Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,658 €0.77778 Ordinary
11:54:04 - 11-Jul-25
Sell* 10,000 €0.775 Ordinary
11:33:26 - 11-Jul-25
Buy* 11 €0.778 SI Trade
11:33:09 - 11-Jul-25
Buy* 7 €0.778 SI Trade
11:29:35 - 11-Jul-25
Buy* 7 €0.778 SI Trade
11:29:35 - 11-Jul-25
Buy* 7 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 7 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 6 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 19 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 7 €0.778 SI Trade
10:40:49 - 11-Jul-25
Sell* 491 €0.77 SI Trade
10:40:49 - 11-Jul-25
Sell* 2 €0.77 SI Trade
10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 2 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 18 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 168 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 4 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 64 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 2 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 31 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 3 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 300 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 14 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 11 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 2 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 4 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 12 €0.778 SI Trade
10:40:49 - 11-Jul-25
Buy* 10 €0.778 SI Trade
10:40:49 - 11-Jul-25
Unknown* 1,481 €0.780483 Currency Conversion
Negotiated Trade
10:20:24 - 11-Jul-25
Unknown* 2,039 €0.780076 Currency Conversion
Negotiated Trade
10:19:26 - 11-Jul-25
Buy* 955 €0.777 Suspected BUY Trade
08:00:16 - 11-Jul-25
Buy* 32 €0.778 SI Trade
08:00:05 - 11-Jul-25
Sell* 1 €0.77 SI Trade
08:00:05 - 11-Jul-25
Sell* 1 €0.77 SI Trade
08:00:05 - 11-Jul-25
Buy* 5 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 9 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 14 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 74 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 1 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 2 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 6 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
08:00:05 - 11-Jul-25
Sell* 1 €0.77 SI Trade
08:00:05 - 11-Jul-25
Buy* 7 €0.778 SI Trade
08:00:05 - 11-Jul-25
Sell* 37 €0.77 SI Trade
08:00:05 - 11-Jul-25
Sell* 15 €0.77 SI Trade
08:00:05 - 11-Jul-25
Sell* 1 €0.77 SI Trade
08:00:05 - 11-Jul-25
Buy* 6 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 5 €0.778 SI Trade
08:00:05 - 11-Jul-25
Buy* 6,302 €0.76799 SI Trade
Negotiated Trade
16:47:02 - 10-Jul-25
Sell* 33 €0.776 Uncrossing Trade
16:35:09 - 10-Jul-25
Buy* 7,243 €0.7751 Ordinary
16:27:00 - 10-Jul-25
Sell* 4 €0.768 SI Trade
16:26:38 - 10-Jul-25
Buy* 3,549 €0.774 Automatic Execution
16:26:04 - 10-Jul-25
Buy* 1,800 €0.774 Automatic Execution
16:26:04 - 10-Jul-25
Sell* 744 €0.77 Automatic Execution
16:21:35 - 10-Jul-25
Buy* 2 €0.776 SI Trade
16:18:04 - 10-Jul-25
Sell* 14,934 €0.77079 Ordinary
16:16:07 - 10-Jul-25
Buy* 21,345 €0.774 Automatic Execution
16:14:48 - 10-Jul-25
Buy* 1,185 €0.772 Automatic Execution
16:14:48 - 10-Jul-25
Buy* 3 €0.772 SI Trade
16:07:37 - 10-Jul-25
Buy* 1 €0.772 SI Trade
16:07:37 - 10-Jul-25
