| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,414 | 49.00p | Ordinary |
16:38:20 - 27-Feb-26 |
| Buy* | 12,133 | 49.40p | Ordinary |
15:38:07 - 27-Feb-26 |
| Buy* | 10,113 | 49.44p | Ordinary |
15:34:36 - 27-Feb-26 |
| Buy* | 10,000 | 49.44p | Ordinary |
15:33:00 - 27-Feb-26 |
| Buy* | 10,101 | 49.44p | Ordinary |
15:29:18 - 27-Feb-26 |
| Buy* | 10,000 | 49.50p | Ordinary |
12:39:36 - 27-Feb-26 |
| Unknown* | 25,000 | 49.00p | Ordinary |
12:20:52 - 27-Feb-26 |
| Unknown* | 20,551 | 49.48p | Ordinary |
12:19:40 - 27-Feb-26 |
| Buy* | 10,000 | 49.49p | Ordinary |
09:47:40 - 27-Feb-26 |
| Buy* | 5,000 | 49.49p | Ordinary |
08:36:49 - 27-Feb-26 |
| Buy* | 10,000 | 49.10p | Ordinary |
16:21:46 - 26-Feb-26 |
| Unknown* | 2,000 | 50.00p | OTC Trade |
14:42:11 - 26-Feb-26 |
| Unknown* | 2,000 | 50.00p | OTC Trade |
14:42:11 - 26-Feb-26 |
| Buy* | 2,000 | 50.00p | Ordinary |
14:42:11 - 26-Feb-26 |
| Buy* | 10,056 | 49.60p | Ordinary |
14:16:01 - 26-Feb-26 |
| Buy* | 2,476 | 50.00p | Suspected BUY Trade |
14:00:19 - 26-Feb-26 |
| Unknown* | 25,000 | 49.00p | Ordinary |
13:51:44 - 26-Feb-26 |
| Unknown* | 20,198 | 49.49p | Ordinary |
13:51:08 - 26-Feb-26 |
| Buy* | 5 | 50.00p | SI Trade |
11:18:30 - 26-Feb-26 |
| Buy* | 20 | 50.00p | SI Trade |
11:18:30 - 26-Feb-26 |
| Buy* | 10,036 | 49.70p | Ordinary |
11:17:42 - 26-Feb-26 |
| Unknown* | 5,000 | 50.00p | OTC Trade |
11:09:00 - 26-Feb-26 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:09:00 - 26-Feb-26 |
| Buy* | 200 | 48.95p | Ordinary |
08:01:03 - 26-Feb-26 |
| Buy* | 2,000 | 48.10p | Ordinary |
16:18:28 - 25-Feb-26 |
| Unknown* | 25,000 | 48.50p | Ordinary |
16:12:00 - 25-Feb-26 |
| Buy* | 5,000 | 49.00p | Ordinary |
15:27:28 - 25-Feb-26 |
| Buy* | 5,000 | 49.00p | Ordinary |
15:18:43 - 25-Feb-26 |
| Buy* | 5,000 | 49.00p | Ordinary |
15:03:25 - 25-Feb-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
14:09:02 - 25-Feb-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
13:58:12 - 25-Feb-26 |
| Buy* | 5,000 | 49.00p | Ordinary |
13:38:36 - 25-Feb-26 |
| Buy* | 5,000 | 49.00p | Ordinary |
13:34:35 - 25-Feb-26 |
| Buy* | 5,000 | 48.90p | Ordinary |
13:25:29 - 25-Feb-26 |
| Buy* | 5,000 | 48.90p | Ordinary |
13:17:34 - 25-Feb-26 |
| Buy* | 5,000 | 48.90p | Ordinary |
12:54:57 - 25-Feb-26 |
| Buy* | 5,000 | 49.00p | Ordinary |
12:03:59 - 25-Feb-26 |
| Buy* | 10,210 | 48.874p | Ordinary |
09:57:16 - 25-Feb-26 |
| Buy* | 2 | 49.00p | SI Trade |
09:01:26 - 25-Feb-26 |
