Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 33.80p Ordinary
15:41:33 - 25-Jun-25
Buy* 14,792 33.80p Ordinary
15:23:58 - 25-Jun-25
Unknown* 20,000 32.60p Ordinary
15:23:14 - 25-Jun-25
Sell* 5,540 32.60p Ordinary
08:16:55 - 25-Jun-25
Buy* 2,500 34.90p Ordinary
16:02:58 - 24-Jun-25
Buy* 990 35.00p SI Trade
15:43:11 - 24-Jun-25
Buy* 20 35.00p SI Trade
15:43:11 - 24-Jun-25
Sell* 10,000 33.11p Ordinary
15:42:37 - 24-Jun-25
Sell* 10,000 33.55p Ordinary
13:11:08 - 24-Jun-25
Buy* 1,494 36.80p Suspected BUY Trade
16:35:12 - 23-Jun-25
Unknown* 27,000 35.00p Ordinary
16:23:03 - 23-Jun-25
Sell* 15,000 33.25p Ordinary
13:28:26 - 23-Jun-25
Sell* 10,000 34.155p Ordinary
12:52:27 - 23-Jun-25
Unknown* 25,139 35.80p Ordinary
10:24:07 - 23-Jun-25
Buy* 2,767 35.70p Ordinary
10:20:59 - 23-Jun-25
Sell* 10,000 34.10p Ordinary
10:20:32 - 23-Jun-25
Sell* 10,000 35.10p Ordinary
08:01:47 - 23-Jun-25
Buy* 5 37.00p SI Trade
15:11:59 - 20-Jun-25
Sell* 1 35.00p SI Trade
15:11:59 - 20-Jun-25
Sell* 2 35.00p SI Trade
15:11:59 - 20-Jun-25
Unknown* 0 35.00p SI Trade
15:11:59 - 20-Jun-25
Unknown* 22,087 35.80p Ordinary
14:31:11 - 20-Jun-25
Buy* 1,372 35.25p Ordinary
12:41:14 - 20-Jun-25
Sell* 4,000 34.4001p Ordinary
11:06:19 - 20-Jun-25
Unknown* 58,600 34.05p Ordinary
11:05:32 - 20-Jun-25
Unknown* 58,600 34.00p Ordinary
11:05:19 - 20-Jun-25
Unknown* 15,873 35.75p Ordinary
10:26:30 - 20-Jun-25
Unknown* -15,873 35.75p Ordinary
Correction
10:26:30 - 20-Jun-25
Buy* 15,873 35.75p Ordinary
10:26:30 - 20-Jun-25
Buy* 15,873 35.80p Ordinary
10:26:00 - 20-Jun-25
Buy* 1 36.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 1 34.00p SI Trade
08:10:03 - 20-Jun-25
Unknown* 0 34.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 10,000 35.2001p Ordinary
12:51:58 - 19-Jun-25
Buy* 3 36.00p SI Trade
11:53:21 - 19-Jun-25
Sell* 1,374 35.80p Ordinary
09:40:48 - 19-Jun-25
Sell* 996 35.2001p Ordinary
09:00:29 - 19-Jun-25
Sell* 996 34.40p Uncrossing Trade
09:00:02 - 19-Jun-25
Sell* 13,111 35.80p Ordinary
08:27:55 - 19-Jun-25
Unknown* 20,000 35.00p Ordinary
08:10:51 - 19-Jun-25
Unknown* 20,000 35.00p Ordinary
08:10:51 - 19-Jun-25
Unknown* -20,000 35.00p Ordinary
Correction
08:10:51 - 19-Jun-25
Unknown* 20,391 35.80p Ordinary
08:08:33 - 19-Jun-25
Buy* 8,368 35.85p Ordinary
16:11:06 - 18-Jun-25
Buy* 1,805 36.00p Ordinary
13:36:13 - 18-Jun-25
Buy* 4,133 36.00p Ordinary
13:30:34 - 18-Jun-25
Unknown* 65,000 35.00p Negotiated Trade
13:11:52 - 18-Jun-25
Unknown* -50,000 35.00p Correction
Negotiated Trade
13:11:52 - 18-Jun-25
