Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,262 38.125p Ordinary
08:01:48 - 05-Aug-25
Buy* 10,000 38.99p Ordinary
11:28:36 - 04-Aug-25
Sell* 5,000 38.125p Ordinary
14:18:09 - 01-Aug-25
Unknown* 0 40.00p SI Trade
11:19:26 - 01-Aug-25
Unknown* 20,000 39.00p Ordinary
09:36:28 - 01-Aug-25
Buy* 10,000 38.70p Ordinary
09:35:55 - 01-Aug-25
Unknown* 20,000 38.90p Ordinary
09:35:22 - 01-Aug-25
Unknown* 30,000 38.90p Ordinary
09:34:35 - 01-Aug-25
Unknown* 0 38.00p SI Trade
08:41:12 - 01-Aug-25
Buy* 1 40.60p Suspected BUY Trade
08:00:24 - 01-Aug-25
Sell* 2,000 38.01p Ordinary
15:39:56 - 31-Jul-25
Buy* 5,141 38.90p Ordinary
15:11:27 - 31-Jul-25
Sell* 5,409 38.375p Ordinary
09:58:16 - 31-Jul-25
Unknown* 30,000 39.20p Ordinary
09:50:53 - 31-Jul-25
Sell* 6,592 38.02p Ordinary
08:50:12 - 31-Jul-25
Buy* 3,686 39.20p Ordinary
14:06:25 - 30-Jul-25
Buy* 10,000 39.25p Ordinary
09:18:54 - 30-Jul-25
Unknown* 30,000 39.80p Ordinary
08:11:59 - 30-Jul-25
Unknown* 20,210 39.00p Uncrossing Trade
16:35:19 - 29-Jul-25
Sell* 20,000 39.00p Uncrossing Trade
14:00:18 - 29-Jul-25
Unknown* 0 41.00p SI Trade
11:39:44 - 29-Jul-25
Unknown* 0 38.00p SI Trade
11:39:44 - 29-Jul-25
Buy* 7,906 41.50p Ordinary
09:12:14 - 29-Jul-25
Buy* 2,000 41.50p Ordinary
15:38:28 - 28-Jul-25
Sell* 1,035 39.25p Ordinary
10:41:25 - 28-Jul-25
Buy* 3 41.00p SI Trade
15:28:06 - 25-Jul-25
Sell* 3 38.00p SI Trade
15:27:49 - 25-Jul-25
Buy* 1 40.00p SI Trade
15:27:49 - 25-Jul-25
Sell* 1 38.00p SI Trade
15:27:48 - 25-Jul-25
Buy* 5,000 40.00p Ordinary
15:27:40 - 25-Jul-25
Buy* 5,000 40.00p Ordinary
15:27:04 - 25-Jul-25
Buy* 5,000 39.9999p Ordinary
15:26:22 - 25-Jul-25
Buy* 6,224 39.99p Ordinary
14:51:10 - 25-Jul-25
Sell* 3 38.00p SI Trade
09:14:04 - 25-Jul-25
Buy* 1 40.00p SI Trade
09:14:04 - 25-Jul-25
Buy* 3 40.00p SI Trade
09:14:04 - 25-Jul-25
Buy* 2,476 39.90p Ordinary
09:12:39 - 25-Jul-25
Buy* 2,506 39.90p Ordinary
08:31:39 - 25-Jul-25
Sell* 1 37.00p SI Trade
08:31:15 - 25-Jul-25
Unknown* 0 40.00p SI Trade
08:31:15 - 25-Jul-25
Unknown* 0 37.00p SI Trade
08:31:15 - 25-Jul-25
Unknown* 19,277 40.00p Ordinary
08:31:04 - 25-Jul-25
Buy* 10,000 40.00p Ordinary
08:05:42 - 25-Jul-25
Buy* 4,987 39.9999p Ordinary
08:00:13 - 25-Jul-25
Buy* 24 39.00p Suspected BUY Trade
16:35:17 - 24-Jul-25
Buy* 5,000 39.00p Ordinary
15:41:13 - 24-Jul-25
Buy* 10,000 38.90p Ordinary
08:23:58 - 24-Jul-25
Sell* 15,000 37.588p Ordinary
15:49:07 - 23-Jul-25
Sell* 8,032 37.5001p Ordinary
11:33:39 - 23-Jul-25
Buy* 6,389 39.00p Ordinary
10:56:26 - 23-Jul-25
Buy* 2,052 38.98p Ordinary
