Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 36.9999p Ordinary
14:30:33 - 04-Jun-25
Unknown* 19,075 37.70p Negotiated Trade
14:28:06 - 04-Jun-25
Buy* 11,821 37.70p Suspected BUY Trade
14:23:24 - 04-Jun-25
Buy* 12,090 37.70p Suspected BUY Trade
14:21:47 - 04-Jun-25
Buy* 10,810 37.70p Suspected BUY Trade
14:20:58 - 04-Jun-25
Buy* 8,103 37.70p Suspected BUY Trade
14:08:07 - 04-Jun-25
Buy* 8,103 37.00p Ordinary
13:54:50 - 04-Jun-25
Unknown* 17,017 36.90p Ordinary
13:52:45 - 04-Jun-25
Buy* 4,680 36.90p Ordinary
13:31:26 - 04-Jun-25
Buy* 6,758 36.90p Ordinary
13:12:37 - 04-Jun-25
Buy* 6,795 36.6999p Ordinary
13:12:18 - 04-Jun-25
Buy* 3 37.00p SI Trade
13:02:17 - 04-Jun-25
Buy* 13,805 36.90p Ordinary
13:01:47 - 04-Jun-25
Buy* 12,458 36.12p Ordinary
13:01:03 - 04-Jun-25
Buy* 12,875 34.95p Ordinary
12:57:58 - 04-Jun-25
Buy* 12,589 34.95p Ordinary
12:57:11 - 04-Jun-25
Buy* 2,000 34.02p Ordinary
11:29:48 - 04-Jun-25
Buy* 1,200 34.95p Ordinary
10:06:30 - 04-Jun-25
Buy* 220 35.00p Suspected BUY Trade
14:00:01 - 03-Jun-25
Buy* 5,709 34.97p Ordinary
13:40:18 - 02-Jun-25
Buy* 1,429 34.97p Ordinary
09:59:21 - 02-Jun-25
Buy* 2,828 34.97p Ordinary
14:16:35 - 30-May-25
Unknown* 30,000 34.00p Ordinary
10:47:01 - 30-May-25
Buy* 9,708 34.98p Ordinary
10:41:20 - 30-May-25
Buy* 9,369 34.64p Ordinary
10:40:49 - 30-May-25
Unknown* 15,000 34.00p Ordinary
16:22:40 - 29-May-25
Buy* 5,000 34.69p Ordinary
09:14:27 - 29-May-25
Unknown* 0 35.00p SI Trade
08:42:31 - 29-May-25
Unknown* 0 33.00p SI Trade
08:42:31 - 29-May-25
Buy* 2 35.00p SI Trade
08:41:10 - 29-May-25
Sell* 2 34.00p SI Trade
08:41:10 - 29-May-25
Buy* 4 35.00p SI Trade
08:41:10 - 29-May-25
Sell* 1 34.00p SI Trade
08:41:10 - 29-May-25
Buy* 5,700 34.75p Ordinary
13:47:47 - 28-May-25
Buy* 2,000 34.75p Ordinary
13:35:52 - 28-May-25
Buy* 5,000 34.75p Ordinary
11:40:31 - 28-May-25
Unknown* 10,000 34.00p Ordinary
07:33:17 - 28-May-25
Buy* 714 35.00p Suspected BUY Trade
16:40:41 - 27-May-25
Buy* 5,000 34.75p Ordinary
15:50:21 - 27-May-25
Buy* 1,010 34.75p Ordinary
15:27:23 - 27-May-25
Buy* 14,277 34.90p Ordinary
13:17:08 - 27-May-25
Unknown* 50,000 34.00p Negotiated Trade
13:13:14 - 27-May-25
Unknown* 5,000 35.00p Ordinary
13:13:08 - 27-May-25
Unknown* 5,000 35.00p Ordinary
13:13:01 - 27-May-25
Unknown* 10,000 35.00p Ordinary
13:12:39 - 27-May-25
Buy* 5,000 36.00p Ordinary
12:51:06 - 27-May-25
Buy* 5,000 36.00p Ordinary
12:51:00 - 27-May-25
Sell* 2,000 37.75p Ordinary
11:18:26 - 27-May-25
