| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 38.00 | 38.00 | 36.20 | 38.00 | 181 |
| 27th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 26th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 25th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24th Feb 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 3,185 |
| 21st Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 20th Feb 2025 (Thu) | 39.00 | 39.00 | 38.00 | 38.00 | 10,000 |
| 19th Feb 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 210 |
| 18th Feb 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Feb 2025 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 21,289 |
| 14th Feb 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 6 |
| 13th Feb 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 12th Feb 2025 (Wed) | 40.50 | 40.50 | 38.50 | 38.50 | 10,140 |
| 11th Feb 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 5,000 |
| 10th Feb 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 7th Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 1,298 |
| 6th Feb 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 5th Feb 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 1,359 |
| 4th Feb 2025 (Tue) | 40.50 | 42.00 | 40.50 | 40.50 | 571 |
| 3rd Feb 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 8,000 |
| 31st Jan 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 1,298 |
| 30th Jan 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 29th Jan 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 16 |
| 28th Jan 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 500 |
| 27th Jan 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 25,103 |
| 24th Jan 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 137,800 |
| 23rd Jan 2025 (Thu) | 38.50 | 41.00 | 39.00 | 40.50 | 186,861 |
| 22nd Jan 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 21st Jan 2025 (Tue) | 38.00 | 38.50 | 36.20 | 38.50 | 872 |
| 20th Jan 2025 (Mon) | 35.50 | 38.00 | 35.50 | 38.00 | 40,002 |
| 17th Jan 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 16th Jan 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 15th Jan 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 0 |
| 14th Jan 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 8,907 |
| 13th Jan 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 10th Jan 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 9th Jan 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 2,000 |
| 8th Jan 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 7th Jan 2025 (Tue) | 35.50 | 36.50 | 35.50 | 36.50 | 35,158 |
| 6th Jan 2025 (Mon) | 35.00 | 37.00 | 35.00 | 35.50 | 16,499 |
| 3rd Jan 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Jan 2025 (Thu) | 34.00 | 34.50 | 33.00 | 34.50 | 1,526 |
| 1st Jan 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |