Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,960 €0.76728 Ordinary
 15:57:42 - 08-Aug-25
Buy* 2 €0.782 SI Trade
 15:40:36 - 08-Aug-25
Unknown* 29,257 €0.787847 Currency Conversion
Negotiated Trade
 15:40:22 - 08-Aug-25
Buy* 2 €0.782 SI Trade
 15:36:11 - 08-Aug-25
Buy* 7 €0.782 SI Trade
 15:36:11 - 08-Aug-25
Unknown* 2,509 €0.780791 Currency Conversion
Negotiated Trade
 15:28:27 - 08-Aug-25
Buy* 1,715 €0.78 Automatic Execution
 15:22:18 - 08-Aug-25
Unknown* 1,471 €0.779477 Currency Conversion
Negotiated Trade
 15:21:05 - 08-Aug-25
Unknown* 21,990 €0.786336 Currency Conversion
Negotiated Trade
 15:14:35 - 08-Aug-25
Buy* 1,462 €0.7789 Ordinary
 15:07:17 - 08-Aug-25
Unknown* 204 €0.779178 Currency Conversion
Negotiated Trade
 15:00:24 - 08-Aug-25
Buy* 59 €0.78 SI Trade
 14:59:55 - 08-Aug-25
Sell* 3 €0.77 SI Trade
 14:59:55 - 08-Aug-25
Buy* 2 €0.78 SI Trade
 14:59:55 - 08-Aug-25
Buy* 1,336 €0.782 SI Trade
 14:45:58 - 08-Aug-25
Buy* 5,133 €0.782 Ordinary
 14:45:57 - 08-Aug-25
Unknown* 5,133 €0.782 OTC Trade
 14:45:57 - 08-Aug-25
Buy* 136 €0.782 SI Trade
 14:45:56 - 08-Aug-25
Buy* 11 €0.782 SI Trade
 14:45:56 - 08-Aug-25
Buy* 76 €0.782 SI Trade
 14:45:56 - 08-Aug-25
Buy* 2 €0.782 SI Trade
 14:45:56 - 08-Aug-25
Buy* 7 €0.782 SI Trade
 14:45:56 - 08-Aug-25
Buy* 2 €0.782 SI Trade
 14:45:56 - 08-Aug-25
Buy* 4,107 €0.782 Automatic Execution
 14:45:56 - 08-Aug-25
Unknown* 3,600 €0.781829 Currency Conversion
Negotiated Trade
 14:10:13 - 08-Aug-25
Buy* 7 €0.782 SI Trade
 13:09:59 - 08-Aug-25
Buy* 4 €0.782 SI Trade
 12:59:55 - 08-Aug-25
Sell* 1 €0.77 SI Trade
 12:59:55 - 08-Aug-25
Buy* 7 €0.782 Automatic Execution
 12:29:52 - 08-Aug-25
Buy* 9 €0.782 Automatic Execution
 12:28:32 - 08-Aug-25
Buy* 2 €0.782 SI Trade
 12:28:29 - 08-Aug-25
Buy* 7 €0.782 SI Trade
 12:28:29 - 08-Aug-25
Sell* 3,455 €0.77 Automatic Execution
 12:28:29 - 08-Aug-25
Unknown* 1,607 €0.780457 Currency Conversion
Negotiated Trade
 12:26:59 - 08-Aug-25
Unknown* 151 €0.78018 Currency Conversion
Negotiated Trade
 12:23:59 - 08-Aug-25
Buy* 4 €0.782 SI Trade
 11:54:45 - 08-Aug-25
Buy* 36 €0.782 SI Trade
 11:54:45 - 08-Aug-25
Unknown* 58,683 €0.785679 Currency Conversion
Negotiated Trade
 11:54:07 - 08-Aug-25
Sell* 56 €0.77 SI Trade
 11:14:09 - 08-Aug-25
Buy* 2 €0.782 SI Trade
 10:59:55 - 08-Aug-25
Buy* 60 €0.782 SI Trade
 10:59:55 - 08-Aug-25
Buy* 31 €0.782 SI Trade
 10:59:55 - 08-Aug-25
Buy* 14 €0.782 SI Trade
 10:59:55 - 08-Aug-25
Buy* 4 €0.782 SI Trade
 10:59:55 - 08-Aug-25
Buy* 3 €0.782 SI Trade
 10:59:55 - 08-Aug-25
Buy* 2 €0.782 SI Trade
 10:59:55 - 08-Aug-25
Unknown* 81 €0.78018 Currency Conversion
Negotiated Trade
 10:18:53 - 08-Aug-25
Buy* 5 €0.782 SI Trade
 09:20:41 - 08-Aug-25
Buy* 4 €0.782 SI Trade
