| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,222 | €0.72525 | SI Trade Negotiated Trade |
16:47:10 - 03-Dec-25 |
| Buy* | 200,000 | €0.735 | Suspected BUY Trade |
16:30:36 - 03-Dec-25 |
| Sell* | 5,000 | €0.73 | Automatic Execution |
16:26:53 - 03-Dec-25 |
| Sell* | 25,000 | €0.7306 | Ordinary |
16:26:46 - 03-Dec-25 |
| Buy* | 6,882 | €0.73534 | Ordinary |
16:25:05 - 03-Dec-25 |
| Sell* | 509 | €0.73 | SI Trade |
16:23:22 - 03-Dec-25 |
| Sell* | 4,910 | €0.73 | Automatic Execution |
16:23:22 - 03-Dec-25 |
| Sell* | 90 | €0.73 | Automatic Execution |
16:23:22 - 03-Dec-25 |
| Buy* | 247 | €0.732 | Automatic Execution |
16:20:24 - 03-Dec-25 |
| Buy* | 22,937 | €0.73 | Automatic Execution |
16:17:12 - 03-Dec-25 |
| Buy* | 2,063 | €0.73 | Automatic Execution |
16:17:12 - 03-Dec-25 |
| Buy* | 7,669 | €0.73 | Automatic Execution |
16:15:46 - 03-Dec-25 |
| Buy* | 2,331 | €0.73 | Automatic Execution |
16:15:46 - 03-Dec-25 |
| Buy* | 4,288 | €0.728 | Automatic Execution |
16:15:40 - 03-Dec-25 |
| Buy* | 3 | €0.73 | SI Trade |
16:10:10 - 03-Dec-25 |
| Buy* | 22,702 | €0.73 | Automatic Execution |
16:10:10 - 03-Dec-25 |
| Buy* | 2,298 | €0.73 | Automatic Execution |
16:10:10 - 03-Dec-25 |
| Sell* | 3,000 | €0.72466 | Ordinary |
16:08:50 - 03-Dec-25 |
| Unknown* | -3,000 | €0.72466 | Ordinary Correction |
16:08:50 - 03-Dec-25 |
| Sell* | 3,000 | €0.72466 | Ordinary |
16:08:50 - 03-Dec-25 |
| Buy* | 22,742 | €0.73 | Automatic Execution |
16:08:25 - 03-Dec-25 |
| Buy* | 2,258 | €0.73 | Automatic Execution |
16:08:25 - 03-Dec-25 |
| Buy* | 2,147 | €0.73 | Automatic Execution |
16:08:09 - 03-Dec-25 |
| Buy* | 2 | €0.73 | SI Trade |
16:08:07 - 03-Dec-25 |
| Buy* | 2,000 | €0.73 | Automatic Execution |
16:08:07 - 03-Dec-25 |
| Buy* | 2 | €0.73 | SI Trade |
16:03:36 - 03-Dec-25 |
| Buy* | 3 | €0.73 | SI Trade |
16:03:36 - 03-Dec-25 |
| Unknown* | 200 | €0.724273 | Currency Conversion Negotiated Trade |
16:01:46 - 03-Dec-25 |
| Buy* | 59 | €0.73 | SI Trade |
15:55:19 - 03-Dec-25 |
| Sell* | 160 | €0.722 | SI Trade |
15:51:49 - 03-Dec-25 |
| Buy* | 20 | €0.728 | SI Trade |
15:34:40 - 03-Dec-25 |
| Sell* | 3 | €0.724 | SI Trade |
15:33:30 - 03-Dec-25 |
| Buy* | 336 | €0.726 | Automatic Execution |
15:33:30 - 03-Dec-25 |
| Buy* | 1 | €0.724 | SI Trade |
15:26:24 - 03-Dec-25 |
| Sell* | 398 | €0.716 | Automatic Execution |
15:09:54 - 03-Dec-25 |
| Sell* | 29 | €0.716 | Automatic Execution |
15:09:54 - 03-Dec-25 |
| Buy* | 4 | €0.724 | SI Trade |
15:03:45 - 03-Dec-25 |
