Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,125 47.625p Ordinary
 15:33:32 - 15-Jan-26
Buy* 12,030 49.875p Ordinary
 15:06:46 - 15-Jan-26
Buy* 2,994 49.80p Ordinary
 15:05:57 - 15-Jan-26
Sell* 32 46.00p SI Trade
 13:54:15 - 15-Jan-26
Buy* 294 50.00p SI Trade
 13:54:15 - 15-Jan-26
Sell* 8 46.00p SI Trade
 13:54:15 - 15-Jan-26
Buy* 10,408 48.00p Ordinary
 13:15:33 - 15-Jan-26
Buy* 2,083 48.00p Ordinary
 10:52:04 - 15-Jan-26
Buy* 47 48.00p Ordinary
 09:59:53 - 15-Jan-26
Sell* 5,000 46.30p Ordinary
 08:46:48 - 15-Jan-26
Sell* 8,000 46.70p Ordinary
 08:43:43 - 15-Jan-26
Buy* 2,039 48.30p Ordinary
 15:47:25 - 14-Jan-26
Sell* 7 46.00p SI Trade
 15:14:21 - 14-Jan-26
Buy* 2,075 48.00p Ordinary
 15:12:29 - 14-Jan-26
Buy* 102 49.00p SI Trade
 13:20:52 - 14-Jan-26
Buy* 20 49.00p SI Trade
 13:20:52 - 14-Jan-26
Sell* 3,293 48.40p Ordinary
 09:07:41 - 14-Jan-26
Sell* 3,000 47.00p Ordinary
 16:08:55 - 13-Jan-26
Sell* 100 47.00p Ordinary
 15:30:39 - 13-Jan-26
Sell* 11,353 47.21p Ordinary
 15:27:38 - 13-Jan-26
Sell* 5,000 48.10p Ordinary
 15:27:03 - 13-Jan-26
Sell* 312 48.00p SI Trade
 15:26:43 - 13-Jan-26
Sell* 9,900 48.00p Ordinary
 15:26:31 - 13-Jan-26
Buy* 1,140 49.70p Ordinary
 15:17:28 - 13-Jan-26
Sell* 11 48.00p Ordinary
 14:51:44 - 13-Jan-26
Sell* 40 48.00p SI Trade
 14:37:10 - 13-Jan-26
Buy* 68 50.00p SI Trade
 14:37:10 - 13-Jan-26
Buy* 4 50.00p SI Trade
 14:37:10 - 13-Jan-26
Buy* 450 50.00p SI Trade
 14:37:10 - 13-Jan-26
Sell* 575 48.00p SI Trade
 14:37:10 - 13-Jan-26
Buy* 19 50.90p Suspected BUY Trade
 13:33:00 - 13-Jan-26
Sell* 733 48.11p Ordinary
 12:50:51 - 13-Jan-26
Buy* 386 50.50p Ordinary
 10:42:50 - 13-Jan-26
Buy* 1,952 50.60p Ordinary
 09:10:23 - 13-Jan-26
Buy* 2,946 50.90p Suspected BUY Trade
 08:00:23 - 13-Jan-26
Unknown* 25,000 51.20p Negotiated Trade
 16:35:00 - 12-Jan-26
Buy* 660 52.00p SI Trade
 14:12:23 - 12-Jan-26
Buy* 32 52.00p SI Trade
 14:12:23 - 12-Jan-26
Sell* 66 48.00p SI Trade
 14:12:23 - 12-Jan-26
Sell* 9,176 50.00p Ordinary
 14:12:20 - 12-Jan-26
Buy* 889 52.00p Suspected BUY Trade
 14:00:15 - 12-Jan-26
Buy* 1,000 51.17p Ordinary
 13:21:51 - 12-Jan-26
Sell* 10,000 50.05p Ordinary
 13:02:38 - 12-Jan-26
Buy* 1,953 51.1999p Ordinary
 12:10:44 - 12-Jan-26
Buy* 40 52.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 200 52.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 2 52.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 7 52.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 139 52.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 106 52.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 3 52.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 1 52.00p SI Trade