 09:20:41 - 08-Aug-25
Unknown* 875 €0.780676 Currency Conversion
Negotiated Trade
 09:11:50 - 08-Aug-25
Buy* 1 €0.782 SI Trade
 08:56:48 - 08-Aug-25
Buy* 2 €0.782 SI Trade
 08:55:50 - 08-Aug-25
Unknown* 1,475 €0.781437 Currency Conversion
Negotiated Trade
 08:39:02 - 08-Aug-25
Sell* 1 €0.77 SI Trade
 08:35:14 - 08-Aug-25
Unknown* 1,476 €0.780791 Currency Conversion
Negotiated Trade
 08:30:00 - 08-Aug-25
Buy* 4 €0.786 SI Trade
 08:16:25 - 08-Aug-25
Buy* 2 €0.786 SI Trade
 08:16:25 - 08-Aug-25
Buy* 6 €0.786 SI Trade
 08:07:21 - 08-Aug-25
Buy* 3 €0.786 SI Trade
 08:06:43 - 08-Aug-25
Buy* 7 €0.786 SI Trade
 08:06:43 - 08-Aug-25
Unknown* 18 €0.788 SI Trade
 08:00:09 - 08-Aug-25
Unknown* 370 €0.788 SI Trade
 08:00:09 - 08-Aug-25
Unknown* 1 €0.788 SI Trade
 08:00:09 - 08-Aug-25
Unknown* 7 €0.77 SI Trade
 08:00:09 - 08-Aug-25
Unknown* 2 €0.788 SI Trade
 08:00:09 - 08-Aug-25
Unknown* 26 €0.788 SI Trade
 08:00:09 - 08-Aug-25
Unknown* 36 €0.788 SI Trade
 08:00:09 - 08-Aug-25
Sell* 6 €0.77 Uncrossing Trade
 16:35:15 - 07-Aug-25
Sell* 84 €0.77 Automatic Execution
 16:29:57 - 07-Aug-25
Sell* 134 €0.77 Automatic Execution
 16:29:26 - 07-Aug-25
Sell* 21 €0.77 SI Trade
 16:27:23 - 07-Aug-25
Buy* 4,500 €0.778 Automatic Execution
 16:17:09 - 07-Aug-25
Buy* 33,115 €0.778 Ordinary
 16:16:59 - 07-Aug-25
Buy* 1 €0.776 Automatic Execution
 16:08:40 - 07-Aug-25
Buy* 11 €0.776 SI Trade
 16:06:28 - 07-Aug-25
Buy* 2 €0.776 SI Trade
 16:05:22 - 07-Aug-25
Buy* 1 €0.776 SI Trade
 16:05:22 - 07-Aug-25
Buy* 10 €0.776 SI Trade
 16:05:22 - 07-Aug-25
Buy* 19,404 €0.77568 Ordinary
 15:47:42 - 07-Aug-25
Unknown* 11,405 €0.766515 Ordinary
Currency Conversion
 15:43:41 - 07-Aug-25
Unknown* 1,467 €0.770879 Currency Conversion
Negotiated Trade
 15:37:38 - 07-Aug-25
Unknown* 2,211 €0.770581 Currency Conversion
Negotiated Trade
 15:35:51 - 07-Aug-25
Buy* 2,918 €0.776 Automatic Execution
 15:32:46 - 07-Aug-25
Buy* 911 €0.776 Automatic Execution
 15:32:46 - 07-Aug-25
Buy* 2 €0.776 SI Trade
 15:30:23 - 07-Aug-25
Buy* 2 €0.778 SI Trade
 15:15:27 - 07-Aug-25
Buy* 13 €0.778 SI Trade
 15:15:27 - 07-Aug-25
Unknown* 4,171 €0.771234 Currency Conversion
Negotiated Trade
 15:12:55 - 07-Aug-25
Buy* 2 €0.78 Automatic Execution
 15:07:26 - 07-Aug-25
Buy* 4 €0.78 Automatic Execution
 15:07:22 - 07-Aug-25
Buy* 5 €0.78 SI Trade
 15:07:17 - 07-Aug-25
Sell* 1,857 €0.77 Automatic Execution
 15:07:17 - 07-Aug-25
Sell* 168 €0.77 SI Trade
 15:02:02 - 07-Aug-25
Buy* 2 €0.78 SI Trade
 14:58:00 - 07-Aug-25
Buy* 10 €0.78 SI Trade
 14:55:22 - 07-Aug-25
Buy* 15 €0.78 SI Trade
 14:55:22 - 07-Aug-25
Buy* 1 €0.78 SI Trade
 14:55:22 - 07-Aug-25
Sell* 3 €0.77 SI Trade
 14:55:22 - 07-Aug-25
Sell* 4 €0.77 SI Trade
 14:55:22 - 07-Aug-25
Buy* 2 €0.78 SI Trade