| Sell* | 10,000 | 47.445p | Ordinary |
08:20:18 - 25-Feb-26 |
| Buy* | 10,000 | 47.6001p | Ordinary |
08:19:39 - 25-Feb-26 |
| Buy* | 956 | 47.6001p | Ordinary |
08:18:49 - 25-Feb-26 |
| Sell* | 5,719 | 47.00p | Uncrossing Trade |
16:35:23 - 24-Feb-26 |
| Unknown* | 20,000 | 48.00p | Ordinary |
16:31:14 - 24-Feb-26 |
| Sell* | 6,314 | 47.445p | Ordinary |
16:29:02 - 24-Feb-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
16:26:47 - 24-Feb-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
16:25:26 - 24-Feb-26 |
| Sell* | 1,000 | 47.0001p | Ordinary |
16:13:27 - 24-Feb-26 |
| Buy* | 419 | 47.6695p | Ordinary |
15:52:32 - 24-Feb-26 |
| Buy* | 1,000 | 47.6695p | Ordinary |
15:18:23 - 24-Feb-26 |
| Sell* | 5,000 | 48.00p | Ordinary |
14:07:00 - 24-Feb-26 |
| Unknown* | 28,734 | 46.60p | Negotiated Trade |
14:03:08 - 24-Feb-26 |
| Sell* | 258 | 48.00p | Uncrossing Trade |
14:00:17 - 24-Feb-26 |
| Buy* | 5,025 | 49.75p | Ordinary |
12:51:30 - 24-Feb-26 |
| Buy* | 6,128 | 49.75p | Ordinary |
12:50:35 - 24-Feb-26 |
| Sell* | 5,000 | 48.00p | Ordinary |
11:07:18 - 24-Feb-26 |
| Buy* | 350 | 49.7999p | Ordinary |
10:48:50 - 24-Feb-26 |
| Sell* | 141 | 48.00p | SI Trade |
10:33:31 - 24-Feb-26 |
| Sell* | 5,000 | 49.0001p | Ordinary |
10:25:12 - 24-Feb-26 |
| Sell* | 10,000 | 49.00p | Ordinary |
10:25:02 - 24-Feb-26 |
| Buy* | 500 | 50.50p | Ordinary |
09:00:57 - 24-Feb-26 |
| Buy* | 3,000 | 50.58p | Ordinary |
13:55:19 - 23-Feb-26 |
| Sell* | 10,000 | 49.80p | Ordinary |
11:51:40 - 23-Feb-26 |
| Sell* | 10,000 | 49.765p | Ordinary |
10:32:50 - 23-Feb-26 |
| Buy* | 245 | 50.90p | Ordinary |
10:22:23 - 23-Feb-26 |
| Sell* | 954 | 49.765p | Ordinary |
09:49:29 - 23-Feb-26 |
| Sell* | 1,023 | 49.765p | Ordinary |
09:48:00 - 23-Feb-26 |
| Sell* | 722 | 49.765p | Ordinary |
09:46:26 - 23-Feb-26 |
| Buy* | 6 | 51.00p | SI Trade |
09:24:26 - 23-Feb-26 |
| Buy* | 776 | 50.90p | Ordinary |
14:54:34 - 20-Feb-26 |
| Buy* | 7 | 52.00p | SI Trade |
13:00:58 - 20-Feb-26 |
| Unknown* | 80,000 | 53.00p | Negotiated Trade |
10:46:53 - 20-Feb-26 |
| Buy* | 2,131 | 51.24p | Ordinary |
10:35:20 - 20-Feb-26 |
| Buy* | 350 | 51.70p | Ordinary |
09:17:23 - 20-Feb-26 |
| Sell* | 115 | 49.00p | SI Trade |
09:07:32 - 20-Feb-26 |
| Buy* | 9 | 52.00p | SI Trade |
09:07:32 - 20-Feb-26 |
| Sell* | 5,000 | 49.50p | Ordinary |
09:03:50 - 20-Feb-26 |
| Buy* | 9,999 | 51.50p | Suspected BUY Trade |
16:35:02 - 19-Feb-26 |
| Buy* | 3,000 | 50.70p | Ordinary |
