| Unknown* | -20,000 | 35.00p | Ordinary Correction |
08:10:51 - 19-Jun-25 |
| Unknown* | 20,391 | 35.80p | Ordinary |
08:08:33 - 19-Jun-25 |
| Buy* | 8,368 | 35.85p | Ordinary |
16:11:06 - 18-Jun-25 |
| Buy* | 1,805 | 36.00p | Ordinary |
13:36:13 - 18-Jun-25 |
| Buy* | 4,133 | 36.00p | Ordinary |
13:30:34 - 18-Jun-25 |
| Unknown* | 65,000 | 35.00p | Negotiated Trade |
13:11:52 - 18-Jun-25 |
| Unknown* | -50,000 | 35.00p | Correction Negotiated Trade |
13:11:52 - 18-Jun-25 |
| Unknown* | 50,000 | 35.00p | Negotiated Trade |
13:11:52 - 18-Jun-25 |
| Buy* | 2,500 | 36.00p | Ordinary |
12:53:53 - 18-Jun-25 |
| Buy* | 2,761 | 36.00p | Ordinary |
12:31:49 - 18-Jun-25 |
| Buy* | 4,150 | 35.9999p | Ordinary |
12:31:31 - 18-Jun-25 |
| Buy* | 4,150 | 35.9999p | Ordinary |
12:31:17 - 18-Jun-25 |
| Sell* | 2 | 34.00p | SI Trade |
12:22:45 - 18-Jun-25 |
| Buy* | 8,340 | 35.97p | Ordinary |
12:22:44 - 18-Jun-25 |
| Unknown* | 27,852 | 35.90p | Ordinary |
12:09:46 - 18-Jun-25 |
| Buy* | 1,372 | 35.98p | Ordinary |
11:11:40 - 18-Jun-25 |
| Buy* | 10,000 | 35.40p | Ordinary |
08:54:01 - 18-Jun-25 |
| Buy* | 5,000 | 35.50p | Ordinary |
11:37:30 - 17-Jun-25 |
| Sell* | 97 | 34.051p | Ordinary |
09:07:55 - 17-Jun-25 |
| Sell* | 311 | 34.051p | Ordinary |
15:40:47 - 16-Jun-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
13:45:13 - 13-Jun-25 |
| Unknown* | 27,759 | 35.69p | Ordinary |
13:35:11 - 13-Jun-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
16:26:38 - 12-Jun-25 |
| Buy* | 14,009 | 35.69p | Ordinary |
12:24:53 - 12-Jun-25 |
| Buy* | 2 | 36.00p | SI Trade |
12:22:04 - 12-Jun-25 |
| Sell* | 2,500 | 34.00p | Ordinary |
11:48:08 - 12-Jun-25 |
| Buy* | 9,999 | 36.20p | Suspected BUY Trade |
11:00:14 - 12-Jun-25 |
| Buy* | 4,000 | 36.49p | Ordinary |
10:01:23 - 12-Jun-25 |
| Buy* | 10,802 | 36.55p | Ordinary |
09:17:50 - 09-Jun-25 |
| Buy* | 550 | 36.60p | Ordinary |
08:49:55 - 09-Jun-25 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
15:11:27 - 06-Jun-25 |
| Buy* | 13,623 | 36.70p | Ordinary |
15:08:49 - 06-Jun-25 |
| Buy* | 13,513 | 36.90p | Ordinary |
11:28:31 - 06-Jun-25 |
| Unknown* | 24,180 | 36.90p | Ordinary |
10:38:20 - 06-Jun-25 |
| Unknown* | 20,000 | 36.86p | Ordinary |
09:37:26 - 06-Jun-25 |
| Unknown* | 20,000 | 36.85p | Ordinary |
09:30:34 - 06-Jun-25 |
| Unknown* | 23,547 | 37.70p | Ordinary |
12:53:09 - 05-Jun-25 |
| Buy* | 4,000 | 36.9999p | Ordinary |
14:30:33 - 04-Jun-25 |
| Unknown* | 100,000 | 36.25p | Negotiated Trade |
14:29:29 - 04-Jun-25 |
| Unknown* | 19,075 | 37.70p | Negotiated Trade |
14:28:06 - 04-Jun-25 |
| Buy* | 11,821 | 37.70p | Suspected BUY Trade |
14:23:24 - 04-Jun-25 |
| Buy* | 12,090 | 37.70p | Suspected BUY Trade |
14:21:47 - 04-Jun-25 |
| Buy* | 10,810 | 37.70p | Suspected BUY Trade |
14:20:58 - 04-Jun-25 |
| Buy* | 8,103 | 37.70p | Suspected BUY Trade |
14:08:07 - 04-Jun-25 |
| Buy* | 8,103 | 37.00p | Ordinary |
13:54:50 - 04-Jun-25 |
| Unknown* | 17,017 | 36.90p | Ordinary |
13:52:45 - 04-Jun-25 |
| Buy* | 4,680 | 36.90p | Ordinary |
13:31:26 - 04-Jun-25 |
| Buy* | 6,758 | 36.90p | Ordinary |
13:12:37 - 04-Jun-25 |
| Buy* | 6,795 | 36.6999p | Ordinary |
13:12:18 - 04-Jun-25 |
| Buy* | 3 | 37.00p | SI Trade |
13:02:17 - 04-Jun-25 |
| Buy* | 13,805 | 36.90p | Ordinary |
13:01:47 - 04-Jun-25 |
| Buy* | 12,458 | 36.12p | Ordinary |
13:01:03 - 04-Jun-25 |
| Buy* | 12,875 | 34.95p | Ordinary |
12:57:58 - 04-Jun-25 |
| Buy* | 12,589 | 34.95p | Ordinary |