 14:37:25 - 07-Aug-25
Buy* 15 €0.78 SI Trade
 14:37:25 - 07-Aug-25
Buy* 9 €0.78 SI Trade
 14:37:25 - 07-Aug-25
Buy* 1 €0.78 SI Trade
 14:37:25 - 07-Aug-25
Buy* 59 €0.78 SI Trade
 14:26:11 - 07-Aug-25
Unknown* 49 €0.767764 Ordinary
Currency Conversion
 14:19:13 - 07-Aug-25
Unknown* 49 €0.7725 Ordinary
 14:19:13 - 07-Aug-25
Unknown* -49 €0.772768 Ordinary
Correction
Currency Conversion
 14:19:13 - 07-Aug-25
Buy* 36 €0.78 SI Trade
 14:16:11 - 07-Aug-25
Buy* 10 €0.78 SI Trade
 14:01:11 - 07-Aug-25
Sell* 150 €0.77 SI Trade
 14:01:11 - 07-Aug-25
Sell* 50 €0.77 SI Trade
 14:01:11 - 07-Aug-25
Buy* 5 €0.78 SI Trade
 14:01:11 - 07-Aug-25
Buy* 3 €0.78 SI Trade
 14:01:11 - 07-Aug-25
Buy* 3 €0.78 SI Trade
 14:01:11 - 07-Aug-25
Unknown* 1,525 €0.766286 Currency Conversion
Negotiated Trade
 13:58:51 - 07-Aug-25
Unknown* 2,951 €0.771956 Currency Conversion
Negotiated Trade
 12:44:18 - 07-Aug-25
Unknown* 1,466 €0.772185 Currency Conversion
Negotiated Trade
 12:23:26 - 07-Aug-25
Sell* 11 €0.77 SI Trade
 12:00:18 - 07-Aug-25
Buy* 7 €0.78 SI Trade
 12:00:18 - 07-Aug-25
Buy* 2 €0.78 SI Trade
 12:00:18 - 07-Aug-25
Unknown* 1,458 €0.776537 Currency Conversion
Negotiated Trade
 11:43:56 - 07-Aug-25
Buy* 2 €0.78 SI Trade
 11:33:41 - 07-Aug-25
Buy* 2 €0.78 SI Trade
 11:33:41 - 07-Aug-25
Sell* 1 €0.77 SI Trade
 11:33:41 - 07-Aug-25
Buy* 4,348 €0.7771 Ordinary
 10:55:14 - 07-Aug-25
Buy* 21 €0.78 SI Trade
 10:48:50 - 07-Aug-25
Buy* 2 €0.78 SI Trade
 10:48:50 - 07-Aug-25
Buy* 8 €0.78 SI Trade
 10:33:35 - 07-Aug-25
Buy* 3,000 €0.7771 Ordinary
 10:26:52 - 07-Aug-25
Sell* 1 €0.77 SI Trade
 10:18:30 - 07-Aug-25
Unknown* 638 €0.777682 Currency Conversion
Negotiated Trade
 10:07:18 - 07-Aug-25
Buy* 7 €0.78 SI Trade
 09:46:58 - 07-Aug-25
Buy* 2 €0.78 SI Trade
 09:46:58 - 07-Aug-25
Buy* 3 €0.78 SI Trade
 09:46:58 - 07-Aug-25
Buy* 19 €0.78 SI Trade
 09:46:58 - 07-Aug-25
Unknown* 5,000 €0.77459 Currency Conversion
Negotiated Trade
 09:19:43 - 07-Aug-25
Buy* 2 €0.78 SI Trade
 09:07:37 - 07-Aug-25
Unknown* 130 €0.78 OTC Trade
 09:07:00 - 07-Aug-25
Unknown* 130 €0.78 OTC Trade
 09:07:00 - 07-Aug-25
Buy* 4 €0.782 SI Trade
 09:07:00 - 07-Aug-25
Buy* 130 €0.78 Ordinary
 09:06:59 - 07-Aug-25
Unknown* 5,721 €0.774246 Currency Conversion
Negotiated Trade
 08:45:23 - 07-Aug-25
Sell* 3,000 €0.7735 Ordinary
 08:38:42 - 07-Aug-25
Buy* 3 €0.788 SI Trade
 08:16:40 - 07-Aug-25
Buy* 1 €0.788 SI Trade
 08:13:54 - 07-Aug-25
Buy* 2 €0.788 SI Trade
 08:13:54 - 07-Aug-25
Buy* 8 €0.788 SI Trade
 08:13:54 - 07-Aug-25
Buy* 5 €0.788 SI Trade
 08:13:54 - 07-Aug-25
Buy* 2 €0.788 SI Trade
 08:13:54 - 07-Aug-25
Unknown* 4,427 €0.776079 Currency Conversion
Negotiated Trade
 08:06:21 - 07-Aug-25
