| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.746 | Suspected BUY Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 1 | €0.746 | SI Trade |
16:27:58 - 17-Apr-25 |
| Sell* | 22 | €0.742 | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Buy* | 3 | €0.746 | SI Trade |
16:15:34 - 17-Apr-25 |
| Buy* | 20 | €0.746 | SI Trade |
16:00:46 - 17-Apr-25 |
| Buy* | 69 | €0.746 | SI Trade |
16:00:46 - 17-Apr-25 |
| Buy* | 3 | €0.746 | SI Trade |
16:00:46 - 17-Apr-25 |
| Unknown* | 1,569 | €0.740667 | Currency Conversion Negotiated Trade |
15:47:02 - 17-Apr-25 |
| Buy* | 2 | €0.746 | SI Trade |
15:25:19 - 17-Apr-25 |
| Sell* | 1 | €0.734 | SI Trade |
15:25:19 - 17-Apr-25 |
| Unknown* | 4,500 | €0.742922 | Currency Conversion Negotiated Trade |
15:07:10 - 17-Apr-25 |
| Buy* | 11 | €0.744 | SI Trade |
14:32:02 - 17-Apr-25 |
| Sell* | 10,638 | €0.7342 | Ordinary |
14:17:13 - 17-Apr-25 |
| Buy* | 23 | €0.74 | SI Trade |
14:10:37 - 17-Apr-25 |
| Buy* | 4 | €0.744 | SI Trade |
14:07:48 - 17-Apr-25 |
| Sell* | 7,173 | €0.732 | Automatic Execution |
13:57:53 - 17-Apr-25 |
| Buy* | 15,471 | €0.7422 | Ordinary |
13:38:20 - 17-Apr-25 |
| Buy* | 12,026 | €0.74 | Suspected BUY Trade |
13:35:52 - 17-Apr-25 |
| Unknown* | 0 | €0.724 | SI Trade |
13:29:47 - 17-Apr-25 |
| Buy* | 12 | €0.746 | SI Trade |
12:55:44 - 17-Apr-25 |
| Buy* | 1 | €0.746 | SI Trade |
12:55:44 - 17-Apr-25 |
| Buy* | 1 | €0.746 | SI Trade |
12:22:53 - 17-Apr-25 |
| Buy* | 6 | €0.746 | SI Trade |
12:22:53 - 17-Apr-25 |
| Buy* | 3 | €0.746 | SI Trade |
12:22:53 - 17-Apr-25 |
| Buy* | 27 | €0.746 | SI Trade |
12:22:53 - 17-Apr-25 |
| Buy* | 50 | €0.746 | SI Trade |
11:39:58 - 17-Apr-25 |
| Sell* | 68 | €0.722 | SI Trade |
11:39:58 - 17-Apr-25 |
| Unknown* | 2,209 | €0.740783 | Currency Conversion Negotiated Trade |
11:20:13 - 17-Apr-25 |
| Buy* | 6 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 15 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 9 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 3 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 5 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 2 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 2 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Sell* | 15 | €0.72 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 134 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 3 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Sell* | 1 | €0.72 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 8 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 6 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 4 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 2 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Buy* | 2 | €0.746 | SI Trade |
11:18:16 - 17-Apr-25 |
| Sell* | 9,238 | €0.7048 | Ordinary |
11:11:26 - 17-Apr-25 |
| Unknown* | -9,238 | €0.7048 | Ordinary Correction |
11:11:26 - 17-Apr-25 |
| Sell* | 9,238 | €0.7048 | Ordinary |
11:11:26 - 17-Apr-25 |
| Unknown* | 10,000 | €0.739737 | Ordinary Currency Conversion |
10:12:22 - 17-Apr-25 |
| Unknown* | 1,551 | €0.740434 | Ordinary Currency Conversion |
09:47:11 - 17-Apr-25 |
| Unknown* | 23,382 | €0.739446 | Ordinary Currency Conversion |