12:57:11 - 04-Jun-25 |
| Buy* | 2,000 | 34.02p | Ordinary |
11:29:48 - 04-Jun-25 |
| Buy* | 1,200 | 34.95p | Ordinary |
10:06:30 - 04-Jun-25 |
| Buy* | 220 | 35.00p | Suspected BUY Trade |
14:00:01 - 03-Jun-25 |
| Buy* | 5,709 | 34.97p | Ordinary |
13:40:18 - 02-Jun-25 |
| Buy* | 1,429 | 34.97p | Ordinary |
09:59:21 - 02-Jun-25 |
| Buy* | 2,828 | 34.97p | Ordinary |
14:16:35 - 30-May-25 |
| Unknown* | 30,000 | 34.00p | Ordinary |
10:47:01 - 30-May-25 |
| Buy* | 9,708 | 34.98p | Ordinary |
10:41:20 - 30-May-25 |
| Buy* | 9,369 | 34.64p | Ordinary |
10:40:49 - 30-May-25 |
| Unknown* | 15,000 | 34.00p | Ordinary |
16:22:40 - 29-May-25 |
| Buy* | 5,000 | 34.69p | Ordinary |
09:14:27 - 29-May-25 |
| Unknown* | 0 | 35.00p | SI Trade |
08:42:31 - 29-May-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:42:31 - 29-May-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:41:10 - 29-May-25 |
| Sell* | 2 | 34.00p | SI Trade |
08:41:10 - 29-May-25 |
| Buy* | 4 | 35.00p | SI Trade |
08:41:10 - 29-May-25 |
| Sell* | 1 | 34.00p | SI Trade |
08:41:10 - 29-May-25 |
| Buy* | 5,700 | 34.75p | Ordinary |
13:47:47 - 28-May-25 |
| Buy* | 2,000 | 34.75p | Ordinary |
13:35:52 - 28-May-25 |
| Buy* | 5,000 | 34.75p | Ordinary |
11:40:31 - 28-May-25 |
| Unknown* | 10,000 | 34.00p | Ordinary |
07:33:17 - 28-May-25 |
| Buy* | 714 | 35.00p | Suspected BUY Trade |
16:40:41 - 27-May-25 |
| Buy* | 5,000 | 34.75p | Ordinary |
15:50:21 - 27-May-25 |
| Buy* | 1,010 | 34.75p | Ordinary |
15:27:23 - 27-May-25 |
| Buy* | 14,277 | 34.90p | Ordinary |
13:17:08 - 27-May-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
13:13:14 - 27-May-25 |
| Unknown* | 5,000 | 35.00p | Ordinary |
13:13:08 - 27-May-25 |
| Unknown* | 5,000 | 35.00p | Ordinary |
13:13:01 - 27-May-25 |
| Unknown* | 10,000 | 35.00p | Ordinary |
13:12:39 - 27-May-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
12:51:06 - 27-May-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
12:51:00 - 27-May-25 |
| Sell* | 2,000 | 37.75p | Ordinary |
11:18:26 - 27-May-25 |
| Sell* | 4,000 | 37.75p | Ordinary |
11:11:36 - 27-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
09:29:04 - 27-May-25 |
| Sell* | 3,845 | 38.90p | Ordinary |
08:50:43 - 27-May-25 |
| Unknown* | 50,000 | 36.50p | Negotiated Trade |
08:48:52 - 27-May-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:37:30 - 27-May-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:37:30 - 27-May-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:37:30 - 27-May-25 |
| Unknown* | 0 | 42.00p | SI Trade |
08:37:30 - 27-May-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:37:30 - 27-May-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:37:30 - 27-May-25 |
| Sell* | 5,000 | 38.10p | Ordinary |
08:11:34 - 27-May-25 |
| Sell* | 2,533 | 39.00p | Ordinary |
08:04:08 - 27-May-25 |
| Sell* | 2,500 | 40.00p | Ordinary |
09:03:59 - 20-May-25 |
| Sell* | 2,500 | 40.02p | Ordinary |
08:58:09 - 20-May-25 |
| Sell* | 2,500 | 40.12p | Ordinary |
08:38:57 - 20-May-25 |
| Sell* | 5,000 | 40.50p | Ordinary |
16:18:52 - 19-May-25 |
| Buy* | 400 | 41.80p | Ordinary |
15:53:00 - 19-May-25 |
| Buy* | 2,000 | 41.90p | Ordinary |
15:48:35 - 19-May-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
13:20:11 - 19-May-25 |
| Sell* | 4,000 | 42.1001p | Ordinary |
12:58:26 - 19-May-25 |
| Buy* | 8,818 | 43.00p | Ordinary |
12:40:24 - 19-May-25 |
| Buy* | 195 | 41.00p | Ordinary |
12:37:36 - 19-May-25 |