10:11:33 - 23-Jul-25
Buy* 5,000 38.9999p Ordinary
09:40:59 - 23-Jul-25
Sell* 2,500 36.75p Ordinary
16:07:19 - 22-Jul-25
Buy* 2,552 38.9999p Ordinary
14:15:51 - 22-Jul-25
Buy* 3,862 38.9999p Ordinary
13:28:23 - 22-Jul-25
Buy* 2,000 38.97p Ordinary
12:49:50 - 22-Jul-25
Buy* 5,000 37.9999p Ordinary
12:16:35 - 22-Jul-25
Sell* 1,000 36.65p Ordinary
11:08:20 - 22-Jul-25
Buy* 10,000 38.00p Ordinary
08:29:43 - 22-Jul-25
Buy* 642 37.9999p Ordinary
14:45:02 - 21-Jul-25
Buy* 5,000 36.9999p Ordinary
13:14:36 - 21-Jul-25
Buy* 10,000 36.98p Ordinary
11:43:51 - 21-Jul-25
Unknown* 4,000 36.00p Ordinary
11:11:21 - 21-Jul-25
Buy* 15,177 36.60p Ordinary
14:22:45 - 18-Jul-25
Buy* 1,350 36.60p Ordinary
12:13:31 - 18-Jul-25
Unknown* 5,709 36.00p Ordinary
10:52:42 - 18-Jul-25
Buy* 100 36.59p Ordinary
12:03:28 - 17-Jul-25
Buy* 9,670 36.69p Ordinary
08:31:46 - 16-Jul-25
Sell* 177 35.20p Ordinary
08:02:51 - 16-Jul-25
Buy* 1,635 36.69p Ordinary
16:17:23 - 15-Jul-25
Buy* 15,000 36.10p Ordinary
09:13:39 - 15-Jul-25
Buy* 7,000 36.70p Ordinary
16:07:17 - 14-Jul-25
Unknown* 27,306 36.60p Ordinary
15:59:08 - 14-Jul-25
Buy* 2 37.00p SI Trade
10:46:16 - 14-Jul-25
Unknown* 0 34.00p SI Trade
10:46:16 - 14-Jul-25
Sell* 2 34.00p SI Trade
10:46:16 - 14-Jul-25
Buy* 2,712 36.20p Ordinary
10:42:01 - 14-Jul-25
Buy* 145 37.00p Suspected BUY Trade
09:00:00 - 14-Jul-25
Unknown* 0 37.00p SI Trade
15:27:55 - 11-Jul-25
Buy* 2 37.00p SI Trade
15:27:55 - 11-Jul-25
Sell* 1 34.00p SI Trade
15:27:55 - 11-Jul-25
Sell* 15,873 35.10p Ordinary
15:27:44 - 11-Jul-25
Sell* 39 35.20p Ordinary
14:01:55 - 11-Jul-25
Sell* 39 35.00p Uncrossing Trade
14:00:00 - 11-Jul-25
Buy* 1,000 36.30p Ordinary
10:33:35 - 11-Jul-25
Sell* 21 35.20p Uncrossing Trade
08:00:15 - 11-Jul-25
Sell* 4,000 35.20p Ordinary
14:05:29 - 10-Jul-25
Sell* 50 35.02p Ordinary
09:00:52 - 09-Jul-25
Sell* 50 35.00p Uncrossing Trade
09:00:09 - 09-Jul-25
Unknown* 40,132 36.00p Negotiated Trade
11:57:33 - 08-Jul-25
Unknown* -41,132 36.00p Correction
Negotiated Trade
11:57:33 - 08-Jul-25
Unknown* 41,132 36.00p Negotiated Trade
11:57:33 - 08-Jul-25
Buy* 13,550 36.90p Ordinary
11:46:15 - 08-Jul-25
Buy* 13,550 36.90p Ordinary
10:44:19 - 08-Jul-25
Unknown* 50,000 36.00p Negotiated Trade
14:27:04 - 07-Jul-25
Unknown* 45,000 37.00p Negotiated Trade
14:08:33 - 07-Jul-25
Sell* 4 35.00p SI Trade
13:16:38 - 07-Jul-25
Buy* 2 37.00p SI Trade
13:16:38 - 07-Jul-25
Buy* 2 37.00p SI Trade
13:16:38 - 07-Jul-25
Unknown* 50,000 35.50p Negotiated Trade
13:16:26 - 07-Jul-25
Buy* 10,000 36.90p Ordinary
13:15:53 - 07-Jul-25