08:59:58 - 17-Apr-25 |
| Buy* | 1 | €0.74 | Suspected BUY Trade |
16:35:03 - 16-Apr-25 |
| Buy* | 3,753 | €0.74 | Automatic Execution |
16:25:34 - 16-Apr-25 |
| Buy* | 4,133 | €0.74 | Automatic Execution |
16:23:38 - 16-Apr-25 |
| Buy* | 14,414 | €0.74 | Automatic Execution |
16:23:17 - 16-Apr-25 |
| Buy* | 4,486 | €0.74 | Automatic Execution |
16:23:17 - 16-Apr-25 |
| Buy* | 126 | €0.74 | Automatic Execution |
16:21:47 - 16-Apr-25 |
| Sell* | 1 | €0.728 | SI Trade |
15:35:17 - 16-Apr-25 |
| Buy* | 388 | €0.74 | Automatic Execution |
15:35:17 - 16-Apr-25 |
| Buy* | 3 | €0.74 | SI Trade |
15:26:27 - 16-Apr-25 |
| Buy* | 636 | €0.74 | SI Trade |
15:26:27 - 16-Apr-25 |
| Buy* | 6,004 | €0.74 | Ordinary |
15:26:06 - 16-Apr-25 |
| Unknown* | 6,004 | €0.74 | OTC Trade |
15:26:06 - 16-Apr-25 |
| Buy* | 1,814 | €0.74 | SI Trade |
15:26:06 - 16-Apr-25 |
| Unknown* | 1,814 | €0.74 | OTC Trade |
15:26:02 - 16-Apr-25 |
| Buy* | 1,814 | €0.74 | Ordinary |
15:26:02 - 16-Apr-25 |
| Buy* | 664 | €0.74 | SI Trade |
15:26:02 - 16-Apr-25 |
| Unknown* | 1,580 | €0.739513 | Ordinary Currency Conversion |
15:24:28 - 16-Apr-25 |
| Buy* | 1,000 | €0.7393 | Ordinary |
15:12:02 - 16-Apr-25 |
| Buy* | 31 | €0.74 | SI Trade |
15:02:29 - 16-Apr-25 |
| Sell* | 3 | €0.728 | SI Trade |
14:59:29 - 16-Apr-25 |
| Buy* | 7 | €0.74 | SI Trade |
14:59:29 - 16-Apr-25 |
| Unknown* | 31 | €0.741442 | Currency Conversion Negotiated Trade |
14:28:52 - 16-Apr-25 |
| Buy* | 145 | €0.73692 | Ordinary |
14:06:05 - 16-Apr-25 |
| Buy* | 5 | €0.74 | SI Trade |
13:34:35 - 16-Apr-25 |
| Unknown* | 2,150 | €0.726454 | Currency Conversion Negotiated Trade |
13:02:40 - 16-Apr-25 |
| Unknown* | 9,970 | €0.733808 | Ordinary Currency Conversion |
12:38:28 - 16-Apr-25 |
| Buy* | 17 | €0.738 | SI Trade |
12:17:26 - 16-Apr-25 |
| Buy* | 75 | €0.738 | SI Trade |
12:12:30 - 16-Apr-25 |
| Sell* | 2 | €0.726 | SI Trade |
12:08:48 - 16-Apr-25 |
| Buy* | 5 | €0.74 | SI Trade |
12:08:48 - 16-Apr-25 |
| Buy* | 3 | €0.74 | SI Trade |
12:08:48 - 16-Apr-25 |
| Buy* | 1,201 | €0.7393 | Ordinary |
11:01:06 - 16-Apr-25 |
| Buy* | 10,000 | €0.738 | Automatic Execution |
10:33:58 - 16-Apr-25 |
| Unknown* | 15,784 | €0.740308 | Currency Conversion Negotiated Trade |
10:32:57 - 16-Apr-25 |
| Buy* | 3 | €0.738 | SI Trade |
10:26:56 - 16-Apr-25 |
| Sell* | 7 | €0.724 | SI Trade |
10:20:01 - 16-Apr-25 |
| Buy* | 700 | €0.732 | Suspected BUY Trade |
10:11:32 - 16-Apr-25 |
| Unknown* | 76,500 | €0.72413 | Ordinary |
10:07:13 - 16-Apr-25 |
| Unknown* | 10,000 | €0.73258 | Currency Conversion Negotiated Trade |
09:30:37 - 16-Apr-25 |
| Sell* | 3 | €0.728 | SI Trade |
09:28:11 - 16-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
09:28:11 - 16-Apr-25 |
| Sell* | 1 | €0.712 | SI Trade |
08:28:26 - 16-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:28:26 - 16-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:23:43 - 16-Apr-25 |
| Buy* | 9 | €0.74 | SI Trade |
08:23:43 - 16-Apr-25 |
| Buy* | 1 | €0.74 | SI Trade |
08:23:43 - 16-Apr-25 |
| Buy* | 13 | €0.74 | SI Trade |
08:23:43 - 16-Apr-25 |
| Buy* | 16 | €0.74 | SI Trade |
08:23:43 - 16-Apr-25 |
| Unknown* | 7,879 | €0.741875 | Currency Conversion Negotiated Trade |
