| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,634 | €0.67583 | SI Trade Negotiated Trade |
16:47:06 - 03-Mar-26 |
| Buy* | 10 | €0.68 | SI Trade |
16:28:00 - 03-Mar-26 |
| Sell* | 1 | €0.676 | SI Trade |
16:27:32 - 03-Mar-26 |
| Sell* | 150 | €0.676 | SI Trade |
16:26:32 - 03-Mar-26 |
| Unknown* | 9 | €0.678 | SI Trade |
16:26:32 - 03-Mar-26 |
| Buy* | 4,200 | €0.678 | Automatic Execution |
16:26:32 - 03-Mar-26 |
| Buy* | 6,000 | €0.6778 | Ordinary |
16:18:19 - 03-Mar-26 |
| Buy* | 16 | €0.68 | SI Trade |
16:05:34 - 03-Mar-26 |
| Buy* | 43 | €0.68 | SI Trade |
16:05:34 - 03-Mar-26 |
| Sell* | 57 | €0.668 | SI Trade |
15:49:32 - 03-Mar-26 |
| Unknown* | 50,000 | €0.668 | Ordinary |
15:39:45 - 03-Mar-26 |
| Sell* | 11,000 | €0.67 | Ordinary |
15:39:33 - 03-Mar-26 |
| Buy* | 11 | €0.68 | SI Trade |
15:39:32 - 03-Mar-26 |
| Sell* | 2,844 | €0.668 | Automatic Execution |
15:39:32 - 03-Mar-26 |
| Sell* | 45,324 | €0.668 | Automatic Execution |
15:39:32 - 03-Mar-26 |
| Sell* | 11,000 | €0.668 | Ordinary |
15:39:19 - 03-Mar-26 |
| Sell* | 811 | €0.668 | Ordinary |
15:38:39 - 03-Mar-26 |
| Buy* | 22 | €0.678 | SI Trade |
15:38:37 - 03-Mar-26 |
| Buy* | 81 | €0.678 | SI Trade |
15:38:37 - 03-Mar-26 |
| Sell* | 1,071 | €0.668 | SI Trade |
15:38:37 - 03-Mar-26 |
| Buy* | 3 | €0.678 | SI Trade |
15:38:37 - 03-Mar-26 |
| Sell* | 4 | €0.668 | SI Trade |
15:38:37 - 03-Mar-26 |
| Sell* | 8 | €0.668 | SI Trade |
15:38:37 - 03-Mar-26 |
| Buy* | 1 | €0.678 | SI Trade |
15:38:37 - 03-Mar-26 |
| Buy* | 6 | €0.678 | SI Trade |
15:38:37 - 03-Mar-26 |
| Buy* | 11 | €0.678 | SI Trade |
15:38:37 - 03-Mar-26 |
| Sell* | 40 | €0.668 | SI Trade |
15:38:37 - 03-Mar-26 |
| Buy* | 105 | €0.678 | SI Trade |
15:11:41 - 03-Mar-26 |
| Buy* | 179 | €0.678 | SI Trade |
15:09:17 - 03-Mar-26 |
| Buy* | 2,186 | €0.677 | SI Trade |
14:59:24 - 03-Mar-26 |
| Buy* | 2,750 | €0.676 | Automatic Execution |
14:59:23 - 03-Mar-26 |
| Buy* | 5,000 | €0.676 | Automatic Execution |
14:59:23 - 03-Mar-26 |
| Buy* | 3 | €0.676 | SI Trade |
14:46:21 - 03-Mar-26 |
| Unknown* | 11,831 | €0.668 | OTC Trade |
14:43:12 - 03-Mar-26 |
| Sell* | 11,831 | €0.668 | Ordinary |
14:43:12 - 03-Mar-26 |
| Buy* | 2,101 | €0.674 | SI Trade |
14:41:34 - 03-Mar-26 |
| Buy* | 2,101 | €0.674 | SI Trade |
14:41:34 - 03-Mar-26 |
| Buy* | 1 | €0.682 | SI Trade |
14:40:58 - 03-Mar-26 |
| Buy* | 3 | €0.682 | SI Trade |
14:40:58 - 03-Mar-26 |
| Buy* | 4 | €0.682 | SI Trade |
14:40:58 - 03-Mar-26 |
| Buy* | 2 | €0.682 | SI Trade |
14:40:58 - 03-Mar-26 |
| Sell* | 10,000 | €0.672 | Automatic Execution |
14:40:58 - 03-Mar-26 |
| Buy* | 5,000 | €0.674 | Automatic Execution |
14:40:58 - 03-Mar-26 |
| Unknown* | 125 | €0.666637 | Ordinary Currency Conversion |
14:23:19 - 03-Mar-26 |
| Buy* | 3 | €0.67 | SI Trade |
14:23:18 - 03-Mar-26 |
| Buy* | 1 | €0.67 | SI Trade |
14:23:18 - 03-Mar-26 |
| Buy* | 2 | €0.674 | SI Trade |
14:15:31 - 03-Mar-26 |
| Buy* | 8 | €0.674 | SI Trade |
14:15:31 - 03-Mar-26 |
| Buy* | 10 | €0.674 | SI Trade |