Buy* 7 €0.772 Automatic Execution
16:07:37 - 10-Jul-25
Buy* 459 €0.772 Automatic Execution
15:50:09 - 10-Jul-25
Buy* 3 €0.772 SI Trade
15:49:36 - 10-Jul-25
Buy* 6 €0.772 SI Trade
15:45:39 - 10-Jul-25
Buy* 7 €0.772 SI Trade
15:38:26 - 10-Jul-25
Buy* 2 €0.774 SI Trade
15:32:36 - 10-Jul-25
Sell* 11 €0.76 SI Trade
15:32:36 - 10-Jul-25
Buy* 668 €0.764 Automatic Execution
15:32:36 - 10-Jul-25
Sell* 59 €0.76 SI Trade
15:22:09 - 10-Jul-25
Buy* 6 €0.764 SI Trade
15:10:32 - 10-Jul-25
Buy* 7 €0.764 SI Trade
15:06:33 - 10-Jul-25
Buy* 2 €0.764 SI Trade
15:02:17 - 10-Jul-25
Buy* 9 €0.766 SI Trade
14:59:55 - 10-Jul-25
Unknown* 150 €0.765535 Ordinary
Currency Conversion
14:43:00 - 10-Jul-25
Buy* 6 €0.766 SI Trade
14:38:27 - 10-Jul-25
Buy* 19 €0.766 SI Trade
14:38:27 - 10-Jul-25
Buy* 1,305 €0.766 SI Trade
14:25:38 - 10-Jul-25
Sell* 890 €0.76 Automatic Execution
14:23:25 - 10-Jul-25
Unknown* 161 €0.759704 Currency Conversion
Negotiated Trade
14:19:43 - 10-Jul-25
Sell* 27,500 €0.7615 Ordinary
14:18:14 - 10-Jul-25
Unknown* 4,531 €0.766671 Currency Conversion
Negotiated Trade
14:08:00 - 10-Jul-25
Buy* 17 €0.766 SI Trade
13:59:56 - 10-Jul-25
Buy* 652 €0.766 SI Trade
13:33:43 - 10-Jul-25
Buy* 30 €0.766 SI Trade
12:54:59 - 10-Jul-25
Buy* 7 €0.768 SI Trade
12:50:37 - 10-Jul-25
Sell* 15,245 €0.76201 Ordinary
12:43:27 - 10-Jul-25
Sell* 5,700 €0.762 Ordinary
12:00:23 - 10-Jul-25
Buy* 10,000 €0.768 Ordinary
11:48:31 - 10-Jul-25
Unknown* 10,000 €0.768 OTC Trade
11:48:31 - 10-Jul-25
Unknown* 10,000 €0.768 OTC Trade
11:48:31 - 10-Jul-25
Buy* 3,655 €0.774 Automatic Execution
11:46:02 - 10-Jul-25
Buy* 28 €0.774 SI Trade
11:42:52 - 10-Jul-25
Sell* 6 €0.76 SI Trade
11:42:52 - 10-Jul-25
Unknown* 640 €0.768202 Ordinary
Currency Conversion
11:24:22 - 10-Jul-25
Buy* 2 €0.774 SI Trade
11:13:20 - 10-Jul-25
Sell* 7 €0.76 SI Trade
11:13:20 - 10-Jul-25
Unknown* 622 €0.77175 Ordinary
Currency Conversion
11:08:44 - 10-Jul-25
Unknown* 1,013 €0.76797 Ordinary
Currency Conversion
11:08:43 - 10-Jul-25
Buy* 100 €0.774 SI Trade
10:59:55 - 10-Jul-25
Sell* 14 €0.76 SI Trade
10:59:55 - 10-Jul-25
Sell* 10 €0.76 SI Trade
10:59:55 - 10-Jul-25
Buy* 2 €0.774 SI Trade
10:59:55 - 10-Jul-25
Buy* 2,583 €0.774 Ordinary
10:45:19 - 10-Jul-25
Unknown* 2,583 €0.774 OTC Trade
10:45:19 - 10-Jul-25
Unknown* 2,583 €0.774 OTC Trade
10:45:19 - 10-Jul-25
Buy* 2 €0.774 SI Trade
10:31:33 - 10-Jul-25
Buy* 1 €0.774 SI Trade
10:24:40 - 10-Jul-25
Sell* 9 €0.76 SI Trade
10:24:40 - 10-Jul-25
Buy* 6 €0.774 SI Trade
10:24:40 - 10-Jul-25
Buy* 11 €0.778 SI Trade
09:33:03 - 10-Jul-25
Buy* 374 €0.7688 Ordinary
09:17:38 - 10-Jul-25
Buy* 17 €0.774 SI Trade
09:14:15 - 10-Jul-25
Buy* 3,711 €0.7688 Ordinary
09:05:27 - 10-Jul-25
Buy* 7 €0.774 SI Trade
08:58:00 - 10-Jul-25
Unknown* 0 €0.774 SI Trade
08:58:00 - 10-Jul-25
Buy* 66 €0.774 SI Trade
08:58:00 - 10-Jul-25
Buy* 20 €0.774 SI Trade
08:58:00 - 10-Jul-25
Sell* 99 €0.76 SI Trade
08:58:00 - 10-Jul-25
Sell* 65 €0.76 SI Trade
08:58:00 - 10-Jul-25
Buy* 7,425 €0.769 Suspected BUY Trade
08:43:40 - 10-Jul-25
Buy* 2 €0.776 SI Trade
08:15:27 - 10-Jul-25
Buy* 11 €0.776 SI Trade
08:15:27 - 10-Jul-25
Buy* 3 €0.776 SI Trade
08:15:27 - 10-Jul-25
Buy* 28 €0.776 SI Trade
08:15:27 - 10-Jul-25
Buy* 8 €0.776 SI Trade
08:15:27 - 10-Jul-25
Buy* 4 €0.776 SI Trade
08:15:27 - 10-Jul-25
