Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 46.50p Ordinary
 11:10:39 - 10-Apr-26
Buy* 650 49.00p Ordinary
 09:45:00 - 10-Apr-26
Unknown* 650 49.00p OTC Trade
 09:45:00 - 10-Apr-26
Sell* 5,560 46.50p Ordinary
 09:22:15 - 10-Apr-26
Buy* 50 49.00p Ordinary
 09:07:02 - 10-Apr-26
Sell* 6,898 46.50p Ordinary
 08:20:52 - 10-Apr-26
Buy* 2,500 49.00p Ordinary
 14:20:51 - 09-Apr-26
Buy* 53 49.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 419 45.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 250 45.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 100 49.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 653 49.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 2 49.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 10 49.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 139 45.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 2 49.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 10,885 46.00p Ordinary
 11:42:58 - 08-Apr-26
Sell* 5,000 45.80p Ordinary
 15:26:44 - 07-Apr-26
Buy* 1,013 49.00p Ordinary
 13:26:41 - 07-Apr-26
Buy* 1,210 49.00p Ordinary
 12:13:14 - 07-Apr-26
Sell* 4,855 45.75p Ordinary
 11:55:27 - 07-Apr-26
Sell* 700 45.75p Ordinary
 09:07:08 - 07-Apr-26
Buy* 10,195 49.00p Ordinary
 08:56:14 - 07-Apr-26
Buy* 1,000 48.50p Ordinary
 08:28:40 - 07-Apr-26
Buy* 5,000 48.40p Ordinary
 08:13:33 - 07-Apr-26
Buy* 5,000 48.40p Ordinary
 08:13:33 - 07-Apr-26
Buy* 2,500 48.40p Ordinary
 15:45:16 - 02-Apr-26
Unknown* 22,198 45.05p Ordinary
 11:50:09 - 02-Apr-26
Buy* 1,000 48.50p Ordinary
 10:26:16 - 02-Apr-26
Unknown* 14,819 45.60p Ordinary
 08:13:27 - 02-Apr-26
Sell* 7,608 46.10p Ordinary
 16:24:14 - 01-Apr-26
Sell* 1,606 46.74p Ordinary
 15:25:11 - 01-Apr-26
Buy* 530 50.00p Ordinary
 11:59:37 - 01-Apr-26
Buy* 300 50.00p Ordinary
 11:55:53 - 01-Apr-26
Buy* 2,000 50.00p Ordinary
 09:09:21 - 01-Apr-26
Buy* 300 50.50p Suspected BUY Trade
 09:00:21 - 01-Apr-26
Sell* 6,000 45.265p Ordinary
 11:39:58 - 31-Mar-26
Buy* 2,000 49.25p Ordinary
 10:46:10 - 31-Mar-26
Unknown* 27,881 50.6349p Negotiated Trade
 09:39:46 - 31-Mar-26
Unknown* 0 44.00p SI Trade
 09:03:46 - 31-Mar-26
Sell* 13 44.00p SI Trade
 09:03:46 - 31-Mar-26
Buy* 6,239 48.00p Ordinary
 14:04:13 - 30-Mar-26
Buy* 5,308 47.00p Ordinary
 13:55:31 - 30-Mar-26
Buy* 9,500 48.00p Suspected BUY Trade
 11:00:00 - 30-Mar-26
Buy* 2,119 46.90p Ordinary
 14:55:14 - 27-Mar-26
Sell* 440 44.76p Ordinary
 12:30:24 - 27-Mar-26
Buy* 2,000 47.00p Ordinary
 08:30:11 - 27-Mar-26
Sell* 2,621 46.00p Ordinary
 12:34:05 - 26-Mar-26
Unknown* 20,000 48.00p Ordinary
 11:09:17 - 26-Mar-26