14:15:31 - 03-Mar-26 |
| Buy* | 5 | €0.674 | SI Trade |
13:55:55 - 03-Mar-26 |
| Buy* | 2 | €0.674 | SI Trade |
13:55:55 - 03-Mar-26 |
| Sell* | 47 | €0.664 | SI Trade |
13:55:55 - 03-Mar-26 |
| Buy* | 42 | €0.674 | SI Trade |
13:55:55 - 03-Mar-26 |
| Sell* | 2 | €0.664 | SI Trade |
13:55:55 - 03-Mar-26 |
| Buy* | 84 | €0.674 | SI Trade |
13:55:55 - 03-Mar-26 |
| Buy* | 19 | €0.674 | SI Trade |
13:55:55 - 03-Mar-26 |
| Sell* | 848 | €0.664 | SI Trade |
13:55:55 - 03-Mar-26 |
| Buy* | 240 | €0.671 | SI Trade |
13:36:22 - 03-Mar-26 |
| Buy* | 240 | €0.671 | SI Trade |
13:36:22 - 03-Mar-26 |
| Buy* | 12 | €0.674 | SI Trade |
12:41:10 - 03-Mar-26 |
| Buy* | 1 | €0.67 | SI Trade |
12:41:10 - 03-Mar-26 |
| Buy* | 58 | €0.674 | SI Trade |
12:41:10 - 03-Mar-26 |
| Buy* | 7 | €0.674 | SI Trade |
12:41:10 - 03-Mar-26 |
| Sell* | 808 | €0.66311 | Ordinary |
12:24:30 - 03-Mar-26 |
| Buy* | 1 | €0.674 | SI Trade |
11:44:10 - 03-Mar-26 |
| Buy* | 16 | €0.674 | SI Trade |
11:44:10 - 03-Mar-26 |
| Buy* | 2 | €0.674 | SI Trade |
11:44:10 - 03-Mar-26 |
| Buy* | 2 | €0.674 | SI Trade |
11:44:10 - 03-Mar-26 |
| Buy* | 3 | €0.674 | SI Trade |
11:44:10 - 03-Mar-26 |
| Buy* | 28 | €0.674 | SI Trade |
11:44:10 - 03-Mar-26 |
| Buy* | 451 | €0.674 | SI Trade |
11:44:10 - 03-Mar-26 |
| Buy* | 2 | €0.674 | SI Trade |
11:44:10 - 03-Mar-26 |
| Buy* | 678 | €0.674 | Ordinary |
11:41:57 - 03-Mar-26 |
| Buy* | 1 | €0.674 | SI Trade |
11:30:17 - 03-Mar-26 |
| Buy* | 1 | €0.674 | SI Trade |
11:30:14 - 03-Mar-26 |
| Buy* | 18 | €0.674 | SI Trade |
11:30:14 - 03-Mar-26 |
| Buy* | 1 | €0.67 | SI Trade |
11:30:14 - 03-Mar-26 |
| Buy* | 1 | €0.67 | SI Trade |
11:30:14 - 03-Mar-26 |
| Buy* | 4 | €0.67 | SI Trade |
11:30:14 - 03-Mar-26 |
| Buy* | 395 | €0.674 | SI Trade |
11:30:14 - 03-Mar-26 |
| Buy* | 4 | €0.674 | SI Trade |
11:30:14 - 03-Mar-26 |
| Buy* | 7 | €0.674 | SI Trade |
11:30:14 - 03-Mar-26 |
| Buy* | 7 | €0.67 | SI Trade |
11:30:14 - 03-Mar-26 |
| Buy* | 8,497 | €0.669 | Suspected BUY Trade |
10:48:22 - 03-Mar-26 |
| Unknown* | 59,356 | €0.675702 | Currency Conversion Negotiated Trade |
10:30:14 - 03-Mar-26 |
| Buy* | 6 | €0.67 | SI Trade |
09:58:10 - 03-Mar-26 |
| Buy* | 3 | €0.674 | SI Trade |
09:58:10 - 03-Mar-26 |
| Buy* | 16 | €0.674 | SI Trade |
09:58:10 - 03-Mar-26 |
| Buy* | 9 | €0.674 | SI Trade |
09:58:10 - 03-Mar-26 |
| Buy* | 5 | €0.674 | SI Trade |
09:58:10 - 03-Mar-26 |
| Buy* | 5 | €0.674 | SI Trade |
09:58:10 - 03-Mar-26 |
| Buy* | 42 | €0.67 | SI Trade |
09:58:10 - 03-Mar-26 |
| Buy* | 16 | €0.674 | SI Trade |
09:58:10 - 03-Mar-26 |
| Buy* | 6,755 | €0.672 | Suspected BUY Trade |
09:26:43 - 03-Mar-26 |
| Buy* | 13 | €0.682 | SI Trade |
09:25:05 - 03-Mar-26 |
| Sell* | 2 | €0.662 | SI Trade |
09:25:05 - 03-Mar-26 |
| Sell* | 1 | €0.662 | SI Trade |
09:25:05 - 03-Mar-26 |
| Buy* | 5 | €0.682 | SI Trade |
09:25:05 - 03-Mar-26 |
| Sell* | 3,940 | €0.67 | Automatic Execution |
09:25:05 - 03-Mar-26 |
| Sell* | 560 | €0.67 | Automatic Execution |
09:25:05 - 03-Mar-26 |