Sell* 4,000 37.75p Ordinary
11:11:36 - 27-May-25
Buy* 2 40.00p SI Trade
09:29:04 - 27-May-25
Sell* 3,845 38.90p Ordinary
08:50:43 - 27-May-25
Unknown* 50,000 36.50p Negotiated Trade
08:48:52 - 27-May-25
Sell* 2 36.00p SI Trade
08:37:30 - 27-May-25
Buy* 2 42.00p SI Trade
08:37:30 - 27-May-25
Sell* 2 36.00p SI Trade
08:37:30 - 27-May-25
Unknown* 0 42.00p SI Trade
08:37:30 - 27-May-25
Buy* 2 42.00p SI Trade
08:37:30 - 27-May-25
Sell* 2 36.00p SI Trade
08:37:30 - 27-May-25
Sell* 5,000 38.10p Ordinary
08:11:34 - 27-May-25
Sell* 2,533 39.00p Ordinary
08:04:08 - 27-May-25
Sell* 2,500 40.00p Ordinary
09:03:59 - 20-May-25
Sell* 2,500 40.02p Ordinary
08:58:09 - 20-May-25
Sell* 2,500 40.12p Ordinary
08:38:57 - 20-May-25
Sell* 5,000 40.50p Ordinary
16:18:52 - 19-May-25
Buy* 400 41.80p Ordinary
15:53:00 - 19-May-25
Buy* 2,000 41.90p Ordinary
15:48:35 - 19-May-25
Buy* 10,000 42.00p Ordinary
13:20:11 - 19-May-25
Sell* 4,000 42.1001p Ordinary
12:58:26 - 19-May-25
Buy* 8,818 43.00p Ordinary
12:40:24 - 19-May-25
Buy* 195 41.00p Ordinary
12:37:36 - 19-May-25
Unknown* 15,873 39.00p Ordinary
12:31:47 - 19-May-25
Unknown* 31,746 39.00p Ordinary
12:31:13 - 19-May-25
Unknown* -31,746 39.00p Ordinary
Correction
12:31:13 - 19-May-25
Unknown* 31,746 39.00p Ordinary
12:31:13 - 19-May-25
Unknown* 15,873 39.00p Ordinary
12:31:13 - 19-May-25
Unknown* -31,746 39.00p Ordinary
Correction
12:31:13 - 19-May-25
Buy* 9,313 40.70p Ordinary
12:29:53 - 19-May-25
Buy* 2,292 40.70p Ordinary
11:58:52 - 19-May-25
Buy* 9,692 40.50p Ordinary
11:57:41 - 19-May-25
Buy* 14,686 40.80p Ordinary
11:55:47 - 19-May-25
Buy* 8,888 40.90p Ordinary
11:28:14 - 19-May-25
Buy* 1,178 41.00p Ordinary
11:22:27 - 19-May-25
Buy* 9,493 41.00p Ordinary
11:20:43 - 19-May-25
Buy* 5,000 39.96p Ordinary
11:20:31 - 19-May-25
Buy* 10,000 39.40p Ordinary
10:57:48 - 19-May-25
Buy* 9,644 39.40p Ordinary
10:53:50 - 19-May-25
Unknown* 25,052 39.90p Ordinary
10:51:13 - 19-May-25
Unknown* 20,000 37.90p Ordinary
10:49:43 - 19-May-25
Unknown* 26,281 38.05p Negotiated Trade
10:46:49 - 19-May-25
Unknown* 26,707 38.00p Ordinary
10:42:49 - 19-May-25
Buy* 30,000 37.00p Ordinary
10:39:46 - 19-May-25
Buy* 10,000 36.00p Ordinary
10:37:21 - 19-May-25
Buy* 13,513 37.00p Ordinary
08:01:45 - 19-May-25
Buy* 2,500 38.00p Ordinary
15:56:35 - 16-May-25
Buy* 202 40.00p SI Trade
08:36:06 - 16-May-25
Buy* 2 40.00p SI Trade
08:36:06 - 16-May-25
Sell* 3,185 35.60p Ordinary
08:01:52 - 16-May-25
Buy* 1,200 38.20p Ordinary
15:37:56 - 15-May-25
