Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 42.50p Ordinary
14:42:18 - 03-Apr-25
Sell* 668 42.33333p Ordinary
14:40:27 - 28-Mar-25
Unknown* -5,000 42.00p Ordinary
Correction
08:57:00 - 28-Mar-25
Unknown* 5,000 42.00p Ordinary
08:57:00 - 28-Mar-25
Buy* 10 45.00p SI Trade
08:56:58 - 28-Mar-25
Buy* 22 45.00p SI Trade
08:56:58 - 28-Mar-25
Buy* 1,137 43.95p Ordinary
09:24:09 - 26-Mar-25
Buy* 10,000 44.00p Ordinary
11:10:17 - 24-Mar-25
Buy* 1,363 44.00p Ordinary
08:00:25 - 24-Mar-25
Sell* 35 42.00p SI Trade
16:11:12 - 21-Mar-25
Buy* 35 45.00p SI Trade
11:02:47 - 21-Mar-25
Sell* 96 42.00p SI Trade
11:02:47 - 21-Mar-25
Buy* 44 45.00p SI Trade
11:02:47 - 21-Mar-25
Buy* 8,459 44.00p Suspected BUY Trade
11:00:27 - 21-Mar-25
Buy* 668 44.90p Ordinary
12:13:08 - 19-Mar-25
Buy* 222 45.00p SI Trade
08:52:34 - 18-Mar-25
Sell* 2,000 41.40p Ordinary
10:02:00 - 14-Mar-25
Unknown* 0 45.00p SI Trade
08:26:50 - 14-Mar-25
Sell* 11 41.00p SI Trade
08:26:50 - 14-Mar-25
Buy* 574 46.00p Suspected BUY Trade
16:35:02 - 13-Mar-25
Buy* 5 45.00p SI Trade
14:20:46 - 13-Mar-25
Sell* 2 41.00p SI Trade
14:20:46 - 13-Mar-25
Sell* 250 41.40p Ordinary
08:10:38 - 13-Mar-25
Buy* 999 43.60p Suspected BUY Trade
14:00:24 - 11-Mar-25
Unknown* 0 45.00p SI Trade
11:12:32 - 11-Mar-25
Buy* 142 46.00p Suspected BUY Trade
11:00:06 - 11-Mar-25
Buy* 108 45.9999p Ordinary
08:30:03 - 11-Mar-25
Sell* 26 43.00p Uncrossing Trade
16:35:23 - 10-Mar-25
Buy* 2,000 44.9999p Ordinary
15:43:09 - 10-Mar-25
Buy* 5,000 43.00p Ordinary
14:10:03 - 10-Mar-25
Unknown* 0 41.00p SI Trade
14:09:27 - 10-Mar-25
Unknown* 0 41.00p SI Trade
14:09:27 - 10-Mar-25
Buy* 5,000 43.00p Ordinary
14:09:23 - 10-Mar-25
Sell* 2 41.00p SI Trade
13:24:08 - 10-Mar-25
Unknown* 10,000 43.00p Ordinary
13:23:31 - 10-Mar-25
Sell* 1 41.00p SI Trade
13:23:09 - 10-Mar-25
Unknown* 0 40.00p SI Trade
12:11:47 - 10-Mar-25
Sell* 1 40.00p SI Trade
11:15:49 - 10-Mar-25
Sell* 3 40.00p Uncrossing Trade
11:00:11 - 10-Mar-25
Unknown* 0 40.00p SI Trade
09:10:54 - 10-Mar-25
Unknown* 1,000 40.00p Ordinary
11:10:15 - 07-Mar-25
Unknown* 0 38.00p SI Trade
08:50:42 - 07-Mar-25
Buy* 10,000 40.00p Ordinary
14:35:26 - 06-Mar-25
Unknown* 507 39.50p Ordinary
11:12:25 - 06-Mar-25
Sell* 4 37.20p Uncrossing Trade
09:00:15 - 05-Mar-25
Sell* 1 38.00p SI Trade
08:16:30 - 05-Mar-25
Buy* 25,000 40.00p Ordinary
08:16:17 - 05-Mar-25
Buy* 3,121 39.85p Ordinary
08:13:54 - 05-Mar-25
Sell* 1 37.00p SI Trade
14:11:42 - 03-Mar-25
Buy* 10,000 38.40p Ordinary
14:11:30 - 03-Mar-25
Unknown* 5,000 38.00p Uncrossing Trade
09:00:01 - 03-Mar-25
Sell* 1,334 37.50p Ordinary
08:33:26 - 03-Mar-25
Unknown* 183 38.00p Uncrossing Trade
08:00:12 - 03-Mar-25
Sell* 20 36.20p Uncrossing Trade
14:00:13 - 28-Feb-25
Unknown* 161 38.00p Ordinary
09:54:21 - 28-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74