Date | Open | High | Low | Close | Volume |
2nd Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
1st Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
31st Mar 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 0 |
28th Mar 2025 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 700 |
27th Mar 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
26th Mar 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 1,137 |
25th Mar 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
24th Mar 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 11,363 |
21st Mar 2025 (Fri) | 43.00 | 44.00 | 43.00 | 43.50 | 8,669 |
20th Mar 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
19th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 668 |
18th Mar 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 222 |
17th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
14th Mar 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 2,011 |
13th Mar 2025 (Thu) | 43.00 | 46.00 | 46.00 | 46.00 | 831 |
12th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
11th Mar 2025 (Tue) | 44.00 | 46.00 | 43.50 | 43.50 | 1,249 |
10th Mar 2025 (Mon) | 41.00 | 43.00 | 40.00 | 43.00 | 22,033 |
7th Mar 2025 (Fri) | 39.50 | 40.00 | 39.50 | 40.00 | 1,000 |
6th Mar 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 10,507 |
5th Mar 2025 (Wed) | 38.50 | 39.50 | 37.20 | 39.50 | 28,126 |
4th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
3rd Mar 2025 (Mon) | 38.00 | 38.50 | 38.00 | 38.50 | 16,518 |
28th Feb 2025 (Fri) | 38.00 | 38.00 | 36.20 | 38.00 | 181 |
27th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
26th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
25th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
24th Feb 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 3,185 |
21st Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
20th Feb 2025 (Thu) | 39.00 | 39.00 | 38.00 | 38.00 | 10,000 |
19th Feb 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 210 |
18th Feb 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
17th Feb 2025 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 21,289 |
14th Feb 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 6 |
13th Feb 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
12th Feb 2025 (Wed) | 40.50 | 40.50 | 38.50 | 38.50 | 10,140 |
11th Feb 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 5,000 |
10th Feb 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
7th Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 1,298 |
6th Feb 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
5th Feb 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 1,359 |
4th Feb 2025 (Tue) | 40.50 | 42.00 | 40.50 | 40.50 | 571 |
3rd Feb 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 8,000 |