Buy* 2 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 15 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Sell* 2 €0.77 SI Trade
 08:00:18 - 07-Aug-25
Buy* 2 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 3 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 7 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 75 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Sell* 48 €0.77 SI Trade
 08:00:18 - 07-Aug-25
Buy* 20 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Sell* 163 €0.77 SI Trade
 08:00:18 - 07-Aug-25
Buy* 33 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 10 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Sell* 145 €0.77 SI Trade
 08:00:18 - 07-Aug-25
Buy* 2 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 2 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Sell* 2 €0.77 SI Trade
 08:00:18 - 07-Aug-25
Buy* 361 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 72 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 2 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 3 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 2 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Sell* 17 €0.77 SI Trade
 08:00:18 - 07-Aug-25
Sell* 37 €0.77 SI Trade
 08:00:18 - 07-Aug-25
Buy* 7 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 10 €0.79 SI Trade
 08:00:18 - 07-Aug-25
Buy* 2,057 €0.77694 SI Trade
Negotiated Trade
 16:47:01 - 06-Aug-25
Sell* 519 €0.77 Automatic Execution
 16:28:34 - 06-Aug-25
Buy* 791 €0.772 Automatic Execution
 16:28:07 - 06-Aug-25
Buy* 3 €0.774 SI Trade
 16:27:32 - 06-Aug-25
Unknown* 645 €0.772921 Currency Conversion
Negotiated Trade
 16:23:30 - 06-Aug-25
Buy* 22 €0.774 SI Trade
 16:21:52 - 06-Aug-25
Sell* 1 €0.77 SI Trade
 16:02:41 - 06-Aug-25
Sell* 3,354 €0.772 Automatic Execution
 15:59:01 - 06-Aug-25
Sell* 991 €0.772 Automatic Execution
 15:53:49 - 06-Aug-25
Buy* 12,296 €0.78 Automatic Execution
 15:38:33 - 06-Aug-25
Buy* 18,295 €0.78 Automatic Execution
 15:38:15 - 06-Aug-25
Unknown* 14,675 €0.783219 Currency Conversion
Negotiated Trade
 15:37:48 - 06-Aug-25
Sell* 137 €0.77 SI Trade
 15:24:56 - 06-Aug-25
Buy* 2 €0.78 SI Trade
 15:24:56 - 06-Aug-25
Unknown* 1,470 €0.781599 Currency Conversion
Negotiated Trade
 15:17:05 - 06-Aug-25
Sell* 9,870 €0.7725 Ordinary
 15:16:49 - 06-Aug-25
Buy* 3 €0.78 SI Trade
 15:09:45 - 06-Aug-25
Sell* 1 €0.77 SI Trade
 15:04:58 - 06-Aug-25
Sell* 3 €0.77 SI Trade
 15:04:58 - 06-Aug-25
Buy* 2 €0.78 SI Trade
 14:56:24 - 06-Aug-25
Unknown* 7,500 €0.781518 Currency Conversion
Negotiated Trade
 14:54:54 - 06-Aug-25
Buy* 2 €0.78 SI Trade
 14:50:34 - 06-Aug-25
Buy* 3 €0.78 SI Trade
 14:45:53 - 06-Aug-25
Buy* 7 €0.78 SI Trade
 14:45:53 - 06-Aug-25
Buy* 1 €0.78 SI Trade
 14:42:20 - 06-Aug-25
FTSE 100 Latest
Value9,093.76
Change-7.01