Sell* 3,500 35.60p Ordinary
13:44:01 - 15-May-25
Sell* 7,500 36.30p Ordinary
08:03:51 - 15-May-25
Buy* 8,929 39.90p Ordinary
13:26:00 - 14-May-25
Buy* 1,697 40.54p Ordinary
11:12:05 - 12-May-25
Buy* 250 40.55p Ordinary
16:05:43 - 08-May-25
Buy* 433 41.00p SI Trade
13:53:04 - 08-May-25
Buy* 2 41.00p SI Trade
13:53:04 - 08-May-25
Buy* 4,694 39.55p Ordinary
13:53:00 - 08-May-25
Buy* 12,491 39.99p Ordinary
13:52:08 - 08-May-25
Buy* 2,998 39.55p Ordinary
13:51:29 - 08-May-25
Sell* 2,333 37.70p Ordinary
16:14:28 - 06-May-25
Buy* 737 39.99p Ordinary
15:55:32 - 06-May-25
Buy* 641 40.80p Suspected BUY Trade
16:35:08 - 02-May-25
Buy* 5,000 39.60p Ordinary
15:37:50 - 02-May-25
Buy* 5,000 39.70p Ordinary
11:43:27 - 02-May-25
Buy* 181 40.00p SI Trade
10:58:55 - 02-May-25
Buy* 250 40.00p SI Trade
10:58:55 - 02-May-25
Buy* 219 40.00p SI Trade
10:58:55 - 02-May-25
Sell* 10 37.00p SI Trade
10:58:55 - 02-May-25
Buy* 650 40.60p Ordinary
10:53:58 - 02-May-25
Sell* 144 37.60p Ordinary
10:06:33 - 02-May-25
Buy* 641 41.80p Suspected BUY Trade
11:00:20 - 01-May-25
Buy* 5,000 40.90p Ordinary
11:44:28 - 30-Apr-25
Buy* 7,296 40.95p Ordinary
10:44:10 - 30-Apr-25
Buy* 2,250 40.9999p Ordinary
09:57:50 - 30-Apr-25
Sell* 345 38.50p Ordinary
09:35:11 - 30-Apr-25
Buy* 12,195 40.60p Ordinary
09:10:21 - 30-Apr-25
Buy* 1,825 40.60p Ordinary
09:09:19 - 30-Apr-25
Buy* 12,130 40.25p Ordinary
08:16:39 - 30-Apr-25
Buy* 250 40.25p Ordinary
08:05:15 - 30-Apr-25
Buy* 2,600 40.25p Ordinary
15:47:34 - 29-Apr-25
Buy* 1,339 40.25p Ordinary
15:23:23 - 29-Apr-25
Buy* 496 40.25p Ordinary
15:13:24 - 29-Apr-25
Buy* 2 40.00p SI Trade
12:29:34 - 29-Apr-25
Sell* 2 37.00p SI Trade
12:29:26 - 29-Apr-25
Buy* 27 40.00p SI Trade
12:29:26 - 29-Apr-25
Buy* 5 40.00p SI Trade
12:29:26 - 29-Apr-25
Buy* 2 40.00p SI Trade
12:29:26 - 29-Apr-25
Buy* 10,000 39.70p Ordinary
12:29:13 - 29-Apr-25
Buy* 5,000 39.30p Ordinary
16:25:57 - 24-Apr-25
Sell* 11 36.00p SI Trade
08:18:26 - 24-Apr-25
Sell* 15 36.00p SI Trade
08:18:26 - 24-Apr-25
Sell* 1 36.00p SI Trade
08:18:26 - 24-Apr-25
Sell* 2 36.00p SI Trade
08:18:26 - 24-Apr-25
Unknown* 0 36.00p SI Trade
08:18:26 - 24-Apr-25
Buy* 3,776 39.40p Ordinary
08:01:45 - 24-Apr-25
Unknown* 0 36.00p SI Trade
09:18:06 - 23-Apr-25
Sell* 1 36.00p SI Trade
09:18:06 - 23-Apr-25
Buy* 7,454 38.00p Ordinary
09:17:23 - 23-Apr-25
Buy* 2 39.00p SI Trade
11:35:54 - 22-Apr-25
Unknown* 0 35.00p SI Trade
11:35:54 - 22-Apr-25
Sell* 1 35.00p SI Trade
11:35:54 - 22-Apr-25
Buy* 2,861 37.40p Ordinary