| Unknown* | 50,000 | €0.67012 | Ordinary |
09:24:25 - 03-Mar-26 |
| Sell* | 1,690 | €0.672 | Negotiated Trade |
09:20:46 - 03-Mar-26 |
| Buy* | 5 | €0.684 | SI Trade |
09:01:23 - 03-Mar-26 |
| Buy* | 2 | €0.684 | SI Trade |
09:01:23 - 03-Mar-26 |
| Unknown* | 1,690 | €0.675565 | Currency Conversion Negotiated Trade |
08:56:50 - 03-Mar-26 |
| Buy* | 4 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 2 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 15 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 10 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 5 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 1 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 8 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 8 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 15 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 2 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 6 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 9 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 9 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 8 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 2 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Sell* | 1 | €0.67 | SI Trade |
08:51:40 - 03-Mar-26 |
| Buy* | 24 | €0.684 | SI Trade |
08:51:40 - 03-Mar-26 |
| Unknown* | 839 | €0.672837 | Currency Conversion Negotiated Trade |
08:28:18 - 03-Mar-26 |
| Unknown* | 211 | €0.671485 | Currency Conversion Negotiated Trade |
08:22:00 - 03-Mar-26 |
| Buy* | 5 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 4 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 3 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 33 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 2 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 14 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 18 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 2 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 30 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 10 | €0.684 | SI Trade |
08:15:04 - 03-Mar-26 |
| Buy* | 668 | €0.684 | Ordinary |
08:15:03 - 03-Mar-26 |
| Buy* | 4 | €0.684 | SI Trade |
08:06:13 - 03-Mar-26 |
| Buy* | 4 | €0.684 | SI Trade |
08:06:13 - 03-Mar-26 |
| Buy* | 14 | €0.684 | SI Trade |
08:06:13 - 03-Mar-26 |
| Buy* | 4 | €0.684 | SI Trade |
08:06:13 - 03-Mar-26 |
| Unknown* | 0 | €0.684 | SI Trade |
08:06:13 - 03-Mar-26 |
| Buy* | 2,403 | €0.678 | SI Trade Negotiated Trade |
16:48:52 - 02-Mar-26 |
| Buy* | 1,799 | €0.67105 | SI Trade Negotiated Trade |
16:47:07 - 02-Mar-26 |
| Buy* | 11,367 | €0.67676 | SI Trade Negotiated Trade |
16:47:07 - 02-Mar-26 |
| Sell* | 8,580 | €0.676 | Automatic Execution |
16:29:30 - 02-Mar-26 |
| Buy* | 739 | €0.676 | Automatic Execution |
16:29:30 - 02-Mar-26 |
| Buy* | 50 | €0.676 | SI Trade |
16:27:56 - 02-Mar-26 |
| Buy* | 3 | €0.676 | SI Trade |
16:24:41 - 02-Mar-26 |
| Buy* | 2 | €0.676 | SI Trade |
16:23:17 - 02-Mar-26 |
| Buy* | 4 | €0.676 | SI Trade |
16:23:17 - 02-Mar-26 |
| Sell* | 27,818 | €0.6725 | Ordinary |