Unknown* 50,000 35.00p Negotiated Trade
13:11:52 - 18-Jun-25
Buy* 2,500 36.00p Ordinary
12:53:53 - 18-Jun-25
Buy* 2,761 36.00p Ordinary
12:31:49 - 18-Jun-25
Buy* 4,150 35.9999p Ordinary
12:31:31 - 18-Jun-25
Buy* 4,150 35.9999p Ordinary
12:31:17 - 18-Jun-25
Sell* 2 34.00p SI Trade
12:22:45 - 18-Jun-25
Buy* 8,340 35.97p Ordinary
12:22:44 - 18-Jun-25
Unknown* 27,852 35.90p Ordinary
12:09:46 - 18-Jun-25
Buy* 1,372 35.98p Ordinary
11:11:40 - 18-Jun-25
Buy* 10,000 35.40p Ordinary
08:54:01 - 18-Jun-25
Buy* 5,000 35.50p Ordinary
11:37:30 - 17-Jun-25
Sell* 97 34.051p Ordinary
09:07:55 - 17-Jun-25
Sell* 311 34.051p Ordinary
15:40:47 - 16-Jun-25
Unknown* 25,000 35.00p Ordinary
13:45:13 - 13-Jun-25
Unknown* 27,759 35.69p Ordinary
13:35:11 - 13-Jun-25
Buy* 10,000 35.00p Ordinary
16:26:38 - 12-Jun-25
Buy* 14,009 35.69p Ordinary
12:24:53 - 12-Jun-25
Buy* 2 36.00p SI Trade
12:22:04 - 12-Jun-25
Sell* 2,500 34.00p Ordinary
11:48:08 - 12-Jun-25
Buy* 9,999 36.20p Suspected BUY Trade
11:00:14 - 12-Jun-25
Buy* 4,000 36.49p Ordinary
10:01:23 - 12-Jun-25
Buy* 10,802 36.55p Ordinary
09:17:50 - 09-Jun-25
Buy* 550 36.60p Ordinary
08:49:55 - 09-Jun-25
Unknown* 50,000 35.50p Negotiated Trade
15:11:27 - 06-Jun-25
Buy* 13,623 36.70p Ordinary
15:08:49 - 06-Jun-25
Buy* 13,513 36.90p Ordinary
11:28:31 - 06-Jun-25
Unknown* 24,180 36.90p Ordinary
10:38:20 - 06-Jun-25
Unknown* 20,000 36.86p Ordinary
09:37:26 - 06-Jun-25
Unknown* 20,000 36.85p Ordinary
09:30:34 - 06-Jun-25
Unknown* 23,547 37.70p Ordinary
12:53:09 - 05-Jun-25
Buy* 4,000 36.9999p Ordinary
14:30:33 - 04-Jun-25
Unknown* 100,000 36.25p Negotiated Trade
14:29:29 - 04-Jun-25
Unknown* 19,075 37.70p Negotiated Trade
14:28:06 - 04-Jun-25
Buy* 11,821 37.70p Suspected BUY Trade
14:23:24 - 04-Jun-25
Buy* 12,090 37.70p Suspected BUY Trade
14:21:47 - 04-Jun-25
Buy* 10,810 37.70p Suspected BUY Trade
14:20:58 - 04-Jun-25
Buy* 8,103 37.70p Suspected BUY Trade
14:08:07 - 04-Jun-25
Buy* 8,103 37.00p Ordinary
13:54:50 - 04-Jun-25
Unknown* 17,017 36.90p Ordinary
13:52:45 - 04-Jun-25
Buy* 4,680 36.90p Ordinary
13:31:26 - 04-Jun-25
Buy* 6,758 36.90p Ordinary
13:12:37 - 04-Jun-25
Buy* 6,795 36.6999p Ordinary
13:12:18 - 04-Jun-25
Buy* 3 37.00p SI Trade
13:02:17 - 04-Jun-25
Buy* 13,805 36.90p Ordinary
13:01:47 - 04-Jun-25
Buy* 12,458 36.12p Ordinary
13:01:03 - 04-Jun-25
Buy* 12,875 34.95p Ordinary
12:57:58 - 04-Jun-25
Buy* 12,589 34.95p Ordinary
12:57:11 - 04-Jun-25
Buy* 2,000 34.02p Ordinary
11:29:48 - 04-Jun-25
Buy* 1,200 34.95p Ordinary
10:06:30 - 04-Jun-25
Buy* 220 35.00p Suspected BUY Trade