Unknown* 20,000 48.00p Ordinary
 11:09:17 - 26-Mar-26
Unknown* -20,000 48.00p Ordinary
Correction
 11:09:17 - 26-Mar-26
Sell* 300 47.80p Ordinary
 09:13:11 - 26-Mar-26
Sell* 410 47.80p Ordinary
 08:02:55 - 26-Mar-26
Buy* 2,094 47.75p Ordinary
 14:01:38 - 25-Mar-26
Buy* 12,000 47.00p Ordinary
 13:39:33 - 25-Mar-26
Unknown* 12,000 47.00p Ordinary
 13:39:33 - 25-Mar-26
Unknown* -12,000 47.00p Ordinary
Correction
 13:39:33 - 25-Mar-26
Buy* 4,266 46.88p Ordinary
 13:32:09 - 25-Mar-26
Buy* 5,373 46.90p Ordinary
 08:42:21 - 25-Mar-26
Buy* 2,000 46.90p Ordinary
 08:25:14 - 25-Mar-26
Buy* 639 46.90p Ordinary
 08:24:15 - 25-Mar-26
Buy* 4,500 48.00p Ordinary
 08:04:13 - 25-Mar-26
Buy* 10,511 47.50p Ordinary
 08:00:39 - 25-Mar-26
Sell* 3,000 43.50p Ordinary
 15:13:37 - 24-Mar-26
Sell* 1,919 43.50p Ordinary
 14:16:51 - 24-Mar-26
Sell* 413 43.25p Ordinary
 08:43:05 - 24-Mar-26
Buy* 564 45.40p Ordinary
 14:34:39 - 23-Mar-26
Buy* 11,013 45.40p Ordinary
 11:25:28 - 23-Mar-26
Sell* 1,674 43.40p Ordinary
 08:01:00 - 23-Mar-26
Buy* 5,600 47.20p Suspected BUY Trade
 08:00:28 - 23-Mar-26
Unknown* 15,000 44.50p OTC Trade
 17:05:53 - 20-Mar-26
Sell* 1,747 43.40p Ordinary
 15:00:07 - 20-Mar-26
Sell* 2,500 43.425p Ordinary
 14:42:42 - 20-Mar-26
Unknown* 15,000 44.90p Ordinary
 10:12:42 - 20-Mar-26
Sell* 1,964 43.38p Ordinary
 10:11:08 - 20-Mar-26
Buy* 5 45.00p SI Trade
 09:33:44 - 20-Mar-26
Sell* 5 43.00p SI Trade
 09:33:44 - 20-Mar-26
Buy* 5,000 46.00p Ordinary
 09:11:05 - 20-Mar-26
Sell* 40 42.00p SI Trade
 08:07:43 - 20-Mar-26
Buy* 40 46.00p SI Trade
 08:07:43 - 20-Mar-26
Buy* 15,000 47.20p Suspected BUY Trade
 08:00:28 - 20-Mar-26
Sell* 54,978 43.50p Negotiated Trade
 15:16:43 - 19-Mar-26
Sell* 12,000 45.00p Ordinary
 14:11:21 - 19-Mar-26
Buy* 9 47.00p SI Trade
 14:10:47 - 19-Mar-26
Sell* 9 45.00p SI Trade
 14:10:47 - 19-Mar-26
Sell* 4,000 45.20p Ordinary
 12:54:01 - 19-Mar-26
Sell* 20 45.00p SI Trade
 11:38:55 - 19-Mar-26
Buy* 3 48.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 20 45.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 29 45.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 1 45.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 20 45.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 20 45.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 20 45.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 20 45.00p SI Trade
 11:38:55 - 19-Mar-26
Buy* 1 48.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 20 45.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 3 45.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 20 45.00p SI Trade