Buy* 5,409 36.90p Ordinary
13:06:31 - 07-Jul-25
Buy* 6,768 36.85p Ordinary
12:46:16 - 07-Jul-25
Buy* 4,000 36.50p Ordinary
10:50:42 - 07-Jul-25
Sell* 5,000 34.6001p Ordinary
09:10:54 - 07-Jul-25
Sell* 269 34.6001p Ordinary
09:01:53 - 07-Jul-25
Sell* 269 33.40p Uncrossing Trade
09:00:16 - 07-Jul-25
Unknown* 59,674 36.90p Negotiated Trade
08:04:38 - 07-Jul-25
Buy* 332 36.10p Ordinary
16:15:19 - 04-Jul-25
Buy* 3,000 36.10p Ordinary
15:15:53 - 04-Jul-25
Buy* 4,196 35.60p Ordinary
08:24:40 - 04-Jul-25
Sell* 15,000 34.11p Ordinary
15:58:09 - 02-Jul-25
Buy* 9,002 35.50p Ordinary
08:00:24 - 02-Jul-25
Buy* 3,728 35.49p Ordinary
16:02:31 - 01-Jul-25
Buy* 11,111 35.50p Ordinary
11:25:44 - 01-Jul-25
Buy* 100 36.00p SI Trade
12:08:33 - 30-Jun-25
Buy* 4 36.00p SI Trade
12:08:33 - 30-Jun-25
Buy* 27 36.00p SI Trade
12:08:33 - 30-Jun-25
Buy* 5,000 33.80p Ordinary
15:41:33 - 25-Jun-25
Buy* 14,792 33.80p Ordinary
15:23:58 - 25-Jun-25
Unknown* 20,000 32.60p Ordinary
15:23:14 - 25-Jun-25
Sell* 5,540 32.60p Ordinary
08:16:55 - 25-Jun-25
Buy* 2,500 34.90p Ordinary
16:02:58 - 24-Jun-25
Buy* 990 35.00p SI Trade
15:43:11 - 24-Jun-25
Buy* 20 35.00p SI Trade
15:43:11 - 24-Jun-25
Sell* 10,000 33.11p Ordinary
15:42:37 - 24-Jun-25
Sell* 10,000 33.55p Ordinary
13:11:08 - 24-Jun-25
Buy* 1,494 36.80p Suspected BUY Trade
16:35:12 - 23-Jun-25
Unknown* 27,000 35.00p Ordinary
16:23:03 - 23-Jun-25
Sell* 15,000 33.25p Ordinary
13:28:26 - 23-Jun-25
Sell* 10,000 34.155p Ordinary
12:52:27 - 23-Jun-25
Unknown* 25,139 35.80p Ordinary
10:24:07 - 23-Jun-25
Buy* 2,767 35.70p Ordinary
10:20:59 - 23-Jun-25
Sell* 10,000 34.10p Ordinary
10:20:32 - 23-Jun-25
Sell* 10,000 35.10p Ordinary
08:01:47 - 23-Jun-25
Buy* 5 37.00p SI Trade
15:11:59 - 20-Jun-25
Sell* 1 35.00p SI Trade
15:11:59 - 20-Jun-25
Sell* 2 35.00p SI Trade
15:11:59 - 20-Jun-25
Unknown* 0 35.00p SI Trade
15:11:59 - 20-Jun-25
Unknown* 22,087 35.80p Ordinary
14:31:11 - 20-Jun-25
Buy* 1,372 35.25p Ordinary
12:41:14 - 20-Jun-25
Sell* 4,000 34.4001p Ordinary
11:06:19 - 20-Jun-25
Unknown* 58,600 34.05p Ordinary
11:05:32 - 20-Jun-25
Unknown* 58,600 34.00p Ordinary
11:05:19 - 20-Jun-25
Unknown* 15,873 35.75p Ordinary
10:26:30 - 20-Jun-25
Unknown* -15,873 35.75p Ordinary
Correction
10:26:30 - 20-Jun-25
Buy* 15,873 35.75p Ordinary
10:26:30 - 20-Jun-25
Buy* 15,873 35.80p Ordinary
10:26:00 - 20-Jun-25
Buy* 1 36.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 1 34.00p SI Trade
08:10:03 - 20-Jun-25
Unknown* 0 34.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 10,000 35.2001p Ordinary
12:51:58 - 19-Jun-25