14:00:01 - 03-Jun-25
Buy* 5,709 34.97p Ordinary
13:40:18 - 02-Jun-25
Buy* 1,429 34.97p Ordinary
09:59:21 - 02-Jun-25
Buy* 2,828 34.97p Ordinary
14:16:35 - 30-May-25
Unknown* 30,000 34.00p Ordinary
10:47:01 - 30-May-25
Buy* 9,708 34.98p Ordinary
10:41:20 - 30-May-25
Buy* 9,369 34.64p Ordinary
10:40:49 - 30-May-25
Unknown* 15,000 34.00p Ordinary
16:22:40 - 29-May-25
Buy* 5,000 34.69p Ordinary
09:14:27 - 29-May-25
Unknown* 0 35.00p SI Trade
08:42:31 - 29-May-25
Unknown* 0 33.00p SI Trade
08:42:31 - 29-May-25
Buy* 2 35.00p SI Trade
08:41:10 - 29-May-25
Sell* 2 34.00p SI Trade
08:41:10 - 29-May-25
Buy* 4 35.00p SI Trade
08:41:10 - 29-May-25
Sell* 1 34.00p SI Trade
08:41:10 - 29-May-25
Buy* 5,700 34.75p Ordinary
13:47:47 - 28-May-25
Buy* 2,000 34.75p Ordinary
13:35:52 - 28-May-25
Buy* 5,000 34.75p Ordinary
11:40:31 - 28-May-25
Unknown* 10,000 34.00p Ordinary
07:33:17 - 28-May-25
Buy* 714 35.00p Suspected BUY Trade
16:40:41 - 27-May-25
Buy* 5,000 34.75p Ordinary
15:50:21 - 27-May-25
Buy* 1,010 34.75p Ordinary
15:27:23 - 27-May-25
Buy* 14,277 34.90p Ordinary
13:17:08 - 27-May-25
Unknown* 50,000 34.00p Negotiated Trade
13:13:14 - 27-May-25
Unknown* 5,000 35.00p Ordinary
13:13:08 - 27-May-25
Unknown* 5,000 35.00p Ordinary
13:13:01 - 27-May-25
Unknown* 10,000 35.00p Ordinary
13:12:39 - 27-May-25
Buy* 5,000 36.00p Ordinary
12:51:06 - 27-May-25
Buy* 5,000 36.00p Ordinary
12:51:00 - 27-May-25
Sell* 2,000 37.75p Ordinary
11:18:26 - 27-May-25
Sell* 4,000 37.75p Ordinary
11:11:36 - 27-May-25
Buy* 2 40.00p SI Trade
09:29:04 - 27-May-25
Sell* 3,845 38.90p Ordinary
08:50:43 - 27-May-25
Unknown* 50,000 36.50p Negotiated Trade
08:48:52 - 27-May-25
Sell* 2 36.00p SI Trade
08:37:30 - 27-May-25
Buy* 2 42.00p SI Trade
08:37:30 - 27-May-25
Sell* 2 36.00p SI Trade
08:37:30 - 27-May-25
Unknown* 0 42.00p SI Trade
08:37:30 - 27-May-25
Buy* 2 42.00p SI Trade
08:37:30 - 27-May-25
Sell* 2 36.00p SI Trade
08:37:30 - 27-May-25
Sell* 5,000 38.10p Ordinary
08:11:34 - 27-May-25
Sell* 2,533 39.00p Ordinary
08:04:08 - 27-May-25
Sell* 2,500 40.00p Ordinary
09:03:59 - 20-May-25
Sell* 2,500 40.02p Ordinary
08:58:09 - 20-May-25
Sell* 2,500 40.12p Ordinary
08:38:57 - 20-May-25
Sell* 5,000 40.50p Ordinary
16:18:52 - 19-May-25
Buy* 400 41.80p Ordinary
15:53:00 - 19-May-25
Buy* 2,000 41.90p Ordinary
15:48:35 - 19-May-25
Buy* 10,000 42.00p Ordinary
13:20:11 - 19-May-25
Sell* 4,000 42.1001p Ordinary
12:58:26 - 19-May-25
Buy* 8,818 43.00p Ordinary
12:40:24 - 19-May-25
Buy* 195 41.00p Ordinary
12:37:36 - 19-May-25
Unknown* 15,873 39.00p Ordinary
