| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 47.20 | 47.20 | 44.00 | 44.50 | 56,301 |
| 19th Mar 2026 (Thu) | 47.50 | 47.50 | 44.50 | 44.50 | 161,542 |
| 18th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 5,000 |
| 17th Mar 2026 (Tue) | 47.00 | 47.50 | 47.00 | 47.50 | 13,708 |
| 16th Mar 2026 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 92,083 |
| 13th Mar 2026 (Fri) | 48.00 | 49.00 | 48.00 | 48.00 | 14,852 |
| 12th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 23,108 |
| 11th Mar 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 20,900 |
| 10th Mar 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 37,467 |
| 9th Mar 2026 (Mon) | 48.50 | 48.50 | 48.00 | 48.00 | 124,151 |
| 6th Mar 2026 (Fri) | 48.00 | 48.50 | 48.00 | 48.50 | 31,533 |
| 5th Mar 2026 (Thu) | 48.00 | 50.00 | 48.00 | 50.00 | 20,827 |
| 4th Mar 2026 (Wed) | 47.00 | 48.80 | 48.00 | 48.00 | 125,946 |
| 3rd Mar 2026 (Tue) | 48.50 | 49.60 | 47.00 | 47.00 | 68,824 |
| 2nd Mar 2026 (Mon) | 49.50 | 49.20 | 49.00 | 49.00 | 186,427 |
| 27th Feb 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 123,312 |
| 26th Feb 2026 (Thu) | 48.00 | 50.00 | 48.00 | 49.00 | 106,314 |
| 25th Feb 2026 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 123,168 |
| 24th Feb 2026 (Tue) | 50.00 | 49.00 | 47.00 | 47.00 | 122,237 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 26,150 |
| 20th Feb 2026 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 11,388 |
| 19th Feb 2026 (Thu) | 50.50 | 51.50 | 51.50 | 51.50 | 13,077 |
| 18th Feb 2026 (Wed) | 50.00 | 51.00 | 50.00 | 50.00 | 19,232 |
| 17th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1,909 |
| 16th Feb 2026 (Mon) | 51.00 | 51.00 | 50.00 | 50.00 | 43,643 |
| 13th Feb 2026 (Fri) | 51.50 | 51.50 | 50.00 | 51.00 | 99,854 |
| 12th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 33,428 |
| 11th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 31,777 |
| 10th Feb 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 14,419 |
| 9th Feb 2026 (Mon) | 50.00 | 51.50 | 50.50 | 51.50 | 16,289 |
| 6th Feb 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 48,387 |
| 5th Feb 2026 (Thu) | 51.00 | 51.00 | 49.50 | 49.50 | 49,667 |
| 4th Feb 2026 (Wed) | 50.50 | 51.00 | 50.50 | 51.00 | 151,273 |
| 3rd Feb 2026 (Tue) | 51.00 | 52.00 | 50.50 | 50.50 | 113,454 |
| 2nd Feb 2026 (Mon) | 50.50 | 51.00 | 49.20 | 51.00 | 60,975 |
| 30th Jan 2026 (Fri) | 50.00 | 53.00 | 50.50 | 50.50 | 135,723 |
| 29th Jan 2026 (Thu) | 52.50 | 52.00 | 49.50 | 50.00 | 230,350 |
| 28th Jan 2026 (Wed) | 49.00 | 54.00 | 49.00 | 49.00 | 298,382 |
| 27th Jan 2026 (Tue) | 56.50 | 56.50 | 55.50 | 56.00 | 197,231 |
| 26th Jan 2026 (Mon) | 50.50 | 56.50 | 56.50 | 56.50 | 346,714 |
| 23rd Jan 2026 (Fri) | 50.00 | 51.50 | 50.50 | 50.50 | 214,012 |
| 22nd Jan 2026 (Thu) | 53.00 | 53.50 | 52.50 | 52.50 | 121,439 |
| 21st Jan 2026 (Wed) | 50.50 | 53.00 | 50.50 | 53.00 | 236,501 |