| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 36.50 | 35.00 | 35.00 | 36.50 | 50,881 |
| 12th Sep 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 69,968 |
| 11th Sep 2025 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 82,205 |
| 10th Sep 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 40,964 |
| 9th Sep 2025 (Tue) | 35.50 | 36.00 | 35.50 | 36.00 | 104,065 |
| 8th Sep 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 5th Sep 2025 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 41,325 |
| 4th Sep 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 15,960 |
| 3rd Sep 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 95,356 |
| 2nd Sep 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 9,704 |
| 1st Sep 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 27,000 |
| 29th Aug 2025 (Fri) | 36.00 | 37.00 | 37.00 | 37.00 | 59,813 |
| 28th Aug 2025 (Thu) | 36.20 | 37.00 | 36.20 | 37.00 | 20,004 |
| 27th Aug 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 26th Aug 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 20,679 |
| 25th Aug 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22nd Aug 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 21st Aug 2025 (Thu) | 35.40 | 38.00 | 35.40 | 37.00 | 193 |
| 20th Aug 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 19th Aug 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 2,200 |
| 18th Aug 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 15th Aug 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14th Aug 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 45,000 |
| 13th Aug 2025 (Wed) | 38.00 | 36.20 | 36.20 | 38.00 | 11,596 |
| 12th Aug 2025 (Tue) | 38.00 | 40.00 | 40.00 | 40.00 | 4,081 |
| 11th Aug 2025 (Mon) | 38.50 | 39.80 | 38.00 | 38.00 | 9,941 |
| 8th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 27,966 |
| 7th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 6th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 17,264 |
| 5th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 5,262 |
| 4th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 10,000 |
| 1st Aug 2025 (Fri) | 40.60 | 40.60 | 38.50 | 38.50 | 85,001 |
| 31st Jul 2025 (Thu) | 39.80 | 39.80 | 38.50 | 38.50 | 49,150 |
| 30th Jul 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 43,686 |
| 29th Jul 2025 (Tue) | 40.50 | 39.50 | 39.00 | 39.00 | 48,117 |
| 28th Jul 2025 (Mon) | 39.50 | 40.50 | 39.50 | 40.50 | 3,035 |
| 25th Jul 2025 (Fri) | 38.50 | 39.50 | 38.00 | 39.50 | 60,486 |
| 24th Jul 2025 (Thu) | 38.00 | 39.00 | 39.00 | 39.00 | 15,152 |
| 23rd Jul 2025 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 36,473 |
| 22nd Jul 2025 (Tue) | 36.50 | 37.50 | 36.50 | 37.50 | 26,914 |
| 21st Jul 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 19,642 |
| 18th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 22,236 |
| 17th Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 2,837 |
| 16th Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 9,847 |