16:26:35 - 19-Feb-26 |
| Buy* | 77 | 52.00p | SI Trade |
14:38:01 - 19-Feb-26 |
| Buy* | 1 | 52.00p | SI Trade |
14:38:01 - 19-Feb-26 |
| Buy* | 3,000 | 50.77p | Ordinary |
16:05:44 - 18-Feb-26 |
| Sell* | 698 | 49.0001p | Ordinary |
09:53:50 - 18-Feb-26 |
| Unknown* | 4,500 | 50.00p | Ordinary |
08:42:32 - 18-Feb-26 |
| Sell* | 2 | 49.00p | SI Trade |
16:04:13 - 17-Feb-26 |
| Buy* | 984 | 50.77p | Ordinary |
16:04:10 - 17-Feb-26 |
| Sell* | 923 | 49.0001p | Ordinary |
13:32:23 - 17-Feb-26 |
| Sell* | 6,500 | 49.20p | Ordinary |
14:58:57 - 16-Feb-26 |
| Buy* | 3,922 | 50.99p | Ordinary |
13:50:17 - 16-Feb-26 |
| Sell* | 2,500 | 49.265p | Ordinary |
11:26:35 - 16-Feb-26 |
| Sell* | 818 | 49.30p | Ordinary |
11:22:14 - 16-Feb-26 |
| Buy* | 95 | 52.00p | SI Trade |
09:27:23 - 16-Feb-26 |
| Buy* | 19 | 52.00p | SI Trade |
09:27:23 - 16-Feb-26 |
| Sell* | 16 | 49.00p | SI Trade |
09:27:23 - 16-Feb-26 |
| Buy* | 1 | 52.00p | SI Trade |
09:27:23 - 16-Feb-26 |
| Buy* | 31 | 52.00p | SI Trade |
09:27:23 - 16-Feb-26 |
| Buy* | 1 | 52.00p | SI Trade |
09:27:23 - 16-Feb-26 |
| Buy* | 16 | 52.00p | SI Trade |
09:27:23 - 16-Feb-26 |
| Sell* | 2,000 | 50.00p | Ordinary |
09:01:04 - 16-Feb-26 |
| Unknown* | 25,000 | 50.00p | Negotiated Trade |
08:10:54 - 16-Feb-26 |
| Sell* | 2,724 | 50.00p | Ordinary |
08:10:32 - 16-Feb-26 |
| Unknown* | 15,000 | 49.355p | Ordinary |
16:07:18 - 13-Feb-26 |
| Buy* | 11,625 | 51.16p | Ordinary |
15:30:41 - 13-Feb-26 |
| Sell* | 11,625 | 50.90p | Ordinary |
15:30:29 - 13-Feb-26 |
| Unknown* | 20,008 | 50.00p | Ordinary |
15:05:43 - 13-Feb-26 |
| Sell* | 2,205 | 50.1515p | Ordinary |
12:47:55 - 13-Feb-26 |
| Sell* | 2,000 | 50.1515p | Ordinary |
10:11:07 - 13-Feb-26 |
| Sell* | 1,298 | 50.1515p | Ordinary |
09:56:08 - 13-Feb-26 |
| Buy* | 166 | 53.00p | SI Trade |
09:51:39 - 13-Feb-26 |
| Sell* | 200 | 49.00p | SI Trade |
09:51:39 - 13-Feb-26 |
| Buy* | 33 | 53.00p | SI Trade |
09:51:39 - 13-Feb-26 |
| Sell* | 87 | 49.00p | SI Trade |
09:51:39 - 13-Feb-26 |
| Buy* | 4 | 53.00p | SI Trade |
09:51:39 - 13-Feb-26 |
| Sell* | 166 | 49.00p | SI Trade |
09:51:39 - 13-Feb-26 |
| Buy* | 4 | 53.00p | SI Trade |
09:51:39 - 13-Feb-26 |
| Unknown* | 0 | 49.00p | SI Trade |
09:51:39 - 13-Feb-26 |
| Unknown* | 16,539 | 50.50p | Ordinary |
09:51:16 - 13-Feb-26 |
| Sell* | 6,009 | 50.30p | Ordinary |
09:01:07 - 13-Feb-26 |
| Sell* | 6,009 | 50.00p | Uncrossing Trade |
09:00:28 - 13-Feb-26 |
| Sell* | 6,876 | 50.30p | Ordinary |
