| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,184 | 38.50p | Ordinary |
09:14:28 - 06-Oct-25 |
| Buy* | 6,491 | 38.45p | Ordinary |
14:13:58 - 03-Oct-25 |
| Unknown* | 23,376 | 38.50p | Ordinary |
10:31:01 - 03-Oct-25 |
| Buy* | 7,402 | 38.50p | Ordinary |
10:29:43 - 03-Oct-25 |
| Sell* | 642 | 36.50p | Ordinary |
08:35:21 - 03-Oct-25 |
| Buy* | 287 | 39.00p | SI Trade |
14:57:38 - 02-Oct-25 |
| Buy* | 175 | 39.00p | SI Trade |
14:57:38 - 02-Oct-25 |
| Buy* | 3 | 39.00p | SI Trade |
14:57:38 - 02-Oct-25 |
| Buy* | 183 | 39.00p | SI Trade |
14:57:38 - 02-Oct-25 |
| Buy* | 15 | 39.00p | SI Trade |
14:57:38 - 02-Oct-25 |
| Buy* | 2,520 | 38.80p | Suspected BUY Trade |
14:00:15 - 02-Oct-25 |
| Sell* | 2,506 | 36.10p | Ordinary |
09:26:06 - 02-Oct-25 |
| Sell* | 5,000 | 36.15p | Ordinary |
11:37:48 - 01-Oct-25 |
| Sell* | 7,000 | 39.00p | Ordinary |
10:28:32 - 01-Oct-25 |
| Unknown* | 30,000 | 40.00p | Ordinary |
10:07:32 - 01-Oct-25 |
| Unknown* | 76,000 | 39.00p | Negotiated Trade |
10:05:04 - 01-Oct-25 |
| Unknown* | 5,669 | 39.50p | Ordinary |
10:00:53 - 01-Oct-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
09:54:18 - 01-Oct-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
09:52:33 - 01-Oct-25 |
| Unknown* | -5,000 | 37.00p | Ordinary Correction |
09:52:33 - 01-Oct-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:52:33 - 01-Oct-25 |
| Unknown* | 25,000 | 38.90p | Ordinary |
15:00:28 - 30-Sep-25 |
| Buy* | 26 | 37.90p | Ordinary |
08:38:44 - 30-Sep-25 |
| Sell* | 10,000 | 36.30p | Ordinary |
08:38:20 - 30-Sep-25 |
| Sell* | 4,365 | 36.67p | Ordinary |
08:37:53 - 30-Sep-25 |
| Buy* | 2,400 | 37.90p | Ordinary |
14:37:02 - 29-Sep-25 |
| Buy* | 105 | 37.90p | Ordinary |
10:18:40 - 29-Sep-25 |
| Buy* | 3,166 | 37.90p | Ordinary |
08:15:49 - 29-Sep-25 |
| Sell* | 657 | 36.685p | Ordinary |
08:05:28 - 29-Sep-25 |
| Sell* | 811 | 37.00p | Ordinary |
16:09:36 - 26-Sep-25 |
| Buy* | 6,578 | 38.00p | Ordinary |
13:40:34 - 26-Sep-25 |
| Sell* | 2,595 | 36.67p | Ordinary |
09:31:46 - 26-Sep-25 |
| Sell* | 1,000 | 36.67p | Ordinary |
09:01:45 - 26-Sep-25 |
| Sell* | 1,000 | 36.00p | Uncrossing Trade |
09:00:01 - 26-Sep-25 |
| Buy* | 2,737 | 39.00p | Suspected BUY Trade |
16:35:24 - 25-Sep-25 |
| Buy* | 15,000 | 39.00p | Suspected BUY Trade |
14:00:12 - 25-Sep-25 |
| Sell* | 2,737 | 36.66p | Ordinary |
11:12:23 - 25-Sep-25 |
| Buy* | 3,326 | 39.00p | Suspected BUY Trade |
09:00:10 - 25-Sep-25 |
| Sell* | 10,000 | 36.50p | Ordinary |
09:23:01 - 22-Sep-25 |