 12:08:31 - 12-Jan-26
Sell* 69 50.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 57 52.00p SI Trade
 12:08:31 - 12-Jan-26
Sell* 3 50.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 1 52.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 10 52.00p SI Trade
 12:08:31 - 12-Jan-26
Buy* 1 52.00p SI Trade
 12:08:31 - 12-Jan-26
Sell* 3,000 50.60p Ordinary
 12:05:16 - 12-Jan-26
Sell* 3,000 50.60p Ordinary
 12:01:51 - 12-Jan-26
Unknown* 18,610 50.15p Ordinary
 09:52:30 - 12-Jan-26
Sell* 300 50.00p Ordinary
 08:44:05 - 12-Jan-26
Sell* 10,000 50.00p Ordinary
 08:23:53 - 12-Jan-26
Buy* 963 51.50p Ordinary
 08:13:29 - 12-Jan-26
Buy* 372 51.50p Ordinary
 08:13:03 - 12-Jan-26
Sell* 1,747 50.10p Ordinary
 08:09:13 - 12-Jan-26
Sell* 4,054 50.55p Ordinary
 08:08:16 - 12-Jan-26
Buy* 4,054 51.70p Ordinary
 08:00:11 - 12-Jan-26
Unknown* 20,000 54.50p Ordinary
 16:44:19 - 09-Jan-26
Unknown* -20,000 54.50p Ordinary
Correction
 16:44:18 - 09-Jan-26
Unknown* 20,000 54.50p Ordinary
 16:44:18 - 09-Jan-26
Buy* 500 53.00p Suspected BUY Trade
 16:35:06 - 09-Jan-26
Buy* 1 51.70p Ordinary
 16:28:35 - 09-Jan-26
Sell* 2,500 50.20p Ordinary
 16:10:11 - 09-Jan-26
Buy* 2,000 51.80p Ordinary
 15:41:16 - 09-Jan-26
Buy* 7,609 51.50p Ordinary
 15:05:03 - 09-Jan-26
Buy* 9,176 50.90p Ordinary
 15:03:53 - 09-Jan-26
Unknown* 18,365 49.05p Ordinary
 14:39:07 - 09-Jan-26
Buy* 37 52.00p SI Trade
 14:38:25 - 09-Jan-26
Buy* 66 52.00p SI Trade
 14:38:25 - 09-Jan-26
Sell* 104 48.00p SI Trade
 14:38:25 - 09-Jan-26
Buy* 3 53.00p SI Trade
 14:31:43 - 09-Jan-26
Buy* 9 53.00p SI Trade
 14:31:43 - 09-Jan-26
Buy* 45 53.00p SI Trade
 14:31:43 - 09-Jan-26
Buy* 69 53.00p SI Trade
 14:31:43 - 09-Jan-26
Buy* 37 53.00p SI Trade
 14:31:43 - 09-Jan-26
Buy* 12 53.00p SI Trade
 14:31:43 - 09-Jan-26
Buy* 18 53.00p SI Trade
 14:31:43 - 09-Jan-26
Buy* 104 53.00p SI Trade
 14:31:43 - 09-Jan-26
Buy* 188 53.00p SI Trade
 14:31:43 - 09-Jan-26
Sell* 6,912 50.60p Ordinary
 14:31:25 - 09-Jan-26
Sell* 10,000 51.00p Ordinary
 14:19:24 - 09-Jan-26
Sell* 6,000 52.1666p Ordinary
 14:07:12 - 09-Jan-26
Sell* 679 52.1666p Ordinary
 14:01:33 - 09-Jan-26
Buy* 491 54.00p Suspected BUY Trade
 14:00:09 - 09-Jan-26
Buy* 438 52.55p Ordinary
 13:57:53 - 09-Jan-26
Buy* 1,829 54.00p Ordinary
 13:36:37 - 09-Jan-26
Buy* 1,011 53.10p Ordinary
 13:19:29 - 09-Jan-26
Buy* 845 53.10p Ordinary
 12:58:08 - 09-Jan-26
Buy* 3,635 54.388p Ordinary
 12:56:47 - 09-Jan-26