11:07:04 - 22-Apr-25
Buy* 24 37.80p Ordinary
14:01:16 - 15-Apr-25
Sell* 24 35.20p Uncrossing Trade
14:00:27 - 15-Apr-25
Buy* 4 39.00p SI Trade
11:27:14 - 14-Apr-25
Sell* 1 36.00p SI Trade
11:27:14 - 14-Apr-25
Buy* 3,073 37.80p Ordinary
11:26:36 - 14-Apr-25
Buy* 10,000 37.55p Ordinary
09:25:20 - 14-Apr-25
Sell* 10,000 36.20p Ordinary
13:19:15 - 11-Apr-25
Sell* 10,000 39.00p Ordinary
09:10:46 - 09-Apr-25
Sell* 5,000 39.00p Ordinary
09:10:38 - 09-Apr-25
Sell* 5,000 39.00p Ordinary
09:10:29 - 09-Apr-25
Buy* 1,257 39.75p Ordinary
09:04:31 - 09-Apr-25
Sell* 5,000 39.35p Ordinary
16:38:24 - 08-Apr-25
Unknown* 20,000 42.50p Ordinary
14:42:18 - 03-Apr-25
Sell* 668 42.33333p Ordinary
14:40:27 - 28-Mar-25
Unknown* -5,000 42.00p Ordinary
Correction
08:57:00 - 28-Mar-25
Unknown* 5,000 42.00p Ordinary
08:57:00 - 28-Mar-25
Buy* 10 45.00p SI Trade
08:56:58 - 28-Mar-25
Buy* 22 45.00p SI Trade
08:56:58 - 28-Mar-25
Buy* 1,137 43.95p Ordinary
09:24:09 - 26-Mar-25
Buy* 10,000 44.00p Ordinary
11:10:17 - 24-Mar-25
Buy* 1,363 44.00p Ordinary
08:00:25 - 24-Mar-25
Sell* 35 42.00p SI Trade
16:11:12 - 21-Mar-25
Buy* 35 45.00p SI Trade
11:02:47 - 21-Mar-25
Sell* 96 42.00p SI Trade
11:02:47 - 21-Mar-25
Buy* 44 45.00p SI Trade
11:02:47 - 21-Mar-25
Buy* 8,459 44.00p Suspected BUY Trade
11:00:27 - 21-Mar-25
Buy* 668 44.90p Ordinary
12:13:08 - 19-Mar-25
Buy* 222 45.00p SI Trade
08:52:34 - 18-Mar-25
Sell* 2,000 41.40p Ordinary
10:02:00 - 14-Mar-25
Unknown* 0 45.00p SI Trade
08:26:50 - 14-Mar-25
Sell* 11 41.00p SI Trade
08:26:50 - 14-Mar-25
Buy* 574 46.00p Suspected BUY Trade
16:35:02 - 13-Mar-25
Buy* 5 45.00p SI Trade
14:20:46 - 13-Mar-25
Sell* 2 41.00p SI Trade
14:20:46 - 13-Mar-25
Sell* 250 41.40p Ordinary
08:10:38 - 13-Mar-25
Buy* 999 43.60p Suspected BUY Trade
14:00:24 - 11-Mar-25
Unknown* 0 45.00p SI Trade
11:12:32 - 11-Mar-25
Buy* 142 46.00p Suspected BUY Trade
11:00:06 - 11-Mar-25
Buy* 108 45.9999p Ordinary
08:30:03 - 11-Mar-25
Sell* 26 43.00p Uncrossing Trade
16:35:23 - 10-Mar-25
Buy* 2,000 44.9999p Ordinary
15:43:09 - 10-Mar-25
Buy* 5,000 43.00p Ordinary
14:10:03 - 10-Mar-25
Unknown* 0 41.00p SI Trade
14:09:27 - 10-Mar-25
Unknown* 0 41.00p SI Trade
14:09:27 - 10-Mar-25
Buy* 5,000 43.00p Ordinary
14:09:23 - 10-Mar-25
Sell* 2 41.00p SI Trade
13:24:08 - 10-Mar-25
Unknown* 10,000 43.00p Ordinary
13:23:31 - 10-Mar-25
Sell* 1 41.00p SI Trade
13:23:09 - 10-Mar-25
Unknown* 0 40.00p SI Trade
12:11:47 - 10-Mar-25
FTSE 100 Latest
Value8,816.50
Change15.21