Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 44.00p SI Trade
14:27:49 - 24-Oct-25
Buy* 1 44.00p SI Trade
14:27:49 - 24-Oct-25
Sell* 15 40.00p SI Trade
14:27:49 - 24-Oct-25
Buy* 11,353 43.96p Ordinary
11:38:22 - 24-Oct-25
Sell* 58 40.4001p Ordinary
09:29:12 - 24-Oct-25
Unknown* 21,008 42.84p Ordinary
09:12:04 - 24-Oct-25
Sell* 2 40.3001p Ordinary
09:02:42 - 24-Oct-25
Buy* 1 42.85p Ordinary
16:28:50 - 23-Oct-25
Buy* 10,000 42.90p Ordinary
16:02:46 - 23-Oct-25
Unknown* 30,000 41.10p Ordinary
15:53:28 - 23-Oct-25
Buy* 450 43.60p Ordinary
15:47:46 - 23-Oct-25
Buy* 5,000 42.00p Ordinary
15:16:24 - 23-Oct-25
Buy* 5,000 41.9999p Ordinary
15:15:55 - 23-Oct-25
Buy* 5,000 41.00p Ordinary
15:00:26 - 23-Oct-25
Unknown* 0 41.00p SI Trade
14:59:17 - 23-Oct-25
Unknown* 0 40.00p SI Trade
14:58:43 - 23-Oct-25
Buy* 10,000 40.00p Ordinary
14:46:10 - 23-Oct-25
Sell* 9,002 39.10p Ordinary
14:28:50 - 23-Oct-25
Buy* 4,500 39.99p Ordinary
10:30:27 - 23-Oct-25
Buy* 1,858 39.99p Ordinary
09:45:09 - 23-Oct-25
Unknown* 0 40.00p SI Trade
09:34:25 - 23-Oct-25
Buy* 2 40.00p SI Trade
09:34:25 - 23-Oct-25
Unknown* 0 38.00p SI Trade
09:34:25 - 23-Oct-25
Unknown* 5,000 39.00p Ordinary
09:34:21 - 23-Oct-25
Unknown* -5,000 37.00p Ordinary
Correction
09:34:21 - 23-Oct-25
Sell* 5,000 37.00p Ordinary
09:34:21 - 23-Oct-25
Buy* 229 38.01p Ordinary
08:02:33 - 23-Oct-25
Sell* 255 35.00p Uncrossing Trade
08:00:22 - 23-Oct-25
Buy* 10,536 38.01p Ordinary
15:25:43 - 22-Oct-25
Buy* 512 39.00p Ordinary
14:32:06 - 21-Oct-25
Buy* 7,735 38.78p Ordinary
13:28:33 - 21-Oct-25
Buy* 12,862 38.80p Ordinary
10:33:04 - 21-Oct-25
Buy* 2,500 38.80p Ordinary
09:34:44 - 21-Oct-25
Unknown* 0 39.00p SI Trade
14:03:31 - 20-Oct-25
Buy* 2,500 38.40p Ordinary
13:13:51 - 20-Oct-25
Buy* 2,000 38.40p Ordinary
13:03:35 - 20-Oct-25
Sell* 13,000 37.51p Ordinary
12:25:40 - 20-Oct-25
Buy* 5,000 38.00p Ordinary
10:52:09 - 20-Oct-25
Unknown* 0 37.00p SI Trade
10:06:14 - 20-Oct-25
Buy* 5,000 38.00p Ordinary
09:38:24 - 20-Oct-25
Sell* 3,342 36.10p Ordinary
08:48:56 - 20-Oct-25
Buy* 1 37.85p Ordinary
08:09:14 - 20-Oct-25
Sell* 33 35.7501p Ordinary
08:01:15 - 20-Oct-25
Buy* 7,989 37.40p Suspected BUY Trade
09:51:00 - 15-Oct-25
Buy* 3,342 37.40p Ordinary
15:36:15 - 14-Oct-25
Sell* 13,744 35.20p Ordinary
15:02:48 - 14-Oct-25
Sell* 9,103 36.10p Ordinary
08:45:15 - 14-Oct-25
Sell* 340 35.20p Ordinary
14:02:49 - 13-Oct-25
Sell* 340 35.00p Uncrossing Trade
14:00:24 - 13-Oct-25
Buy* 5,134 37.50p Ordinary
10:23:06 - 13-Oct-25
