| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 50.50 | 50.50 | 47.00 | 47.00 | 14,485 |
| 9th Apr 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 4,128 |
| 8th Apr 2026 (Wed) | 50.50 | 50.50 | 47.00 | 47.00 | 10,896 |
| 7th Apr 2026 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 33,973 |
| 6th Apr 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 3rd Apr 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd Apr 2026 (Thu) | 50.50 | 50.50 | 47.00 | 47.00 | 47,517 |
| 1st Apr 2026 (Wed) | 48.00 | 50.50 | 48.00 | 48.00 | 12,344 |
| 31st Mar 2026 (Tue) | 49.20 | 49.20 | 47.50 | 47.50 | 48,509 |
| 30th Mar 2026 (Mon) | 46.00 | 48.00 | 46.00 | 46.00 | 21,047 |
| 27th Mar 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 4,559 |
| 26th Mar 2026 (Thu) | 48.50 | 48.50 | 46.50 | 46.50 | 23,331 |
| 25th Mar 2026 (Wed) | 45.50 | 48.00 | 45.50 | 48.00 | 44,004 |
| 24th Mar 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 5,332 |
| 23rd Mar 2026 (Mon) | 47.20 | 47.20 | 44.50 | 44.50 | 19,851 |
| 20th Mar 2026 (Fri) | 47.20 | 47.20 | 44.00 | 44.50 | 56,301 |
| 19th Mar 2026 (Thu) | 47.50 | 47.50 | 44.50 | 44.50 | 161,542 |
| 18th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 5,000 |
| 17th Mar 2026 (Tue) | 47.00 | 47.50 | 47.00 | 47.50 | 13,708 |
| 16th Mar 2026 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 92,083 |
| 13th Mar 2026 (Fri) | 48.00 | 49.00 | 48.00 | 48.00 | 14,852 |
| 12th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 23,108 |
| 11th Mar 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 20,900 |
| 10th Mar 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 37,467 |
| 9th Mar 2026 (Mon) | 48.50 | 48.50 | 48.00 | 48.00 | 124,151 |
| 6th Mar 2026 (Fri) | 48.00 | 48.50 | 48.00 | 48.50 | 31,533 |
| 5th Mar 2026 (Thu) | 48.00 | 50.00 | 48.00 | 50.00 | 20,827 |
| 4th Mar 2026 (Wed) | 47.00 | 48.80 | 48.00 | 48.00 | 125,946 |
| 3rd Mar 2026 (Tue) | 48.50 | 49.60 | 47.00 | 47.00 | 68,824 |
| 2nd Mar 2026 (Mon) | 49.50 | 49.20 | 49.00 | 49.00 | 186,427 |
| 27th Feb 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 123,312 |
| 26th Feb 2026 (Thu) | 48.00 | 50.00 | 48.00 | 49.00 | 106,314 |
| 25th Feb 2026 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 123,168 |
| 24th Feb 2026 (Tue) | 50.00 | 49.00 | 47.00 | 47.00 | 122,237 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 26,150 |
| 20th Feb 2026 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 11,388 |
| 19th Feb 2026 (Thu) | 50.50 | 51.50 | 51.50 | 51.50 | 13,077 |
| 18th Feb 2026 (Wed) | 50.00 | 51.00 | 50.00 | 50.00 | 19,232 |
| 17th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1,909 |
| 16th Feb 2026 (Mon) | 51.00 | 51.00 | 50.00 | 50.00 | 43,643 |
| 13th Feb 2026 (Fri) | 51.50 | 51.50 | 50.00 | 51.00 | 99,854 |
| 12th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 33,428 |
| 11th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 31,777 |