Buy* 3 36.00p SI Trade
11:53:21 - 19-Jun-25
Sell* 1,374 35.80p Ordinary
09:40:48 - 19-Jun-25
Sell* 996 35.2001p Ordinary
09:00:29 - 19-Jun-25
Sell* 996 34.40p Uncrossing Trade
09:00:02 - 19-Jun-25
Sell* 13,111 35.80p Ordinary
08:27:55 - 19-Jun-25
Unknown* 20,000 35.00p Ordinary
08:10:51 - 19-Jun-25
Unknown* 20,000 35.00p Ordinary
08:10:51 - 19-Jun-25
Unknown* -20,000 35.00p Ordinary
Correction
08:10:51 - 19-Jun-25
Unknown* 20,391 35.80p Ordinary
08:08:33 - 19-Jun-25
Buy* 8,368 35.85p Ordinary
16:11:06 - 18-Jun-25
Buy* 1,805 36.00p Ordinary
13:36:13 - 18-Jun-25
Buy* 4,133 36.00p Ordinary
13:30:34 - 18-Jun-25
Unknown* 65,000 35.00p Negotiated Trade
13:11:52 - 18-Jun-25
Unknown* -50,000 35.00p Correction
Negotiated Trade
13:11:52 - 18-Jun-25
Unknown* 50,000 35.00p Negotiated Trade
13:11:52 - 18-Jun-25
Buy* 2,500 36.00p Ordinary
12:53:53 - 18-Jun-25
Buy* 2,761 36.00p Ordinary
12:31:49 - 18-Jun-25
Buy* 4,150 35.9999p Ordinary
12:31:31 - 18-Jun-25
Buy* 4,150 35.9999p Ordinary
12:31:17 - 18-Jun-25
Sell* 2 34.00p SI Trade
12:22:45 - 18-Jun-25
Buy* 8,340 35.97p Ordinary
12:22:44 - 18-Jun-25
Unknown* 27,852 35.90p Ordinary
12:09:46 - 18-Jun-25
Buy* 1,372 35.98p Ordinary
11:11:40 - 18-Jun-25
Buy* 10,000 35.40p Ordinary
08:54:01 - 18-Jun-25
Buy* 5,000 35.50p Ordinary
11:37:30 - 17-Jun-25
Sell* 97 34.051p Ordinary
09:07:55 - 17-Jun-25
Sell* 311 34.051p Ordinary
15:40:47 - 16-Jun-25
Unknown* 25,000 35.00p Ordinary
13:45:13 - 13-Jun-25
Unknown* 27,759 35.69p Ordinary
13:35:11 - 13-Jun-25
Buy* 10,000 35.00p Ordinary
16:26:38 - 12-Jun-25
Buy* 14,009 35.69p Ordinary
12:24:53 - 12-Jun-25
Buy* 2 36.00p SI Trade
12:22:04 - 12-Jun-25
Sell* 2,500 34.00p Ordinary
11:48:08 - 12-Jun-25
Buy* 9,999 36.20p Suspected BUY Trade
11:00:14 - 12-Jun-25
Buy* 4,000 36.49p Ordinary
10:01:23 - 12-Jun-25
Buy* 10,802 36.55p Ordinary
09:17:50 - 09-Jun-25
Buy* 550 36.60p Ordinary
08:49:55 - 09-Jun-25
Unknown* 50,000 35.50p Negotiated Trade
15:11:27 - 06-Jun-25
Buy* 13,623 36.70p Ordinary
15:08:49 - 06-Jun-25
Buy* 13,513 36.90p Ordinary
11:28:31 - 06-Jun-25
Unknown* 24,180 36.90p Ordinary
10:38:20 - 06-Jun-25
Unknown* 20,000 36.86p Ordinary
09:37:26 - 06-Jun-25
Unknown* 20,000 36.85p Ordinary
09:30:34 - 06-Jun-25
Unknown* 23,547 37.70p Ordinary
12:53:09 - 05-Jun-25
Buy* 4,000 36.9999p Ordinary
14:30:33 - 04-Jun-25
Unknown* 100,000 36.25p Negotiated Trade
14:29:29 - 04-Jun-25
Unknown* 19,075 37.70p Negotiated Trade
14:28:06 - 04-Jun-25
Buy* 11,821 37.70p Suspected BUY Trade
14:23:24 - 04-Jun-25
FTSE 100 Latest
Value9,142.73
Change14.43