| Buy* | 14,118 | 38.75p | Ordinary |
08:11:48 - 22-Sep-25 |
| Sell* | 3 | 37.00p | Ordinary |
16:01:58 - 19-Sep-25 |
| Sell* | 204 | 37.00p | Ordinary |
15:31:54 - 19-Sep-25 |
| Unknown* | 50,000 | 36.50p | Negotiated Trade |
13:19:17 - 19-Sep-25 |
| Sell* | 5,000 | 35.10p | Ordinary |
12:53:47 - 19-Sep-25 |
| Sell* | 5,000 | 35.10p | Ordinary |
12:53:23 - 19-Sep-25 |
| Sell* | 5,000 | 35.11p | Ordinary |
12:52:55 - 19-Sep-25 |
| Sell* | 15,873 | 36.05p | Ordinary |
11:10:29 - 19-Sep-25 |
| Unknown* | 30,000 | 35.50p | Ordinary |
10:56:08 - 19-Sep-25 |
| Sell* | 3,000 | 36.05p | Ordinary |
15:18:58 - 18-Sep-25 |
| Buy* | 321 | 37.38p | Ordinary |
08:00:23 - 18-Sep-25 |
| Buy* | 6,450 | 37.38p | Ordinary |
09:53:18 - 17-Sep-25 |
| Buy* | 1,305 | 37.38p | Ordinary |
08:58:53 - 16-Sep-25 |
| Buy* | 267 | 37.3999p | Ordinary |
16:27:35 - 15-Sep-25 |
| Buy* | 4,665 | 37.3999p | Ordinary |
13:45:54 - 15-Sep-25 |
| Buy* | 4,665 | 37.3999p | Ordinary |
13:45:17 - 15-Sep-25 |
| Buy* | 4,933 | 37.3999p | Ordinary |
11:22:50 - 15-Sep-25 |
| Sell* | 111 | 35.40p | Ordinary |
11:00:42 - 15-Sep-25 |
| Sell* | 111 | 35.00p | Uncrossing Trade |
11:00:29 - 15-Sep-25 |
| Buy* | 10,000 | 37.85p | Ordinary |
10:42:19 - 15-Sep-25 |
| Buy* | 936 | 37.3999p | Ordinary |
09:51:33 - 15-Sep-25 |
| Buy* | 13,104 | 37.40p | Ordinary |
09:02:12 - 15-Sep-25 |
| Sell* | 705 | 35.50p | Ordinary |
08:06:45 - 15-Sep-25 |
| Buy* | 915 | 37.3999p | Ordinary |
08:05:28 - 15-Sep-25 |
| Buy* | 2,673 | 37.3999p | Ordinary |
08:03:41 - 15-Sep-25 |
| Buy* | 7,796 | 37.40p | Ordinary |
08:03:18 - 15-Sep-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
13:52:13 - 12-Sep-25 |
| Unknown* | 30,000 | 37.748p | Ordinary |
11:15:45 - 12-Sep-25 |
| Buy* | 6,000 | 37.40p | Ordinary |
11:11:03 - 12-Sep-25 |
| Buy* | 8,968 | 36.49p | Ordinary |
09:04:34 - 12-Sep-25 |
| Buy* | 10,000 | 36.50p | Ordinary |
16:29:50 - 11-Sep-25 |
| Sell* | 9,879 | 35.305p | Ordinary |
14:47:32 - 11-Sep-25 |
| Buy* | 12,000 | 37.00p | Ordinary |
14:12:14 - 11-Sep-25 |
| Buy* | 10,000 | 36.50p | Ordinary |
10:04:13 - 11-Sep-25 |
| Unknown* | 20,000 | 36.50p | Ordinary |
10:02:51 - 11-Sep-25 |
| Unknown* | 20,326 | 36.50p | Ordinary |
10:02:17 - 11-Sep-25 |
| Sell* | 7,000 | 34.20p | Ordinary |
14:55:03 - 10-Sep-25 |
| Sell* | 13,550 | 35.00p | Ordinary |
11:56:24 - 10-Sep-25 |
| Sell* | 5,000 | 35.30p | Ordinary |
09:28:24 - 10-Sep-25 |
| Buy* | 5,464 | 36.60p | Ordinary |
09:20:47 - 10-Sep-25 |
| Buy* | 5,866 | 36.60p | Ordinary |