Buy* 7,500 36.61p Ordinary
09:12:58 - 13-Oct-25
Buy* 1,600 37.50p Ordinary
10:11:58 - 10-Oct-25
Unknown* 23,547 37.50p Ordinary
08:12:16 - 09-Oct-25
Buy* 25 38.00p SI Trade
15:56:15 - 08-Oct-25
Sell* 88 36.61p Ordinary
13:48:31 - 07-Oct-25
Buy* 2,750 38.45p Ordinary
16:14:45 - 06-Oct-25
Buy* 5,184 38.50p Ordinary
09:14:28 - 06-Oct-25
Buy* 6,491 38.45p Ordinary
14:13:58 - 03-Oct-25
Unknown* 23,376 38.50p Ordinary
10:31:01 - 03-Oct-25
Buy* 7,402 38.50p Ordinary
10:29:43 - 03-Oct-25
Sell* 642 36.50p Ordinary
08:35:21 - 03-Oct-25
Buy* 287 39.00p SI Trade
14:57:38 - 02-Oct-25
Buy* 175 39.00p SI Trade
14:57:38 - 02-Oct-25
Buy* 3 39.00p SI Trade
14:57:38 - 02-Oct-25
Buy* 183 39.00p SI Trade
14:57:38 - 02-Oct-25
Buy* 15 39.00p SI Trade
14:57:38 - 02-Oct-25
Buy* 2,520 38.80p Suspected BUY Trade
14:00:15 - 02-Oct-25
Sell* 2,506 36.10p Ordinary
09:26:06 - 02-Oct-25
Sell* 5,000 36.15p Ordinary
11:37:48 - 01-Oct-25
Sell* 7,000 39.00p Ordinary
10:28:32 - 01-Oct-25
Unknown* 30,000 40.00p Ordinary
10:07:32 - 01-Oct-25
Unknown* 76,000 39.00p Negotiated Trade
10:05:04 - 01-Oct-25
Unknown* 5,669 39.50p Ordinary
10:00:53 - 01-Oct-25
Buy* 10,000 40.00p Ordinary
09:54:18 - 01-Oct-25
Sell* 5,000 39.00p Ordinary
09:52:33 - 01-Oct-25
Unknown* -5,000 37.00p Ordinary
Correction
09:52:33 - 01-Oct-25
Sell* 5,000 37.00p Ordinary
09:52:33 - 01-Oct-25
Unknown* 25,000 38.90p Ordinary
15:00:28 - 30-Sep-25
Buy* 26 37.90p Ordinary
08:38:44 - 30-Sep-25
Sell* 10,000 36.30p Ordinary
08:38:20 - 30-Sep-25
Sell* 4,365 36.67p Ordinary
08:37:53 - 30-Sep-25
Buy* 2,400 37.90p Ordinary
14:37:02 - 29-Sep-25
Buy* 105 37.90p Ordinary
10:18:40 - 29-Sep-25
Buy* 3,166 37.90p Ordinary
08:15:49 - 29-Sep-25
Sell* 657 36.685p Ordinary
08:05:28 - 29-Sep-25
Sell* 811 37.00p Ordinary
16:09:36 - 26-Sep-25
Buy* 6,578 38.00p Ordinary
13:40:34 - 26-Sep-25
Sell* 2,595 36.67p Ordinary
09:31:46 - 26-Sep-25
Sell* 1,000 36.67p Ordinary
09:01:45 - 26-Sep-25
Sell* 1,000 36.00p Uncrossing Trade
09:00:01 - 26-Sep-25
Buy* 2,737 39.00p Suspected BUY Trade
16:35:24 - 25-Sep-25
Buy* 15,000 39.00p Suspected BUY Trade
14:00:12 - 25-Sep-25
Sell* 2,737 36.66p Ordinary
11:12:23 - 25-Sep-25
Buy* 3,326 39.00p Suspected BUY Trade
09:00:10 - 25-Sep-25
Sell* 10,000 36.50p Ordinary
09:23:01 - 22-Sep-25
Buy* 14,118 38.75p Ordinary
08:11:48 - 22-Sep-25
Sell* 3 37.00p Ordinary
16:01:58 - 19-Sep-25
Sell* 204 37.00p Ordinary
15:31:54 - 19-Sep-25
Unknown* 50,000 36.50p Negotiated Trade
13:19:17 - 19-Sep-25
Sell* 5,000 35.10p Ordinary
12:53:47 - 19-Sep-25
