| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 34.00 | 36.50 | 34.00 | 36.50 | 164,182 |
| 3rd Jun 2025 (Tue) | 34.00 | 35.00 | 35.00 | 34.00 | 220 |
| 2nd Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 7,138 |
| 30th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 51,905 |
| 29th May 2025 (Thu) | 34.50 | 35.00 | 34.00 | 34.00 | 20,301 |
| 28th May 2025 (Wed) | 34.50 | 35.80 | 34.50 | 34.50 | 13,411 |
| 27th May 2025 (Tue) | 39.50 | 35.00 | 35.00 | 35.00 | 168,391 |
| 26th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd May 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 22nd May 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 21st May 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 20th May 2025 (Tue) | 41.50 | 41.50 | 39.50 | 39.50 | 7,500 |
| 19th May 2025 (Mon) | 35.00 | 42.50 | 35.00 | 41.50 | 293,898 |
| 16th May 2025 (Fri) | 37.00 | 37.00 | 36.00 | 36.50 | 5,889 |
| 15th May 2025 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 17,900 |
| 14th May 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 8,929 |
| 13th May 2025 (Tue) | 38.50 | 39.00 | 38.50 | 38.50 | 10,000 |
| 12th May 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 1,697 |
| 9th May 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 8th May 2025 (Thu) | 38.50 | 39.50 | 38.50 | 39.50 | 20,868 |
| 7th May 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 6th May 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 3,070 |
| 5th May 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 2nd May 2025 (Fri) | 39.00 | 40.80 | 40.80 | 40.80 | 12,095 |
| 1st May 2025 (Thu) | 39.00 | 41.80 | 39.00 | 39.00 | 641 |
| 30th Apr 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 41,291 |
| 29th Apr 2025 (Tue) | 38.00 | 39.00 | 38.00 | 39.00 | 14,473 |
| 28th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 25th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 8,805 |
| 23rd Apr 2025 (Wed) | 37.00 | 38.00 | 37.00 | 38.00 | 7,455 |
| 22nd Apr 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 2,864 |
| 21st Apr 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 18th Apr 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Apr 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 16th Apr 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 15th Apr 2025 (Tue) | 37.50 | 35.20 | 35.20 | 37.50 | 48 |
| 14th Apr 2025 (Mon) | 36.50 | 37.50 | 36.20 | 37.50 | 13,428 |
| 11th Apr 2025 (Fri) | 37.50 | 37.50 | 37.00 | 37.00 | 10,000 |
| 10th Apr 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 238 |
| 9th Apr 2025 (Wed) | 39.50 | 39.50 | 38.00 | 38.00 | 40,341 |
| 8th Apr 2025 (Tue) | 40.50 | 40.50 | 39.50 | 39.50 | 5,000 |
| 7th Apr 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 208 |