Buy* 845 55.00p Ordinary
 12:47:27 - 09-Jan-26
Buy* 9,191 54.40p Ordinary
 12:46:16 - 09-Jan-26
Buy* 9,174 54.50p Ordinary
 12:44:17 - 09-Jan-26
Buy* 500 54.00p Ordinary
 12:34:21 - 09-Jan-26
Buy* 3,506 52.60p Ordinary
 12:32:57 - 09-Jan-26
Unknown* 8,866 52.50p Ordinary
 12:28:03 - 09-Jan-26
Sell* 5,000 52.15p Ordinary
 12:22:30 - 09-Jan-26
Sell* 733 52.00p Ordinary
 12:19:52 - 09-Jan-26
Buy* 2,082 54.00p Ordinary
 12:18:03 - 09-Jan-26
Buy* 4,612 54.20p Ordinary
 12:16:24 - 09-Jan-26
Sell* 6,000 51.20p Ordinary
 12:15:39 - 09-Jan-26
Sell* 2,508 51.75p Ordinary
 12:14:56 - 09-Jan-26
Sell* 3,499 54.95p Ordinary
 12:11:49 - 09-Jan-26
Buy* 3,601 55.2799p Ordinary
 12:11:04 - 09-Jan-26
Unknown* 25,000 55.00p Negotiated Trade
 12:08:59 - 09-Jan-26
Unknown* -25,000 55.00p Correction
Negotiated Trade
 12:08:59 - 09-Jan-26
Unknown* 25,000 55.00p Negotiated Trade
 12:08:59 - 09-Jan-26
Buy* 4,385 56.4888p Ordinary
 12:05:56 - 09-Jan-26
Unknown* 12,500 55.0001p Ordinary
 12:03:00 - 09-Jan-26
Buy* 7,873 56.00p Ordinary
 12:01:22 - 09-Jan-26
Buy* 310 56.70p Ordinary
 12:00:25 - 09-Jan-26
Buy* 2,000 56.70p Ordinary
 11:59:44 - 09-Jan-26
Buy* 1,000 55.0001p Ordinary
 11:59:19 - 09-Jan-26
Buy* 2,508 56.80p Ordinary
 11:58:05 - 09-Jan-26
Buy* 3,500 57.00p Ordinary
 11:57:46 - 09-Jan-26
Buy* 1,747 56.90p Ordinary
 11:57:12 - 09-Jan-26
Unknown* 12,500 56.90p Ordinary
 11:57:11 - 09-Jan-26
Buy* 2,724 56.90p Ordinary
 11:56:39 - 09-Jan-26
Buy* 1,553 56.90p Ordinary
 11:56:24 - 09-Jan-26
Buy* 6,000 56.90p Ordinary
 11:55:56 - 09-Jan-26
Buy* 2,395 55.80p Ordinary
 11:55:08 - 09-Jan-26
Unknown* 12,715 55.80p Negotiated Trade
 11:53:03 - 09-Jan-26
Buy* 9,000 54.99p Ordinary
 11:47:20 - 09-Jan-26
Buy* 9,200 54.90p Ordinary
 11:45:46 - 09-Jan-26
Sell* 6,634 51.15p Ordinary
 11:45:25 - 09-Jan-26
Unknown* 18,610 53.70p Ordinary
 11:36:40 - 09-Jan-26
Buy* 1,981 52.9999p Ordinary
 11:36:01 - 09-Jan-26
Sell* 1,000 50.85p Ordinary
 11:34:57 - 09-Jan-26
Sell* 5,700 50.85p Ordinary
 11:34:15 - 09-Jan-26
Sell* 1,000 51.75p Ordinary
 11:33:38 - 09-Jan-26
Buy* 1 54.0199p Ordinary
 11:31:55 - 09-Jan-26
Buy* 449 55.5999p Ordinary
 11:29:39 - 09-Jan-26
Buy* 1,011 56.455p Ordinary
 11:28:51 - 09-Jan-26
Buy* 8,866 57.70p Ordinary
 11:27:21 - 09-Jan-26
Buy* 3,506 56.70p Ordinary
 11:26:37 - 09-Jan-26
Buy* 1,298 57.75p Ordinary
 11:26:36 - 09-Jan-26
Buy* 1,747 56.90p Ordinary
 11:26:20 - 09-Jan-26
Buy* 5,300 56.90p Ordinary
 11:26:17 - 09-Jan-26
Sell* 6,664 51.75p Ordinary
 11:24:36 - 09-Jan-26
Buy* 2,000 54.70p Ordinary
 11:24:18 - 09-Jan-26