Sell* 5,000 35.10p Ordinary
12:53:23 - 19-Sep-25
Sell* 5,000 35.11p Ordinary
12:52:55 - 19-Sep-25
Sell* 15,873 36.05p Ordinary
11:10:29 - 19-Sep-25
Unknown* 30,000 35.50p Ordinary
10:56:08 - 19-Sep-25
Sell* 3,000 36.05p Ordinary
15:18:58 - 18-Sep-25
Buy* 321 37.38p Ordinary
08:00:23 - 18-Sep-25
Buy* 6,450 37.38p Ordinary
09:53:18 - 17-Sep-25
Buy* 1,305 37.38p Ordinary
08:58:53 - 16-Sep-25
Buy* 267 37.3999p Ordinary
16:27:35 - 15-Sep-25
Buy* 4,665 37.3999p Ordinary
13:45:54 - 15-Sep-25
Buy* 4,665 37.3999p Ordinary
13:45:17 - 15-Sep-25
Buy* 4,933 37.3999p Ordinary
11:22:50 - 15-Sep-25
Sell* 111 35.40p Ordinary
11:00:42 - 15-Sep-25
Sell* 111 35.00p Uncrossing Trade
11:00:29 - 15-Sep-25
Buy* 10,000 37.85p Ordinary
10:42:19 - 15-Sep-25
Buy* 936 37.3999p Ordinary
09:51:33 - 15-Sep-25
Buy* 13,104 37.40p Ordinary
09:02:12 - 15-Sep-25
Sell* 705 35.50p Ordinary
08:06:45 - 15-Sep-25
Buy* 915 37.3999p Ordinary
08:05:28 - 15-Sep-25
Buy* 2,673 37.3999p Ordinary
08:03:41 - 15-Sep-25
Buy* 7,796 37.40p Ordinary
08:03:18 - 15-Sep-25
Unknown* 25,000 37.00p Ordinary
13:52:13 - 12-Sep-25
Unknown* 30,000 37.748p Ordinary
11:15:45 - 12-Sep-25
Buy* 6,000 37.40p Ordinary
11:11:03 - 12-Sep-25
Buy* 8,968 36.49p Ordinary
09:04:34 - 12-Sep-25
Buy* 10,000 36.50p Ordinary
16:29:50 - 11-Sep-25
Sell* 9,879 35.305p Ordinary
14:47:32 - 11-Sep-25
Buy* 12,000 37.00p Ordinary
14:12:14 - 11-Sep-25
Buy* 10,000 36.50p Ordinary
10:04:13 - 11-Sep-25
Unknown* 20,000 36.50p Ordinary
10:02:51 - 11-Sep-25
Unknown* 20,326 36.50p Ordinary
10:02:17 - 11-Sep-25
Sell* 7,000 34.20p Ordinary
14:55:03 - 10-Sep-25
Sell* 13,550 35.00p Ordinary
11:56:24 - 10-Sep-25
Sell* 5,000 35.30p Ordinary
09:28:24 - 10-Sep-25
Buy* 5,464 36.60p Ordinary
09:20:47 - 10-Sep-25
Buy* 5,866 36.60p Ordinary
09:17:41 - 10-Sep-25
Buy* 4,084 36.5999p Ordinary
08:06:14 - 10-Sep-25
Buy* 654 36.5999p Ordinary
16:29:35 - 09-Sep-25
Buy* 683 36.5999p Ordinary
16:25:50 - 09-Sep-25
Buy* 10,000 36.60p Ordinary
16:22:55 - 09-Sep-25
Buy* 8,060 36.70p Ordinary
14:29:09 - 09-Sep-25
Buy* 1,347 36.5999p Ordinary
14:22:52 - 09-Sep-25
Buy* 5,000 36.70p Ordinary
14:11:08 - 09-Sep-25
Buy* 5,000 36.5999p Ordinary
14:10:31 - 09-Sep-25
Buy* 4,098 36.5999p Ordinary
13:48:49 - 09-Sep-25
Buy* 8,174 36.70p Ordinary
13:38:36 - 09-Sep-25
Buy* 2,711 36.5999p Ordinary
13:35:45 - 09-Sep-25
Buy* 9,879 36.49p Ordinary
13:24:22 - 09-Sep-25
Buy* 3,100 36.49p Ordinary
13:17:57 - 09-Sep-25
Buy* 2,702 36.5999p Ordinary
12:56:02 - 09-Sep-25
Buy* 657 36.5999p Ordinary
