Date | Open | High | Low | Close | Volume |
24th Jun 2025 (Tue) | 34.50 | 34.50 | 33.50 | 33.50 | 23,510 |
23rd Jun 2025 (Mon) | 36.00 | 36.80 | 36.80 | 36.80 | 101,400 |
20th Jun 2025 (Fri) | 35.00 | 36.00 | 35.00 | 36.00 | 176,415 |
19th Jun 2025 (Thu) | 35.50 | 36.00 | 34.40 | 35.00 | 66,871 |
18th Jun 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 75,433 |
17th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 5,097 |
16th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 311 |
13th Jun 2025 (Fri) | 34.50 | 35.00 | 34.50 | 35.00 | 52,759 |
12th Jun 2025 (Thu) | 35.00 | 36.20 | 34.50 | 34.50 | 40,510 |
11th Jun 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
10th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
9th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 11,352 |
6th Jun 2025 (Fri) | 35.00 | 38.80 | 35.00 | 35.00 | 142,316 |
5th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 23,547 |
4th Jun 2025 (Wed) | 34.00 | 36.50 | 34.00 | 36.50 | 164,182 |
3rd Jun 2025 (Tue) | 34.00 | 35.00 | 35.00 | 34.00 | 220 |
2nd Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 7,138 |
30th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 51,905 |
29th May 2025 (Thu) | 34.50 | 35.00 | 34.00 | 34.00 | 20,301 |
28th May 2025 (Wed) | 34.50 | 35.80 | 34.50 | 34.50 | 13,411 |
27th May 2025 (Tue) | 39.50 | 35.00 | 35.00 | 35.00 | 168,391 |
26th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
23rd May 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
22nd May 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
21st May 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
20th May 2025 (Tue) | 41.50 | 41.50 | 39.50 | 39.50 | 7,500 |
19th May 2025 (Mon) | 35.00 | 42.50 | 35.00 | 41.50 | 293,898 |
16th May 2025 (Fri) | 37.00 | 37.00 | 36.00 | 36.50 | 5,889 |
15th May 2025 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 17,900 |
14th May 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 8,929 |
13th May 2025 (Tue) | 38.50 | 39.00 | 38.50 | 38.50 | 10,000 |
12th May 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 1,697 |
9th May 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
8th May 2025 (Thu) | 38.50 | 39.50 | 38.50 | 39.50 | 20,868 |
7th May 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
6th May 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 3,070 |
5th May 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
2nd May 2025 (Fri) | 39.00 | 40.80 | 40.80 | 40.80 | 12,095 |
1st May 2025 (Thu) | 39.00 | 41.80 | 39.00 | 39.00 | 641 |
30th Apr 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 41,291 |
29th Apr 2025 (Tue) | 38.00 | 39.00 | 38.00 | 39.00 | 14,473 |
28th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
25th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |