| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 37,911 |
| 2nd Oct 2025 (Thu) | 37.00 | 38.80 | 36.50 | 37.50 | 5,717 |
| 1st Oct 2025 (Wed) | 38.00 | 39.50 | 37.00 | 37.00 | 69,413 |
| 30th Sep 2025 (Tue) | 37.50 | 38.00 | 37.50 | 38.00 | 39,391 |
| 29th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 6,328 |
| 26th Sep 2025 (Fri) | 37.50 | 36.00 | 36.00 | 37.50 | 11,984 |
| 25th Sep 2025 (Thu) | 37.50 | 39.00 | 37.50 | 39.00 | 23,800 |
| 24th Sep 2025 (Wed) | 37.50 | 38.40 | 37.50 | 37.50 | 1,400 |
| 23rd Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 22nd Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 24,118 |
| 19th Sep 2025 (Fri) | 36.50 | 37.50 | 36.00 | 37.50 | 111,080 |
| 18th Sep 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,321 |
| 17th Sep 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 6,450 |
| 16th Sep 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 1,305 |
| 15th Sep 2025 (Mon) | 36.50 | 35.00 | 35.00 | 36.50 | 50,881 |
| 12th Sep 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 69,968 |
| 11th Sep 2025 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 82,205 |
| 10th Sep 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 40,964 |
| 9th Sep 2025 (Tue) | 35.50 | 36.00 | 35.50 | 36.00 | 104,065 |
| 8th Sep 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 5th Sep 2025 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 41,325 |
| 4th Sep 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 15,960 |
| 3rd Sep 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 95,356 |
| 2nd Sep 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 9,704 |
| 1st Sep 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 27,000 |
| 29th Aug 2025 (Fri) | 36.00 | 37.00 | 37.00 | 37.00 | 59,813 |
| 28th Aug 2025 (Thu) | 36.20 | 37.00 | 36.20 | 37.00 | 20,004 |
| 27th Aug 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 26th Aug 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 20,679 |
| 25th Aug 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22nd Aug 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 21st Aug 2025 (Thu) | 35.40 | 38.00 | 35.40 | 37.00 | 193 |
| 20th Aug 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 19th Aug 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 2,200 |
| 18th Aug 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 15th Aug 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14th Aug 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 45,000 |
| 13th Aug 2025 (Wed) | 38.00 | 36.20 | 36.20 | 38.00 | 11,596 |
| 12th Aug 2025 (Tue) | 38.00 | 40.00 | 40.00 | 40.00 | 4,081 |
| 11th Aug 2025 (Mon) | 38.50 | 39.80 | 38.00 | 38.00 | 9,941 |
| 8th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 27,966 |
| 7th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 6th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 17,264 |