16:14:09 - 02-Mar-26 |
| Buy* | 10 | €0.676 | SI Trade |
16:12:52 - 02-Mar-26 |
| Buy* | 35 | €0.676 | SI Trade |
16:04:22 - 02-Mar-26 |
| Buy* | 1,293 | €0.676 | Automatic Execution |
15:47:23 - 02-Mar-26 |
| Buy* | 3 | €0.676 | SI Trade |
15:44:30 - 02-Mar-26 |
| Unknown* | 2,918 | €0.668652 | Currency Conversion Negotiated Trade |
15:40:55 - 02-Mar-26 |
| Unknown* | 3,227 | €0.667957 | Ordinary Currency Conversion |
15:33:39 - 02-Mar-26 |
| Buy* | 676 | €0.676 | Ordinary |
15:25:11 - 02-Mar-26 |
| Buy* | 3 | €0.676 | SI Trade |
15:25:11 - 02-Mar-26 |
| Buy* | 422 | €0.676 | SI Trade |
15:25:11 - 02-Mar-26 |
| Buy* | 24 | €0.676 | SI Trade |
15:25:11 - 02-Mar-26 |
| Buy* | 211 | €0.676 | SI Trade |
15:25:11 - 02-Mar-26 |
| Buy* | 3 | €0.676 | SI Trade |
15:25:11 - 02-Mar-26 |
| Buy* | 7 | €0.676 | SI Trade |
15:25:11 - 02-Mar-26 |
| Buy* | 3 | €0.676 | SI Trade |
15:25:11 - 02-Mar-26 |
| Unknown* | 6,000 | €0.667421 | Currency Conversion Negotiated Trade |
15:24:05 - 02-Mar-26 |
| Buy* | 676 | €0.676 | Ordinary |
15:12:00 - 02-Mar-26 |
| Buy* | 168 | €0.676 | Automatic Execution |
15:12:00 - 02-Mar-26 |
| Buy* | 43 | €0.676 | SI Trade |
15:05:37 - 02-Mar-26 |
| Sell* | 3 | €0.67 | SI Trade |
15:05:37 - 02-Mar-26 |
| Sell* | 7 | €0.67 | SI Trade |
15:05:37 - 02-Mar-26 |
| Buy* | 1 | €0.676 | SI Trade |
15:05:37 - 02-Mar-26 |
| Sell* | 6 | €0.67 | SI Trade |
14:49:34 - 02-Mar-26 |
| Buy* | 584 | €0.682 | SI Trade |
14:49:34 - 02-Mar-26 |
| Buy* | 3 | €0.682 | SI Trade |
14:49:34 - 02-Mar-26 |
| Buy* | 3 | €0.682 | SI Trade |
14:49:34 - 02-Mar-26 |
| Sell* | 27 | €0.67 | SI Trade |
14:49:34 - 02-Mar-26 |
| Sell* | 10 | €0.67 | SI Trade |
14:49:34 - 02-Mar-26 |
| Buy* | 3 | €0.682 | SI Trade |
14:49:34 - 02-Mar-26 |
| Buy* | 8 | €0.682 | SI Trade |
14:49:34 - 02-Mar-26 |
| Sell* | 1 | €0.67 | SI Trade |
14:49:34 - 02-Mar-26 |
| Sell* | 1 | €0.67 | SI Trade |
14:27:02 - 02-Mar-26 |
| Buy* | 1 | €0.68 | SI Trade |
14:27:02 - 02-Mar-26 |
| Unknown* | 100 | €0.68 | OTC Trade |
14:26:44 - 02-Mar-26 |
| Buy* | 100 | €0.68 | Ordinary |
14:26:44 - 02-Mar-26 |
| Unknown* | 100 | €0.68 | OTC Trade |
14:26:44 - 02-Mar-26 |
| Buy* | 13 | €0.68 | SI Trade |
14:02:11 - 02-Mar-26 |
| Buy* | 16 | €0.68 | SI Trade |
14:02:11 - 02-Mar-26 |
| Buy* | 8 | €0.68 | SI Trade |
14:02:11 - 02-Mar-26 |
| Buy* | 2 | €0.68 | SI Trade |
14:02:11 - 02-Mar-26 |
| Buy* | 4 | €0.68 | SI Trade |
13:46:00 - 02-Mar-26 |
| Buy* | 21 | €0.68 | SI Trade |
13:46:00 - 02-Mar-26 |
| Buy* | 16 | €0.68 | SI Trade |
13:46:00 - 02-Mar-26 |
| Buy* | 17 | €0.68 | SI Trade |
13:46:00 - 02-Mar-26 |
| Buy* | 5 | €0.68 | SI Trade |
13:46:00 - 02-Mar-26 |
| Unknown* | 1,500 | €0.68 | OTC Trade |
13:45:58 - 02-Mar-26 |
| Unknown* | 1,500 | €0.68 | OTC Trade |
13:45:58 - 02-Mar-26 |
| Buy* | 1,500 | €0.68 | Ordinary |
13:45:58 - 02-Mar-26 |
| Unknown* | 83,401 | €0.6701 | Ordinary |
13:40:33 - 02-Mar-26 |
| Buy* | 4 | €0.68 | SI Trade |
13:22:16 - 02-Mar-26 |
| Buy* | 31 | €0.68 | SI Trade |
13:17:16 - 02-Mar-26 |