| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 4th Dec 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,043 |
| 3rd Dec 2025 (Wed) | 43.00 | 43.00 | 42.50 | 42.50 | 0 |
| 2nd Dec 2025 (Tue) | 43.00 | 44.00 | 43.00 | 44.00 | 23,259 |
| 1st Dec 2025 (Mon) | 42.00 | 43.00 | 42.00 | 43.00 | 24,429 |
| 28th Nov 2025 (Fri) | 40.50 | 42.00 | 40.50 | 42.00 | 25,763 |
| 27th Nov 2025 (Thu) | 40.00 | 40.50 | 40.00 | 40.50 | 0 |
| 26th Nov 2025 (Wed) | 40.50 | 40.50 | 40.00 | 40.00 | 19,000 |
| 25th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 24th Nov 2025 (Mon) | 40.00 | 40.50 | 40.00 | 40.50 | 20,002 |
| 21st Nov 2025 (Fri) | 40.00 | 40.00 | 38.00 | 40.00 | 10,191 |
| 20th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 7,961 |
| 19th Nov 2025 (Wed) | 39.00 | 39.50 | 39.00 | 39.50 | 10,000 |
| 18th Nov 2025 (Tue) | 42.00 | 42.00 | 39.00 | 39.00 | 36,428 |
| 17th Nov 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 2,367 |
| 14th Nov 2025 (Fri) | 42.50 | 42.50 | 42.00 | 42.00 | 28,600 |
| 13th Nov 2025 (Thu) | 41.50 | 42.50 | 41.50 | 42.50 | 9,944 |
| 12th Nov 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 1,000 |
| 11th Nov 2025 (Tue) | 40.00 | 41.50 | 40.00 | 41.50 | 19,756 |
| 10th Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 32,888 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 10,467 |
| 6th Nov 2025 (Thu) | 40.00 | 40.00 | 39.50 | 40.00 | 8,423 |
| 5th Nov 2025 (Wed) | 40.50 | 40.50 | 39.50 | 39.50 | 39,007 |
| 4th Nov 2025 (Tue) | 40.00 | 40.50 | 40.00 | 40.50 | 7,567 |
| 3rd Nov 2025 (Mon) | 40.00 | 41.00 | 40.00 | 40.00 | 28,897 |
| 31st Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30th Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 29,215 |
| 29th Oct 2025 (Wed) | 39.20 | 40.50 | 39.20 | 40.00 | 19,337 |
| 28th Oct 2025 (Tue) | 41.50 | 41.50 | 39.20 | 41.00 | 54,604 |
| 27th Oct 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 26,550 |
| 24th Oct 2025 (Fri) | 41.50 | 42.50 | 40.00 | 41.50 | 32,441 |
| 23rd Oct 2025 (Thu) | 35.00 | 42.00 | 35.00 | 41.50 | 91,297 |
| 22nd Oct 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 10,536 |
| 21st Oct 2025 (Tue) | 38.00 | 38.50 | 38.00 | 38.50 | 23,609 |
| 20th Oct 2025 (Mon) | 35.00 | 38.50 | 35.00 | 38.00 | 32,909 |
| 17th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 16th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 15th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 7,989 |
| 14th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 26,189 |
| 13th Oct 2025 (Mon) | 36.50 | 35.00 | 35.00 | 36.50 | 13,314 |
| 10th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 1,600 |
| 9th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 23,547 |
| 8th Oct 2025 (Wed) | 37.50 | 37.50 | 36.50 | 36.50 | 25 |
| 7th Oct 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 88 |
| 6th Oct 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 7,934 |