08:00:38 - 16-Apr-25 |
| Buy* | 3,904 | €0.735 | Suspected BUY Trade |
08:00:30 - 16-Apr-25 |
| Buy* | 782 | €0.735 | Suspected BUY Trade |
08:00:29 - 16-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 18 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Sell* | 1 | €0.702 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 3 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 4 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 12 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 100 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 5 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 1 | €0.74 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 2,991 | €0.73706 | SI Trade Negotiated Trade |
16:47:03 - 15-Apr-25 |
| Buy* | 89 | €0.738 | Suspected BUY Trade |
16:35:07 - 15-Apr-25 |
| Unknown* | 28,396 | €0.734433 | Ordinary Currency Conversion |
16:25:20 - 15-Apr-25 |
| Sell* | 8 | €0.73 | Automatic Execution |
16:18:08 - 15-Apr-25 |
| Buy* | 384 | €0.74 | Automatic Execution |
16:12:59 - 15-Apr-25 |
| Unknown* | 5,327 | €0.732806 | Currency Conversion Negotiated Trade |
16:10:11 - 15-Apr-25 |
| Sell* | 157 | €0.73 | SI Trade |
16:06:24 - 15-Apr-25 |
| Sell* | 509 | €0.736 | Automatic Execution |
15:55:28 - 15-Apr-25 |
| Buy* | 16 | €0.74 | SI Trade |
15:55:27 - 15-Apr-25 |
| Sell* | 28 | €0.73 | SI Trade |
15:05:38 - 15-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
15:04:51 - 15-Apr-25 |
| Buy* | 10 | €0.738 | SI Trade |
14:32:00 - 15-Apr-25 |
| Buy* | 3 | €0.74 | SI Trade |
14:03:45 - 15-Apr-25 |
| Sell* | 18 | €0.73 | SI Trade |
13:36:41 - 15-Apr-25 |
| Buy* | 3 | €0.74 | SI Trade |
13:22:53 - 15-Apr-25 |
| Buy* | 1,988 | €0.7389 | Ordinary |
13:12:53 - 15-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
12:59:55 - 15-Apr-25 |
| Unknown* | 1,400 | €0.74 | OTC Trade |
12:27:23 - 15-Apr-25 |
| Buy* | 1,400 | €0.74 | Ordinary |
12:27:22 - 15-Apr-25 |
| Buy* | 1 | €0.74 | SI Trade |
11:32:08 - 15-Apr-25 |
| Unknown* | 11,925 | €0.725481 | Currency Conversion Negotiated Trade |
11:17:44 - 15-Apr-25 |
| Unknown* | 31,507 | €0.737828 | Currency Conversion Negotiated Trade |
11:15:59 - 15-Apr-25 |
| Unknown* | 11,996 | €0.722272 | Currency Conversion Negotiated Trade |
11:15:21 - 15-Apr-25 |
| Unknown* | 6,335 | €0.731876 | Currency Conversion Negotiated Trade |
11:06:05 - 15-Apr-25 |
| Buy* | 10 | €0.738 | SI Trade |
10:45:37 - 15-Apr-25 |
| Buy* | 3 | €0.738 | SI Trade |
10:17:59 - 15-Apr-25 |
| Unknown* | 387 | €0.732 | Negotiated Trade |
10:07:00 - 15-Apr-25 |
| Unknown* | 366 | €0.732 | Negotiated Trade |
10:07:00 - 15-Apr-25 |
| Unknown* | 1,000 | €0.730015 | Currency Conversion Negotiated Trade |
10:01:21 - 15-Apr-25 |
| Buy* | 3 | €0.734 | SI Trade |
09:56:32 - 15-Apr-25 |
| Sell* | 22 | €0.724 | Automatic Execution |
09:45:08 - 15-Apr-25 |
| Sell* | 228 | €0.728 | Automatic Execution |
09:32:30 - 15-Apr-25 |
| Buy* | 25 | €0.74 | SI Trade |
09:23:24 - 15-Apr-25 |
| Buy* | 112 | €0.74 | SI Trade |
09:12:23 - 15-Apr-25 |
| Buy* | 12 | €0.74 | SI Trade |
09:12:23 - 15-Apr-25 |
| Sell* | 1 | €0.724 | SI Trade |
09:12:23 - 15-Apr-25 |
| Unknown* | 469 | €0.732 | Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Unknown* | 447 | €0.732 | Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Buy* | 2,111 | €0.74 | Ordinary |
08:23:40 - 15-Apr-25 |
| Unknown* | 2,111 | €0.74 | OTC Trade |
08:23:40 - 15-Apr-25 |
| Unknown* | 2,111 | €0.74 | OTC Trade |
08:23:40 - 15-Apr-25 |
| Buy* | 4 | €0.74 | SI Trade |
08:23:39 - 15-Apr-25 |
| Buy* | 65 | €0.74 | SI Trade |
08:23:39 - 15-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:23:39 - 15-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:10:37 - 15-Apr-25 |
| Buy* | 6 | €0.74 | SI Trade |
08:10:37 - 15-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:05:54 - 15-Apr-25 |
| Buy* | 1 | €0.74 | SI Trade |
08:05:36 - 15-Apr-25 |
| Buy* | 5 | €0.74 | SI Trade |
08:05:36 - 15-Apr-25 |
| Buy* | 2 | €0.736 | SI Trade |
08:05:13 - 15-Apr-25 |
| Buy* | 16 | €0.736 | SI Trade |
08:05:13 - 15-Apr-25 |
| Buy* | 1 | €0.738 | SI Trade |
08:01:40 - 15-Apr-25 |
| Buy* | 2,809 | €0.738 | Automatic Execution |
08:01:40 - 15-Apr-25 |
| Buy* | 2 | €0.738 | SI Trade |
08:00:16 - 15-Apr-25 |
| Buy* | 2 | €0.738 | SI Trade |
08:00:16 - 15-Apr-25 |
| Buy* | 3 | €0.738 | SI Trade |
08:00:16 - 15-Apr-25 |
| Sell* | 3 | €0.724 | SI Trade |
08:00:16 - 15-Apr-25 |
| Sell* | 1 | €0.724 | SI Trade |
08:00:16 - 15-Apr-25 |
| Buy* | 9 | €0.738 | SI Trade |
08:00:16 - 15-Apr-25 |
| Buy* | 1 | €0.738 | SI Trade |
08:00:16 - 15-Apr-25 |
| Sell* | 1 | €0.724 | SI Trade |
08:00:16 - 15-Apr-25 |
| Buy* | 578 | €0.738 | SI Trade |
08:00:16 - 15-Apr-25 |
| Sell* | 2,809 | €0.72 | Negotiated Trade |
16:51:44 - 14-Apr-25 |
| Buy* | 4 | €0.73 | SI Trade |
16:12:50 - 14-Apr-25 |
| Sell* | 1 | €0.72 | SI Trade |
15:51:52 - 14-Apr-25 |
| Sell* | 10 | €0.72 | SI Trade |
15:51:52 - 14-Apr-25 |
| Buy* | 32 | €0.73 | SI Trade |
15:40:35 - 14-Apr-25 |
| Sell* | 1 | €0.71 | SI Trade |
15:00:25 - 14-Apr-25 |
| Buy* | 10 | €0.73 | SI Trade |
14:33:46 - 14-Apr-25 |
| Buy* | 2 | €0.73 | SI Trade |
14:33:46 - 14-Apr-25 |
| Buy* | 13 | €0.73 | SI Trade |
14:19:22 - 14-Apr-25 |
| Sell* | 3 | €0.73 | Automatic Execution |
14:19:10 - 14-Apr-25 |
| Buy* | 89 | €0.728 | Automatic Execution |
14:19:09 - 14-Apr-25 |
| Buy* | 806 | €0.726 | Automatic Execution |
14:19:09 - 14-Apr-25 |
| Buy* | 39 | €0.724 | SI Trade |
14:18:59 - 14-Apr-25 |
| Buy* | 2 | €0.724 | SI Trade |
14:18:59 - 14-Apr-25 |
| Buy* | 16 | €0.724 | SI Trade |
14:18:59 - 14-Apr-25 |
| Buy* | 45,520 | €0.724 | Automatic Execution |
14:18:59 - 14-Apr-25 |
| Buy* | 10,000 | €0.724 | Automatic Execution |
14:18:59 - 14-Apr-25 |
| Buy* | 3,297 | €0.724 | Automatic Execution |
14:18:59 - 14-Apr-25 |
| Unknown* | 40,079 | €0.718949 | Ordinary Currency Conversion |
14:17:57 - 14-Apr-25 |
| Unknown* | 1,610 | €0.715687 | Currency Conversion Negotiated Trade |
12:59:22 - 14-Apr-25 |
| Buy* | 16 | €0.72 | SI Trade |
12:59:00 - 14-Apr-25 |
| Buy* | 2 | €0.72 | SI Trade |
12:59:00 - 14-Apr-25 |
| Buy* | 6 | €0.72 | SI Trade |
12:59:00 - 14-Apr-25 |
| Sell* | 100 | €0.694 | SI Trade |
12:15:13 - 14-Apr-25 |
| Buy* | 1,000 | €0.714 | Ordinary |
11:48:41 - 14-Apr-25 |
| Unknown* | 1,000 | €0.714 | OTC Trade |
11:48:41 - 14-Apr-25 |