08:54:48 - 13-Feb-26 |
| Sell* | 5,000 | 50.30p | Ordinary |
16:21:19 - 12-Feb-26 |
| Buy* | 9,534 | 52.40p | Ordinary |
13:15:58 - 12-Feb-26 |
| Unknown* | 18,477 | 52.40p | Ordinary |
10:45:51 - 12-Feb-26 |
| Sell* | 417 | 50.1515p | Ordinary |
08:07:02 - 12-Feb-26 |
| Buy* | 4,166 | 52.40p | Ordinary |
14:32:51 - 11-Feb-26 |
| Buy* | 200 | 52.40p | Ordinary |
13:02:25 - 11-Feb-26 |
| Unknown* | 15,000 | 52.449p | Ordinary |
09:52:54 - 11-Feb-26 |
| Sell* | 988 | 50.10p | Ordinary |
09:48:17 - 11-Feb-26 |
| Buy* | 11,423 | 52.49p | Ordinary |
08:04:20 - 11-Feb-26 |
| Buy* | 2,000 | 52.50p | Ordinary |
12:24:20 - 10-Feb-26 |
| Sell* | 6,210 | 50.777p | Ordinary |
12:04:25 - 10-Feb-26 |
| Sell* | 6,027 | 50.777p | Ordinary |
08:24:26 - 10-Feb-26 |
| Buy* | 220 | 52.6999p | Ordinary |
10:35:50 - 09-Feb-26 |
| Buy* | 6 | 52.00p | SI Trade |
10:35:09 - 09-Feb-26 |
| Buy* | 4 | 52.00p | SI Trade |
10:35:09 - 09-Feb-26 |
| Buy* | 121 | 52.00p | SI Trade |
10:35:09 - 09-Feb-26 |
| Buy* | 5,780 | 51.90p | Ordinary |
10:34:40 - 09-Feb-26 |
| Buy* | 2,000 | 52.00p | Ordinary |
09:30:35 - 09-Feb-26 |
| Buy* | 900 | 51.00p | Suspected BUY Trade |
09:00:29 - 09-Feb-26 |
| Buy* | 200 | 51.90p | Ordinary |
08:28:51 - 09-Feb-26 |
| Buy* | 200 | 50.90p | Ordinary |
08:26:13 - 09-Feb-26 |
| Buy* | 10,000 | 49.8999p | Ordinary |
15:52:06 - 06-Feb-26 |
| Buy* | 10,000 | 49.68p | Ordinary |
15:49:37 - 06-Feb-26 |
| Unknown* | 20,028 | 49.90p | Ordinary |
14:12:05 - 06-Feb-26 |
| Buy* | 2,851 | 49.6999p | Ordinary |
13:33:07 - 06-Feb-26 |
| Buy* | 1,919 | 49.689p | Ordinary |
13:31:13 - 06-Feb-26 |
| Buy* | 1,104 | 49.689p | Ordinary |
10:35:41 - 06-Feb-26 |
| Buy* | 1,385 | 49.6999p | Ordinary |
10:34:54 - 06-Feb-26 |
| Sell* | 600 | 49.40p | Ordinary |
09:59:56 - 06-Feb-26 |
| Sell* | 500 | 49.40p | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 8,131 | 49.2001p | Ordinary |
15:45:06 - 05-Feb-26 |
| Sell* | 2,500 | 49.2001p | Ordinary |
15:07:55 - 05-Feb-26 |
| Sell* | 5,523 | 49.25p | Ordinary |
15:02:01 - 05-Feb-26 |
| Buy* | 11,591 | 49.75p | Ordinary |
14:54:33 - 05-Feb-26 |
| Buy* | 28 | 50.00p | SI Trade |
14:27:40 - 05-Feb-26 |
| Sell* | 10,000 | 50.271p | Ordinary |
09:23:56 - 05-Feb-26 |
| Unknown* | 9,000 | 50.50p | Ordinary |
09:21:18 - 05-Feb-26 |
| Buy* | 8 | 52.00p | SI Trade |
08:15:56 - 05-Feb-26 |
| Unknown* | 30,386 | 51.00p | Uncrossing Trade |
16:35:11 - 04-Feb-26 |
| Unknown* | 19,301 | 51.79p | Ordinary |