09:17:41 - 10-Sep-25 |
| Buy* | 4,084 | 36.5999p | Ordinary |
08:06:14 - 10-Sep-25 |
| Buy* | 654 | 36.5999p | Ordinary |
16:29:35 - 09-Sep-25 |
| Buy* | 683 | 36.5999p | Ordinary |
16:25:50 - 09-Sep-25 |
| Buy* | 10,000 | 36.60p | Ordinary |
16:22:55 - 09-Sep-25 |
| Buy* | 8,060 | 36.70p | Ordinary |
14:29:09 - 09-Sep-25 |
| Buy* | 1,347 | 36.5999p | Ordinary |
14:22:52 - 09-Sep-25 |
| Buy* | 5,000 | 36.70p | Ordinary |
14:11:08 - 09-Sep-25 |
| Buy* | 5,000 | 36.5999p | Ordinary |
14:10:31 - 09-Sep-25 |
| Buy* | 4,098 | 36.5999p | Ordinary |
13:48:49 - 09-Sep-25 |
| Buy* | 8,174 | 36.70p | Ordinary |
13:38:36 - 09-Sep-25 |
| Buy* | 2,711 | 36.5999p | Ordinary |
13:35:45 - 09-Sep-25 |
| Buy* | 9,879 | 36.49p | Ordinary |
13:24:22 - 09-Sep-25 |
| Buy* | 3,100 | 36.49p | Ordinary |
13:17:57 - 09-Sep-25 |
| Buy* | 2,702 | 36.5999p | Ordinary |
12:56:02 - 09-Sep-25 |
| Buy* | 657 | 36.5999p | Ordinary |
12:40:45 - 09-Sep-25 |
| Buy* | 5,000 | 36.5999p | Ordinary |
12:37:44 - 09-Sep-25 |
| Buy* | 7,000 | 36.70p | Ordinary |
12:16:58 - 09-Sep-25 |
| Buy* | 5,000 | 36.50p | Ordinary |
12:14:01 - 09-Sep-25 |
| Buy* | 10,000 | 36.70p | Ordinary |
12:12:20 - 09-Sep-25 |
| Buy* | 5,000 | 36.48p | Ordinary |
12:12:07 - 09-Sep-25 |
| Buy* | 10,000 | 36.70p | Ordinary |
12:11:06 - 09-Sep-25 |
| Sell* | 11,700 | 35.20p | Ordinary |
16:06:17 - 05-Sep-25 |
| Sell* | 11,325 | 35.375p | Ordinary |
15:48:36 - 05-Sep-25 |
| Sell* | 3,300 | 35.35p | Ordinary |
12:29:36 - 05-Sep-25 |
| Sell* | 15,000 | 35.20p | Ordinary |
11:42:45 - 05-Sep-25 |
| Sell* | 3,845 | 35.625p | Ordinary |
12:12:35 - 04-Sep-25 |
| Buy* | 12,115 | 36.68p | Ordinary |
09:16:26 - 04-Sep-25 |
| Sell* | 5,000 | 35.20p | Ordinary |
12:16:11 - 03-Sep-25 |
| Sell* | 3,554 | 35.30p | Ordinary |
11:36:04 - 03-Sep-25 |
| Sell* | 8,557 | 35.20p | Ordinary |
10:27:56 - 03-Sep-25 |
| Unknown* | 18,929 | 36.98p | Ordinary |
09:51:30 - 03-Sep-25 |
| Buy* | 5,439 | 36.40p | Ordinary |
08:32:42 - 03-Sep-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:27:26 - 03-Sep-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
08:27:23 - 03-Sep-25 |
| Sell* | 1,100 | 35.00p | Ordinary |
08:10:13 - 03-Sep-25 |
| Sell* | 8,900 | 35.00p | Ordinary |
08:06:55 - 03-Sep-25 |
| Buy* | 1,495 | 36.50p | Ordinary |
08:00:30 - 03-Sep-25 |
| Sell* | 3,862 | 35.00p | Ordinary |
14:20:36 - 02-Sep-25 |
| Sell* | 5,749 | 35.00p | Ordinary |
12:30:55 - 02-Sep-25 |
| Buy* | 27 | 36.5999p | Ordinary |
12:20:39 - 02-Sep-25 |
