| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 35.50 | 34.00 | 34.00 | 34.00 | 16,812 |
| 14th Jul 2025 (Mon) | 35.50 | 37.00 | 35.50 | 35.50 | 37,167 |
| 11th Jul 2025 (Fri) | 35.20 | 36.00 | 35.00 | 35.50 | 16,975 |
| 10th Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 4,000 |
| 9th Jul 2025 (Wed) | 36.00 | 36.00 | 35.00 | 36.00 | 100 |
| 8th Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 67,232 |
| 7th Jul 2025 (Mon) | 35.50 | 36.00 | 33.40 | 36.00 | 176,723 |
| 4th Jul 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 7,528 |
| 3rd Jul 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 24,002 |
| 1st Jul 2025 (Tue) | 34.50 | 35.00 | 34.50 | 35.00 | 14,839 |
| 30th Jun 2025 (Mon) | 33.50 | 34.50 | 33.50 | 34.50 | 131 |
| 27th Jun 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26th Jun 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.50 | 0 |
| 25th Jun 2025 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 46,332 |
| 24th Jun 2025 (Tue) | 34.50 | 34.50 | 33.50 | 33.50 | 23,510 |
| 23rd Jun 2025 (Mon) | 36.00 | 36.80 | 36.80 | 36.80 | 101,400 |
| 20th Jun 2025 (Fri) | 35.00 | 36.00 | 35.00 | 36.00 | 176,415 |
| 19th Jun 2025 (Thu) | 35.50 | 36.00 | 34.40 | 35.00 | 66,871 |
| 18th Jun 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 75,433 |
| 17th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 5,097 |
| 16th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 311 |
| 13th Jun 2025 (Fri) | 34.50 | 35.00 | 34.50 | 35.00 | 52,759 |
| 12th Jun 2025 (Thu) | 35.00 | 36.20 | 34.50 | 34.50 | 40,510 |
| 11th Jun 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 9th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 11,352 |
| 6th Jun 2025 (Fri) | 35.00 | 38.80 | 35.00 | 35.00 | 142,316 |
| 5th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 23,547 |
| 4th Jun 2025 (Wed) | 34.00 | 36.50 | 34.00 | 36.50 | 164,182 |
| 3rd Jun 2025 (Tue) | 34.00 | 35.00 | 35.00 | 34.00 | 220 |
| 2nd Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 7,138 |
| 30th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 51,905 |
| 29th May 2025 (Thu) | 34.50 | 35.00 | 34.00 | 34.00 | 20,301 |
| 28th May 2025 (Wed) | 34.50 | 35.80 | 34.50 | 34.50 | 13,411 |
| 27th May 2025 (Tue) | 39.50 | 35.00 | 35.00 | 35.00 | 168,391 |
| 26th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd May 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 22nd May 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 21st May 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 20th May 2025 (Tue) | 41.50 | 41.50 | 39.50 | 39.50 | 7,500 |
| 19th May 2025 (Mon) | 35.00 | 42.50 | 35.00 | 41.50 | 293,898 |
| 16th May 2025 (Fri) | 37.00 | 37.00 | 36.00 | 36.50 | 5,889 |