Date | Open | High | Low | Close | Volume |
23rd Apr 2025 (Wed) | 37.00 | 38.00 | 37.00 | 38.00 | 7,455 |
22nd Apr 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 2,864 |
21st Apr 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
18th Apr 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
17th Apr 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
16th Apr 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
15th Apr 2025 (Tue) | 37.50 | 35.20 | 35.20 | 37.50 | 48 |
14th Apr 2025 (Mon) | 36.50 | 37.50 | 36.20 | 37.50 | 13,428 |
11th Apr 2025 (Fri) | 37.50 | 37.50 | 37.00 | 37.00 | 10,000 |
10th Apr 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 238 |
9th Apr 2025 (Wed) | 39.50 | 39.50 | 38.00 | 38.00 | 40,341 |
8th Apr 2025 (Tue) | 40.50 | 40.50 | 39.50 | 39.50 | 5,000 |
7th Apr 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 208 |
4th Apr 2025 (Fri) | 41.00 | 41.00 | 40.50 | 40.50 | 0 |
3rd Apr 2025 (Thu) | 42.00 | 42.00 | 41.00 | 41.00 | 20,000 |
2nd Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
1st Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
31st Mar 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 0 |
28th Mar 2025 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 700 |
27th Mar 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
26th Mar 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 1,137 |
25th Mar 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
24th Mar 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 11,363 |
21st Mar 2025 (Fri) | 43.00 | 44.00 | 43.00 | 43.50 | 8,669 |
20th Mar 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
19th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 668 |
18th Mar 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 222 |
17th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
14th Mar 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 2,011 |
13th Mar 2025 (Thu) | 43.00 | 46.00 | 46.00 | 46.00 | 831 |
12th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
11th Mar 2025 (Tue) | 44.00 | 46.00 | 43.50 | 43.50 | 1,249 |
10th Mar 2025 (Mon) | 41.00 | 43.00 | 40.00 | 43.00 | 22,033 |
7th Mar 2025 (Fri) | 39.50 | 40.00 | 39.50 | 40.00 | 1,000 |
6th Mar 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 10,507 |
5th Mar 2025 (Wed) | 38.50 | 39.50 | 37.20 | 39.50 | 28,126 |
4th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
3rd Mar 2025 (Mon) | 38.00 | 38.50 | 38.00 | 38.50 | 16,518 |
28th Feb 2025 (Fri) | 38.00 | 38.00 | 36.20 | 38.00 | 181 |
27th Feb 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
26th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
25th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
24th Feb 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 3,185 |