Buy* 84 €0.776 SI Trade
08:15:27 - 10-Jul-25
Buy* 2 €0.776 SI Trade
08:15:27 - 10-Jul-25
Unknown* 750 €0.76739 Currency Conversion
Negotiated Trade
08:06:55 - 10-Jul-25
Buy* 12 €0.776 SI Trade
08:00:31 - 10-Jul-25
Buy* 44 €0.776 SI Trade
08:00:26 - 10-Jul-25
Sell* 2 €0.758 Uncrossing Trade
16:35:21 - 09-Jul-25
Sell* 40 €0.758 Automatic Execution
16:29:49 - 09-Jul-25
Buy* 1,000 €0.76 Ordinary
16:29:24 - 09-Jul-25
Unknown* 1,000 €0.76 OTC Trade
16:29:24 - 09-Jul-25
Unknown* 1,000 €0.76 OTC Trade
16:29:24 - 09-Jul-25
Buy* 100 €0.76 SI Trade
16:29:24 - 09-Jul-25
Buy* 100 €0.76 SI Trade
16:29:24 - 09-Jul-25
Buy* 100 €0.76 SI Trade
16:29:24 - 09-Jul-25
Buy* 5,765 €0.76 Automatic Execution
16:29:24 - 09-Jul-25
Sell* 10,000 €0.76 Automatic Execution
16:29:24 - 09-Jul-25
Buy* 391 €0.768 Automatic Execution
16:14:16 - 09-Jul-25
Sell* 3,073 €0.76475 Ordinary
16:09:56 - 09-Jul-25
Sell* 1,696 €0.762 Automatic Execution
16:09:02 - 09-Jul-25
Unknown* 7,445 €0.767 Negotiated Trade
16:08:31 - 09-Jul-25
Buy* 292 €0.772 SI Trade
16:05:32 - 09-Jul-25
Sell* 13 €0.762 Automatic Execution
16:05:32 - 09-Jul-25
Buy* 994 €0.772 Automatic Execution
16:02:23 - 09-Jul-25
Unknown* 4,670 €0.767168 Ordinary
Currency Conversion
15:59:57 - 09-Jul-25
Buy* 2 €0.772 SI Trade
15:55:56 - 09-Jul-25
Buy* 6 €0.772 SI Trade
15:55:56 - 09-Jul-25
Sell* 2,500 €0.764 Automatic Execution
15:55:55 - 09-Jul-25
Sell* 152 €0.766 SI Trade
15:33:41 - 09-Jul-25
Sell* 52 €0.766 Automatic Execution
15:33:41 - 09-Jul-25
Buy* 4 €0.772 SI Trade
15:19:21 - 09-Jul-25
Buy* 5 €0.772 SI Trade
15:19:21 - 09-Jul-25
Buy* 1 €0.772 SI Trade
15:16:09 - 09-Jul-25
Sell* 10 €0.764 SI Trade
15:09:06 - 09-Jul-25
Buy* 3 €0.774 SI Trade
15:08:02 - 09-Jul-25
Sell* 2 €0.764 SI Trade
15:08:02 - 09-Jul-25
Sell* 6 €0.764 SI Trade
15:02:01 - 09-Jul-25
Buy* 2 €0.768 SI Trade
14:57:42 - 09-Jul-25
Unknown* 18,158 €0.765314 Ordinary
Currency Conversion
14:56:16 - 09-Jul-25
Buy* 46 €0.768 SI Trade
14:49:20 - 09-Jul-25
Buy* 2 €0.772 SI Trade
14:47:13 - 09-Jul-25
Buy* 8 €0.772 SI Trade
14:47:13 - 09-Jul-25
Sell* 3 €0.762 SI Trade
14:47:13 - 09-Jul-25
Buy* 4 €0.772 SI Trade
14:47:13 - 09-Jul-25
Buy* 3 €0.772 SI Trade
14:47:13 - 09-Jul-25
Buy* 12 €0.772 SI Trade
14:47:13 - 09-Jul-25
Sell* 510 €0.762 Automatic Execution
14:47:13 - 09-Jul-25
Sell* 2,700 €0.762 Automatic Execution
14:47:13 - 09-Jul-25
Sell* 25 €0.762 Automatic Execution
14:47:13 - 09-Jul-25
Buy* 3 €0.77 SI Trade
14:10:39 - 09-Jul-25
Unknown* 15,112 €0.766589 Ordinary
Currency Conversion
14:07:35 - 09-Jul-25
Buy* 7 €0.772 SI Trade
13:55:21 - 09-Jul-25
Buy* 5 €0.772 SI Trade
13:55:21 - 09-Jul-25
Buy* 7 €0.772 SI Trade
13:55:21 - 09-Jul-25
Buy* 2 €0.772 SI Trade
13:55:21 - 09-Jul-25
Unknown* 982 €0.766705 Ordinary
Currency Conversion
13:51:22 - 09-Jul-25
Buy* 6 €0.772 SI Trade
13:33:58 - 09-Jul-25
Buy* 30 €0.772 SI Trade
13:33:58 - 09-Jul-25
Sell* 1 €0.762 SI Trade
13:33:58 - 09-Jul-25
Buy* 12 €0.772 SI Trade
13:28:37 - 09-Jul-25
Buy* 5 €0.772 SI Trade
13:28:37 - 09-Jul-25
Sell* 1,500 €0.77 Automatic Execution
13:28:37 - 09-Jul-25
Buy* 475 €0.772 Ordinary
13:28:22 - 09-Jul-25
Unknown* 475 €0.772 OTC Trade
13:28:22 - 09-Jul-25
Unknown* 475 €0.772 OTC Trade
13:28:22 - 09-Jul-25
Sell* 70 €0.77 SI Trade
13:16:50 - 09-Jul-25
FTSE 100 Latest
Value8,927.99
Change-47.67