Buy* 3,620 55.00p Ordinary
 11:24:03 - 09-Jan-26
Sell* 10,045 51.1663p Ordinary
 11:23:55 - 09-Jan-26
Buy* 6 55.00p SI Trade
 11:23:49 - 09-Jan-26
Sell* 6 50.00p SI Trade
 11:23:49 - 09-Jan-26
Buy* 5,438 55.00p Ordinary
 11:23:39 - 09-Jan-26
Unknown* 13,513 50.45p Ordinary
 11:21:20 - 09-Jan-26
Sell* 8,000 51.10p Ordinary
 11:20:56 - 09-Jan-26
Unknown* 7,500 51.00p OTC Trade
 11:20:38 - 09-Jan-26
Sell* 10,011 50.4265p Ordinary
 11:20:24 - 09-Jan-26
Unknown* 0 50.00p SI Trade
 11:19:05 - 09-Jan-26
Buy* 9 53.00p SI Trade
 11:19:05 - 09-Jan-26
Buy* 73 53.00p SI Trade
 11:19:05 - 09-Jan-26
Buy* 4 53.00p SI Trade
 11:19:05 - 09-Jan-26
Buy* 13 53.00p SI Trade
 11:19:05 - 09-Jan-26
Sell* 1,330 50.375p Ordinary
 11:17:24 - 09-Jan-26
Buy* 7 52.00p SI Trade
 11:17:23 - 09-Jan-26
Sell* 100 50.00p SI Trade
 11:17:23 - 09-Jan-26
Buy* 292 52.00p SI Trade
 11:17:23 - 09-Jan-26
Sell* 300 50.00p SI Trade
 11:17:23 - 09-Jan-26
Buy* 5 52.00p SI Trade
 11:14:44 - 09-Jan-26
Unknown* 0 52.00p SI Trade
 11:14:44 - 09-Jan-26
Buy* 106 52.00p SI Trade
 11:14:44 - 09-Jan-26
Buy* 6 52.00p SI Trade
 11:14:44 - 09-Jan-26
Buy* 300 52.00p SI Trade
 11:14:44 - 09-Jan-26
Buy* 86 52.00p SI Trade
 11:14:44 - 09-Jan-26
Buy* 8 52.00p SI Trade
 11:14:44 - 09-Jan-26
Unknown* 0 52.00p SI Trade
 11:14:44 - 09-Jan-26
Buy* 3,846 51.68p Ordinary
 11:14:35 - 09-Jan-26
Buy* 9,371 51.00p Suspected BUY Trade
 11:10:17 - 09-Jan-26
Sell* 2,312 48.375p Ordinary
 11:07:57 - 09-Jan-26
Buy* 6,000 51.75p Ordinary
 11:03:44 - 09-Jan-26
Buy* 5,000 50.00p Ordinary
 10:49:21 - 09-Jan-26
Buy* 10,000 49.3338p Ordinary
 10:45:14 - 09-Jan-26
Unknown* 25,000 43.50p Ordinary
 10:38:09 - 09-Jan-26
Unknown* 25,000 43.50p Ordinary
 10:38:09 - 09-Jan-26
Unknown* -25,000 43.50p Ordinary
Correction
 10:38:09 - 09-Jan-26
Buy* 4,000 47.875p Ordinary
 10:37:23 - 09-Jan-26
Buy* 1,483 47.875p Ordinary
 10:37:03 - 09-Jan-26
Buy* 4,000 47.8499p Ordinary
 10:36:53 - 09-Jan-26
Buy* 4,000 47.8499p Ordinary
 10:36:26 - 09-Jan-26
Sell* 4,000 45.00p Ordinary
 10:31:34 - 09-Jan-26
Buy* 6,634 46.9999p Ordinary
 10:28:54 - 09-Jan-26
Buy* 7,500 44.75p Ordinary
 10:22:58 - 09-Jan-26
Buy* 9,000 44.9999p Ordinary
 10:22:50 - 09-Jan-26
Unknown* 0 45.00p SI Trade
 10:22:26 - 09-Jan-26
Unknown* 0 44.00p SI Trade
 10:22:26 - 09-Jan-26
Buy* 10,000 44.0999p Ordinary
 10:18:35 - 09-Jan-26
Buy* 400 45.00p Suspected BUY Trade
 09:00:24 - 09-Jan-26
Buy* 200 44.75p Ordinary
 15:43:08 - 08-Jan-26
Buy* 11,135 44.90p Ordinary
 08:46:41 - 08-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59