 11:38:55 - 19-Mar-26
Sell* 5,000 46.00p Ordinary
 11:38:48 - 19-Mar-26
Unknown* 15,000 46.00p Ordinary
 08:25:37 - 19-Mar-26
Unknown* 20,000 46.00p Ordinary
 08:25:29 - 19-Mar-26
Sell* 9,661 46.00p Ordinary
 08:23:22 - 19-Mar-26
Sell* 11,000 46.00p Ordinary
 08:11:44 - 19-Mar-26
Buy* 4,500 47.64p Ordinary
 08:10:12 - 19-Mar-26
Unknown* 25,000 46.00p Ordinary
 08:03:52 - 19-Mar-26
Sell* 3,000 46.55p Ordinary
 13:54:33 - 18-Mar-26
Sell* 2,000 46.55p Ordinary
 08:32:48 - 18-Mar-26
Buy* 1,632 49.00p Ordinary
 14:11:35 - 17-Mar-26
Sell* 8,174 46.31p Ordinary
 13:36:51 - 17-Mar-26
Sell* 3,902 46.55p Ordinary
 10:16:34 - 17-Mar-26
Buy* 4,000 47.86p Ordinary
 14:32:17 - 16-Mar-26
Buy* 1 49.00p SI Trade
 09:32:19 - 16-Mar-26
Buy* 100 49.00p SI Trade
 09:32:19 - 16-Mar-26
Sell* 10 46.00p SI Trade
 09:32:19 - 16-Mar-26
Sell* 100 46.00p SI Trade
 09:32:19 - 16-Mar-26
Buy* 8 49.00p SI Trade
 09:32:19 - 16-Mar-26
Buy* 148 49.00p SI Trade
 09:32:19 - 16-Mar-26
Sell* 24 46.00p SI Trade
 09:32:19 - 16-Mar-26
Unknown* 0 46.00p SI Trade
 09:32:19 - 16-Mar-26
Buy* 22 49.00p SI Trade
 09:32:19 - 16-Mar-26
Sell* 2 46.00p SI Trade
 09:32:19 - 16-Mar-26
Sell* 50 46.00p SI Trade
 09:32:19 - 16-Mar-26
Sell* 89 46.00p SI Trade
 09:32:19 - 16-Mar-26
Sell* 10,000 46.20p Ordinary
 09:28:58 - 16-Mar-26
Sell* 10,000 46.20p Ordinary
 09:28:42 - 16-Mar-26
Unknown* 20,000 46.64p Ordinary
 09:28:11 - 16-Mar-26
Buy* 6,254 49.50p Ordinary
 09:05:36 - 16-Mar-26
Unknown* 20,000 47.00p Ordinary
 08:36:09 - 16-Mar-26
Unknown* 20,000 50.00p Ordinary
 08:22:30 - 16-Mar-26
Sell* 1,275 46.55p Ordinary
 08:00:12 - 16-Mar-26
Unknown* 1,794 48.00p Uncrossing Trade
 16:35:09 - 13-Mar-26
Buy* 1,000 49.00p Suspected BUY Trade
 14:00:01 - 13-Mar-26
Buy* 2,700 49.00p Suspected BUY Trade
 11:00:15 - 13-Mar-26
Buy* 7,243 49.70p Ordinary
 09:49:36 - 13-Mar-26
Sell* 2,115 46.52p Ordinary
 08:10:42 - 13-Mar-26
Unknown* 154 48.00p Uncrossing Trade
 16:35:12 - 12-Mar-26
Buy* 5,000 49.445p Ordinary
 14:10:37 - 12-Mar-26
Unknown* 4,000 48.00p Uncrossing Trade
 14:00:21 - 12-Mar-26
Buy* 5,000 49.50p Ordinary
 13:23:53 - 12-Mar-26
Buy* 4 50.00p SI Trade
 12:42:22 - 12-Mar-26
Buy* 4 50.00p SI Trade
 12:42:22 - 12-Mar-26
Sell* 4 46.00p SI Trade
 12:42:22 - 12-Mar-26
Sell* 1,926 46.52p Ordinary
 10:36:14 - 12-Mar-26
Buy* 5,000 49.68p Ordinary
 10:14:25 - 12-Mar-26
Buy* 5,000 49.40p Ordinary
 15:11:14 - 11-Mar-26
Buy* 5,000 48.80p Ordinary
 14:46:33 - 11-Mar-26
Sell* 2,500 46.40p Ordinary
 14:08:48 - 11-Mar-26
Buy* 5,000 48.48p Ordinary
 13:29:36 - 11-Mar-26
Sell* 3,400 46.36p Ordinary