12:40:45 - 09-Sep-25
Buy* 5,000 36.5999p Ordinary
12:37:44 - 09-Sep-25
Buy* 7,000 36.70p Ordinary
12:16:58 - 09-Sep-25
Buy* 5,000 36.50p Ordinary
12:14:01 - 09-Sep-25
Buy* 10,000 36.70p Ordinary
12:12:20 - 09-Sep-25
Buy* 5,000 36.48p Ordinary
12:12:07 - 09-Sep-25
Buy* 10,000 36.70p Ordinary
12:11:06 - 09-Sep-25
Sell* 11,700 35.20p Ordinary
16:06:17 - 05-Sep-25
Sell* 11,325 35.375p Ordinary
15:48:36 - 05-Sep-25
Sell* 3,300 35.35p Ordinary
12:29:36 - 05-Sep-25
Sell* 15,000 35.20p Ordinary
11:42:45 - 05-Sep-25
Sell* 3,845 35.625p Ordinary
12:12:35 - 04-Sep-25
Buy* 12,115 36.68p Ordinary
09:16:26 - 04-Sep-25
Sell* 5,000 35.20p Ordinary
12:16:11 - 03-Sep-25
Sell* 3,554 35.30p Ordinary
11:36:04 - 03-Sep-25
Sell* 8,557 35.20p Ordinary
10:27:56 - 03-Sep-25
Unknown* 18,929 36.98p Ordinary
09:51:30 - 03-Sep-25
Buy* 5,439 36.40p Ordinary
08:32:42 - 03-Sep-25
Buy* 2 37.00p SI Trade
08:27:26 - 03-Sep-25
Sell* 10,000 35.00p Ordinary
08:27:23 - 03-Sep-25
Sell* 1,100 35.00p Ordinary
08:10:13 - 03-Sep-25
Sell* 8,900 35.00p Ordinary
08:06:55 - 03-Sep-25
Buy* 1,495 36.50p Ordinary
08:00:30 - 03-Sep-25
Sell* 3,862 35.00p Ordinary
14:20:36 - 02-Sep-25
Sell* 5,749 35.00p Ordinary
12:30:55 - 02-Sep-25
Buy* 27 36.5999p Ordinary
12:20:39 - 02-Sep-25
Sell* 66 35.35p Ordinary
09:06:11 - 02-Sep-25
Sell* 10,000 35.00p Ordinary
10:04:52 - 01-Sep-25
Sell* 10,000 35.20p Ordinary
10:04:27 - 01-Sep-25
Sell* 7,000 35.00p Ordinary
08:01:05 - 01-Sep-25
Buy* 10,000 37.00p Suspected BUY Trade
16:35:05 - 29-Aug-25
Buy* 13,605 36.75p Ordinary
15:48:07 - 29-Aug-25
Sell* 2,602 35.0001p Ordinary
11:17:39 - 29-Aug-25
Sell* 1 35.00p SI Trade
08:39:38 - 29-Aug-25
Sell* 10,000 35.00p Ordinary
08:20:21 - 29-Aug-25
Unknown* 10,000 36.00p Ordinary
08:20:00 - 29-Aug-25
Buy* 13,605 36.75p Ordinary
08:00:08 - 29-Aug-25
Sell* 10,000 36.00p Ordinary
16:30:25 - 28-Aug-25
Sell* 10,000 36.35p Ordinary
12:39:52 - 28-Aug-25
Sell* 4 36.20p Uncrossing Trade
08:00:28 - 28-Aug-25
Buy* 6,829 37.475p Ordinary
10:03:02 - 26-Aug-25
Buy* 13,850 37.50p Ordinary
08:15:00 - 26-Aug-25
Unknown* 0 38.00p SI Trade
12:30:26 - 21-Aug-25
Unknown* 10,000 37.00p Ordinary
12:30:10 - 21-Aug-25
Sell* 93 37.02p Ordinary
09:01:45 - 21-Aug-25
Sell* 93 35.40p Uncrossing Trade
09:00:24 - 21-Aug-25
Sell* 2,200 37.10p Ordinary
08:43:20 - 19-Aug-25
Buy* 5,000 38.40p Ordinary
15:07:34 - 14-Aug-25
Unknown* 20,000 38.40p Ordinary
10:32:25 - 14-Aug-25
Unknown* 20,000 38.40p Ordinary
09:42:52 - 14-Aug-25
FTSE 100 Latest
Value9,645.62
Change67.05