16:29:03 - 04-Feb-26 |
| Sell* | 188 | 49.00p | SI Trade |
15:49:21 - 04-Feb-26 |
| Buy* | 1,645 | 53.00p | Ordinary |
15:38:06 - 04-Feb-26 |
| Buy* | 2,349 | 51.79p | Ordinary |
15:24:41 - 04-Feb-26 |
| Buy* | 5,719 | 51.79p | Ordinary |
15:23:04 - 04-Feb-26 |
| Buy* | 1 | 53.00p | SI Trade |
15:14:03 - 04-Feb-26 |
| Buy* | 9,654 | 51.79p | Ordinary |
15:13:55 - 04-Feb-26 |
| Buy* | 2,300 | 51.00p | Suspected BUY Trade |
14:00:24 - 04-Feb-26 |
| Sell* | 57,692 | 50.00p | Negotiated Trade |
13:48:26 - 04-Feb-26 |
| Sell* | 6,900 | 50.265p | Ordinary |
12:32:45 - 04-Feb-26 |
| Buy* | 1,733 | 51.00p | Suspected BUY Trade |
11:00:10 - 04-Feb-26 |
| Buy* | 3,847 | 51.88p | Ordinary |
10:55:30 - 04-Feb-26 |
| Buy* | 4,000 | 51.88p | Ordinary |
09:48:06 - 04-Feb-26 |
| Sell* | 3,635 | 50.15p | Ordinary |
09:22:56 - 04-Feb-26 |
| Buy* | 1,923 | 51.88p | Ordinary |
08:07:21 - 04-Feb-26 |
| Unknown* | 50,000 | 51.00p | Negotiated Trade |
16:28:58 - 03-Feb-26 |
| Buy* | 10,000 | 51.39p | Ordinary |
16:28:28 - 03-Feb-26 |
| Buy* | 10,000 | 51.19p | Ordinary |
16:28:04 - 03-Feb-26 |
| Buy* | 1,211 | 51.19p | Ordinary |
15:53:35 - 03-Feb-26 |
| Unknown* | 20,000 | 51.19p | Ordinary |
15:09:50 - 03-Feb-26 |
| Buy* | 7 | 52.00p | SI Trade |
14:17:17 - 03-Feb-26 |
| Buy* | 5,000 | 51.19p | Ordinary |
14:11:14 - 03-Feb-26 |
| Buy* | 164 | 51.00p | Suspected BUY Trade |
14:00:11 - 03-Feb-26 |
| Buy* | 15 | 52.00p | Ordinary |
13:34:50 - 03-Feb-26 |
| Buy* | 965 | 51.19p | Ordinary |
11:51:32 - 03-Feb-26 |
| Sell* | 4,000 | 50.20p | Ordinary |
11:32:01 - 03-Feb-26 |
| Buy* | 35 | 52.00p | SI Trade |
11:20:14 - 03-Feb-26 |
| Buy* | 107 | 52.00p | SI Trade |
11:20:14 - 03-Feb-26 |
| Buy* | 9 | 52.00p | SI Trade |
11:20:14 - 03-Feb-26 |
| Buy* | 11 | 52.00p | SI Trade |
11:20:14 - 03-Feb-26 |
| Buy* | 187 | 51.19p | Ordinary |
11:19:32 - 03-Feb-26 |
| Buy* | 4,855 | 51.244p | Ordinary |
10:43:50 - 03-Feb-26 |
| Buy* | 5,000 | 51.244p | Ordinary |
10:43:00 - 03-Feb-26 |
| Unknown* | 14,003 | 49.66p | Ordinary |
10:41:00 - 03-Feb-26 |
| Buy* | 5,000 | 51.50p | Ordinary |
10:34:43 - 03-Feb-26 |
| Buy* | 5,000 | 51.50p | Ordinary |
09:02:00 - 03-Feb-26 |
| Sell* | 18 | 49.00p | SI Trade |
08:27:43 - 03-Feb-26 |
| Buy* | 24 | 52.00p | SI Trade |
08:27:43 - 03-Feb-26 |
| Unknown* | 0 | 52.00p | SI Trade |
08:27:43 - 03-Feb-26 |
| Sell* | 5 | 49.00p | SI Trade |
08:27:43 - 03-Feb-26 |
| Unknown* | 0 | 49.00p | SI Trade |
08:27:43 - 03-Feb-26 |