12:31:47 - 19-May-25
Unknown* 31,746 39.00p Ordinary
12:31:13 - 19-May-25
Unknown* -31,746 39.00p Ordinary
Correction
12:31:13 - 19-May-25
Unknown* 31,746 39.00p Ordinary
12:31:13 - 19-May-25
Unknown* 15,873 39.00p Ordinary
12:31:13 - 19-May-25
Unknown* -31,746 39.00p Ordinary
Correction
12:31:13 - 19-May-25
Buy* 9,313 40.70p Ordinary
12:29:53 - 19-May-25
Buy* 2,292 40.70p Ordinary
11:58:52 - 19-May-25
Buy* 9,692 40.50p Ordinary
11:57:41 - 19-May-25
Buy* 14,686 40.80p Ordinary
11:55:47 - 19-May-25
Buy* 8,888 40.90p Ordinary
11:28:14 - 19-May-25
Buy* 1,178 41.00p Ordinary
11:22:27 - 19-May-25
Buy* 9,493 41.00p Ordinary
11:20:43 - 19-May-25
Buy* 5,000 39.96p Ordinary
11:20:31 - 19-May-25
Buy* 10,000 39.40p Ordinary
10:57:48 - 19-May-25
Buy* 9,644 39.40p Ordinary
10:53:50 - 19-May-25
Unknown* 25,052 39.90p Ordinary
10:51:13 - 19-May-25
Unknown* 20,000 37.90p Ordinary
10:49:43 - 19-May-25
Unknown* 26,281 38.05p Negotiated Trade
10:46:49 - 19-May-25
Unknown* 26,707 38.00p Ordinary
10:42:49 - 19-May-25
Buy* 30,000 37.00p Ordinary
10:39:46 - 19-May-25
Buy* 10,000 36.00p Ordinary
10:37:21 - 19-May-25
Buy* 13,513 37.00p Ordinary
08:01:45 - 19-May-25
Buy* 2,500 38.00p Ordinary
15:56:35 - 16-May-25
Buy* 202 40.00p SI Trade
08:36:06 - 16-May-25
Buy* 2 40.00p SI Trade
08:36:06 - 16-May-25
Sell* 3,185 35.60p Ordinary
08:01:52 - 16-May-25
Buy* 1,200 38.20p Ordinary
15:37:56 - 15-May-25
Sell* 3,500 35.60p Ordinary
13:44:01 - 15-May-25
Sell* 7,500 36.30p Ordinary
08:03:51 - 15-May-25
Buy* 8,929 39.90p Ordinary
13:26:00 - 14-May-25
Buy* 1,697 40.54p Ordinary
11:12:05 - 12-May-25
Buy* 250 40.55p Ordinary
16:05:43 - 08-May-25
Buy* 433 41.00p SI Trade
13:53:04 - 08-May-25
Buy* 2 41.00p SI Trade
13:53:04 - 08-May-25
Buy* 4,694 39.55p Ordinary
13:53:00 - 08-May-25
Buy* 12,491 39.99p Ordinary
13:52:08 - 08-May-25
Buy* 2,998 39.55p Ordinary
13:51:29 - 08-May-25
Sell* 2,333 37.70p Ordinary
16:14:28 - 06-May-25
Buy* 737 39.99p Ordinary
15:55:32 - 06-May-25
Buy* 641 40.80p Suspected BUY Trade
16:35:08 - 02-May-25
Buy* 5,000 39.60p Ordinary
15:37:50 - 02-May-25
Buy* 5,000 39.70p Ordinary
11:43:27 - 02-May-25
Buy* 181 40.00p SI Trade
10:58:55 - 02-May-25
Buy* 250 40.00p SI Trade
10:58:55 - 02-May-25
Buy* 219 40.00p SI Trade
10:58:55 - 02-May-25
Sell* 10 37.00p SI Trade
10:58:55 - 02-May-25
Buy* 650 40.60p Ordinary
10:53:58 - 02-May-25
Sell* 144 37.60p Ordinary
10:06:33 - 02-May-25
Buy* 641 41.80p Suspected BUY Trade
11:00:20 - 01-May-25
Buy* 5,000 40.90p Ordinary
11:44:28 - 30-Apr-25
FTSE 100 Latest
Value8,718.75
Change-40.24