 11:03:36 - 11-Mar-26
Buy* 4,500 48.70p Ordinary
 16:05:28 - 10-Mar-26
Buy* 5,000 48.70p Ordinary
 15:17:37 - 10-Mar-26
Sell* 6,600 46.30p Ordinary
 12:53:59 - 10-Mar-26
Buy* 2,035 48.875p Ordinary
 11:41:45 - 10-Mar-26
Sell* 3,231 46.266p Ordinary
 10:18:37 - 10-Mar-26
Buy* 750 49.00p Ordinary
 09:12:49 - 10-Mar-26
Buy* 75 49.00p Ordinary
 08:55:42 - 10-Mar-26
Buy* 10,183 49.10p Ordinary
 08:04:47 - 10-Mar-26
Sell* 10,000 47.00p Ordinary
 16:35:51 - 09-Mar-26
Buy* 600 48.95p Ordinary
 16:07:55 - 09-Mar-26
Buy* 10,215 48.95p Ordinary
 15:56:31 - 09-Mar-26
Buy* 4,000 48.95p Ordinary
 15:43:20 - 09-Mar-26
Buy* 5,000 48.95p Ordinary
 13:17:40 - 09-Mar-26
Buy* 5,000 48.875p Ordinary
 13:16:07 - 09-Mar-26
Sell* 4,061 46.2001p Ordinary
 13:08:49 - 09-Mar-26
Unknown* 20,000 47.00p Ordinary
 10:34:17 - 09-Mar-26
Unknown* 19,864 46.2001p Ordinary
 10:33:39 - 09-Mar-26
Sell* 10,000 47.00p Ordinary
 10:04:55 - 09-Mar-26
Sell* 6,000 46.2001p Ordinary
 10:02:30 - 09-Mar-26
Sell* 4,237 47.425p Ordinary
 08:46:42 - 09-Mar-26
Sell* 8,500 47.4001p Ordinary
 08:14:52 - 09-Mar-26
Buy* 1,674 49.10p Ordinary
 08:04:48 - 09-Mar-26
Unknown* 15,000 47.45p Ordinary
 08:02:43 - 09-Mar-26
Buy* 2,000 49.70p Ordinary
 16:24:10 - 06-Mar-26
Buy* 4,061 49.70p Ordinary
 13:24:35 - 06-Mar-26
Buy* 2,295 49.70p Ordinary
 12:51:45 - 06-Mar-26
Unknown* 13,925 49.50p Ordinary
 11:56:52 - 06-Mar-26
Buy* 2,252 49.00p Ordinary
 10:19:02 - 06-Mar-26
Buy* 7,000 49.00p Ordinary
 08:32:28 - 06-Mar-26
Buy* 10,000 50.00p Suspected BUY Trade
 16:35:06 - 05-Mar-26
Buy* 6,000 49.30p Ordinary
 12:40:26 - 05-Mar-26
Buy* 1,560 50.00p Suspected BUY Trade
 11:00:13 - 05-Mar-26
Sell* 2,119 47.4001p Ordinary
 09:44:35 - 05-Mar-26
Sell* 536 47.4001p Ordinary
 09:43:10 - 05-Mar-26
Buy* 612 49.00p Ordinary
 08:11:37 - 05-Mar-26
Sell* 5,000 47.4001p Ordinary
 12:59:54 - 04-Mar-26
Unknown* 15,000 46.60p Ordinary
 12:58:44 - 04-Mar-26
Buy* 1,672 49.40p Ordinary
 12:29:05 - 04-Mar-26
Unknown* 18,500 47.15p Ordinary
 12:14:28 - 04-Mar-26
Sell* 11 46.00p SI Trade
 11:34:03 - 04-Mar-26
Buy* 228 50.00p SI Trade
 11:34:03 - 04-Mar-26
Sell* 88 46.00p SI Trade
 11:34:03 - 04-Mar-26
Buy* 8,000 48.00p Ordinary
 11:28:01 - 04-Mar-26
Buy* 11,000 47.78p Ordinary
 11:27:11 - 04-Mar-26
Buy* 302 47.78p Ordinary
 11:01:04 - 04-Mar-26
Buy* 2,084 47.78p Ordinary
 11:00:54 - 04-Mar-26
Buy* 300 47.78p Ordinary
 10:44:21 - 04-Mar-26
Buy* 150 47.78p Ordinary
 10:43:48 - 04-Mar-26
Unknown* 25,000 46.55p Ordinary
 10:13:17 - 04-Mar-26
Sell* 10,000 46.75p Ordinary
 09:50:18 - 04-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95