| Sell* | 66 | 35.35p | Ordinary |
09:06:11 - 02-Sep-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
10:04:52 - 01-Sep-25 |
| Sell* | 10,000 | 35.20p | Ordinary |
10:04:27 - 01-Sep-25 |
| Sell* | 7,000 | 35.00p | Ordinary |
08:01:05 - 01-Sep-25 |
| Buy* | 10,000 | 37.00p | Suspected BUY Trade |
16:35:05 - 29-Aug-25 |
| Buy* | 13,605 | 36.75p | Ordinary |
15:48:07 - 29-Aug-25 |
| Sell* | 2,602 | 35.0001p | Ordinary |
11:17:39 - 29-Aug-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:39:38 - 29-Aug-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
08:20:21 - 29-Aug-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
08:20:00 - 29-Aug-25 |
| Buy* | 13,605 | 36.75p | Ordinary |
08:00:08 - 29-Aug-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
16:30:25 - 28-Aug-25 |
| Sell* | 10,000 | 36.35p | Ordinary |
12:39:52 - 28-Aug-25 |
| Sell* | 4 | 36.20p | Uncrossing Trade |
08:00:28 - 28-Aug-25 |
| Buy* | 6,829 | 37.475p | Ordinary |
10:03:02 - 26-Aug-25 |
| Buy* | 13,850 | 37.50p | Ordinary |
08:15:00 - 26-Aug-25 |
| Unknown* | 0 | 38.00p | SI Trade |
12:30:26 - 21-Aug-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
12:30:10 - 21-Aug-25 |
| Sell* | 93 | 37.02p | Ordinary |
09:01:45 - 21-Aug-25 |
| Sell* | 93 | 35.40p | Uncrossing Trade |
09:00:24 - 21-Aug-25 |
| Sell* | 2,200 | 37.10p | Ordinary |
08:43:20 - 19-Aug-25 |
| Buy* | 5,000 | 38.40p | Ordinary |
15:07:34 - 14-Aug-25 |
| Unknown* | 20,000 | 38.40p | Ordinary |
10:32:25 - 14-Aug-25 |
| Unknown* | 20,000 | 38.40p | Ordinary |
09:42:52 - 14-Aug-25 |
| Buy* | 2,000 | 38.40p | Ordinary |
12:57:42 - 13-Aug-25 |
| Buy* | 9,103 | 38.445p | Ordinary |
11:03:51 - 13-Aug-25 |
| Buy* | 3,999 | 40.00p | Suspected BUY Trade |
16:35:15 - 12-Aug-25 |
| Buy* | 47 | 39.00p | SI Trade |
14:04:01 - 12-Aug-25 |
| Buy* | 4 | 39.00p | SI Trade |
14:04:01 - 12-Aug-25 |
| Buy* | 2 | 39.00p | SI Trade |
14:04:01 - 12-Aug-25 |
| Buy* | 29 | 39.00p | SI Trade |
14:04:01 - 12-Aug-25 |
| Sell* | 4,341 | 37.00p | Ordinary |
10:44:02 - 11-Aug-25 |
| Unknown* | 5,000 | 38.00p | Ordinary |
10:06:10 - 11-Aug-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
16:21:41 - 08-Aug-25 |
| Buy* | 1,271 | 38.90p | Ordinary |
11:56:36 - 08-Aug-25 |
| Buy* | 3,842 | 38.88p | Ordinary |
11:53:55 - 08-Aug-25 |
| Buy* | 12,853 | 38.90p | Ordinary |
08:44:37 - 08-Aug-25 |
| Sell* | 6,649 | 38.125p | Ordinary |
11:57:15 - 06-Aug-25 |
| Buy* | 3,847 | 38.99p | Ordinary |
08:56:07 - 06-Aug-25 |
| Sell* | 5,262 | 38.125p | Ordinary |
08:01:48 - 05-Aug-25 |
| Buy* | 10,000 | 38.99p | Ordinary |
11:28:36 - 04-Aug-25 |
| Sell* | 5,000 | 38.125p | Ordinary |
14:18:09 - 01-Aug-25 |
| Unknown* | 0 | 40.00p | SI Trade |
11:19:26 - 01-Aug-25 |
| Unknown* | 20,000 | 39.00p | Ordinary |
09:36:28 - 01-Aug-25 |
| Buy* | 10,000 | 38.70p | Ordinary |
09:35:55 - 01-Aug-25 |
| Unknown* | 20,000 | 38.90p | Ordinary |
09:35:22 - 01-Aug-25 |
| Unknown* | 30,000 | 38.90p | Ordinary |
09:34:35 - 01-Aug-25 |
| Unknown* | 0 | 38.00p | SI Trade |
08:41:12 - 01-Aug-25 |
| Buy* | 1 | 40.60p | Suspected BUY Trade |
08:00:24 - 01-Aug-25 |
| Sell* | 2,000 | 38.01p | Ordinary |
15:39:56 - 31-Jul-25 |
| Buy* | 5,141 | 38.90p | Ordinary |
15:11:27 - 31-Jul-25 |
| Sell* | 5,409 | 38.375p | Ordinary |
09:58:16 - 31-Jul-25 |
| Unknown* | 30,000 | 39.20p | Ordinary |
09:50:53 - 31-Jul-25 |
| Sell* | 6,592 | 38.02p | Ordinary |
08:50:12 - 31-Jul-25 |
| Buy* | 3,686 | 39.20p | Ordinary |
14:06:25 - 30-Jul-25 |
| Buy* | 10,000 | 39.25p | Ordinary |
09:18:54 - 30-Jul-25 |
| Unknown* | 30,000 | 39.80p | Ordinary |
08:11:59 - 30-Jul-25 |
| Unknown* | 20,210 | 39.00p | Uncrossing Trade |
16:35:19 - 29-Jul-25 |
| Sell* | 20,000 | 39.00p | Uncrossing Trade |
14:00:18 - 29-Jul-25 |
| Unknown* | 0 | 41.00p | SI Trade |
11:39:44 - 29-Jul-25 |
| Unknown* | 0 | 38.00p | SI Trade |
11:39:44 - 29-Jul-25 |
| Buy* | 7,906 | 41.50p | Ordinary |
09:12:14 - 29-Jul-25 |
| Buy* | 2,000 | 41.50p | Ordinary |
15:38:28 - 28-Jul-25 |
| Sell* | 1,035 | 39.25p | Ordinary |
10:41:25 - 28-Jul-25 |
| Buy* | 3 | 41.00p | SI Trade |
15:28:06 - 25-Jul-25 |
| Sell* | 3 | 38.00p | SI Trade |
15:27:49 - 25-Jul-25 |
| Buy* | 1 | 40.00p | SI Trade |
15:27:49 - 25-Jul-25 |
| Sell* | 1 | 38.00p | SI Trade |
15:27:48 - 25-Jul-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
15:27:40 - 25-Jul-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
15:27:04 - 25-Jul-25 |
| Buy* | 5,000 | 39.9999p | Ordinary |
15:26:22 - 25-Jul-25 |
| Buy* | 6,224 | 39.99p | Ordinary |
14:51:10 - 25-Jul-25 |
| Sell* | 3 | 38.00p | SI Trade |
09:14:04 - 25-Jul-25 |
| Buy* | 1 | 40.00p | SI Trade |
09:14:04 - 25-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:14:04 - 25-Jul-25 |
| Buy* | 2,476 | 39.90p | Ordinary |
09:12:39 - 25-Jul-25 |
| Buy* | 2,506 | 39.90p | Ordinary |
08:31:39 - 25-Jul-25 |
| Sell* | 1 | 37.00p | SI Trade |
08:31:15 - 25-Jul-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:31:15 - 25-Jul-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:31:15 - 25-Jul-25 |