| Buy* | 2 | €0.724 | SI Trade |
14:46:54 - 03-Dec-25 |
| Sell* | 405 | €0.718 | Automatic Execution |
14:46:54 - 03-Dec-25 |
| Sell* | 2 | €0.718 | SI Trade |
14:35:12 - 03-Dec-25 |
| Buy* | 7 | €0.724 | SI Trade |
14:33:41 - 03-Dec-25 |
| Buy* | 24 | €0.724 | SI Trade |
14:33:41 - 03-Dec-25 |
| Buy* | 2 | €0.724 | SI Trade |
14:33:41 - 03-Dec-25 |
| Buy* | 7 | €0.724 | SI Trade |
14:33:41 - 03-Dec-25 |
| Sell* | 200 | €0.718 | SI Trade |
14:29:44 - 03-Dec-25 |
| Sell* | 1,885 | €0.716 | Automatic Execution |
14:29:44 - 03-Dec-25 |
| Sell* | 8 | €0.714 | SI Trade |
14:27:15 - 03-Dec-25 |
| Buy* | 5,000 | €0.72 | Automatic Execution |
14:09:32 - 03-Dec-25 |
| Buy* | 4 | €0.72 | SI Trade |
13:56:58 - 03-Dec-25 |
| Buy* | 2 | €0.728 | SI Trade |
13:49:30 - 03-Dec-25 |
| Buy* | 12 | €0.728 | SI Trade |
13:49:30 - 03-Dec-25 |
| Buy* | 609 | €0.72 | Automatic Execution |
13:49:30 - 03-Dec-25 |
| Buy* | 84 | €0.72 | Automatic Execution |
13:49:30 - 03-Dec-25 |
| Buy* | 4,916 | €0.72 | Automatic Execution |
13:49:30 - 03-Dec-25 |
| Sell* | 478 | €0.714 | Automatic Execution |
12:52:29 - 03-Dec-25 |
| Buy* | 32 | €0.72 | SI Trade |
12:43:37 - 03-Dec-25 |
| Sell* | 5,000 | €0.718 | Automatic Execution |
12:34:41 - 03-Dec-25 |
| Sell* | 1 | €0.718 | SI Trade |
12:34:12 - 03-Dec-25 |
| Buy* | 2 | €0.728 | SI Trade |
12:32:11 - 03-Dec-25 |
| Sell* | 39 | €0.718 | SI Trade |
12:32:11 - 03-Dec-25 |
| Buy* | 8 | €0.728 | SI Trade |
12:26:10 - 03-Dec-25 |
| Buy* | 156 | €0.728 | SI Trade |
12:26:10 - 03-Dec-25 |
| Sell* | 30 | €0.718 | SI Trade |
12:26:10 - 03-Dec-25 |
| Unknown* | 9,900 | €0.71626 | Currency Conversion Negotiated Trade |
12:01:48 - 03-Dec-25 |
| Sell* | 22 | €0.718 | SI Trade |
11:17:28 - 03-Dec-25 |
| Buy* | 2 | €0.728 | SI Trade |
11:17:28 - 03-Dec-25 |
| Buy* | 2 | €0.728 | SI Trade |
10:59:30 - 03-Dec-25 |
| Buy* | 9 | €0.728 | SI Trade |
10:59:30 - 03-Dec-25 |
| Buy* | 3 | €0.728 | SI Trade |
10:59:30 - 03-Dec-25 |
| Buy* | 29 | €0.728 | SI Trade |
10:59:30 - 03-Dec-25 |
| Buy* | 4 | €0.728 | SI Trade |
10:59:30 - 03-Dec-25 |
| Buy* | 6 | €0.728 | SI Trade |
10:59:30 - 03-Dec-25 |
| Buy* | 10 | €0.728 | SI Trade |
10:59:30 - 03-Dec-25 |
| Sell* | 10 | €0.718 | SI Trade |
10:18:43 - 03-Dec-25 |
| Buy* | 2 | €0.728 | SI Trade |
10:18:43 - 03-Dec-25 |
| Buy* | 3 | €0.728 | SI Trade |
10:18:43 - 03-Dec-25 |
| Sell* | 112 | €0.72 | SI Trade |
09:43:20 - 03-Dec-25 |
| Sell* | 1 | €0.718 | SI Trade |
09:41:24 - 03-Dec-25 |
| Sell* | 10 | €0.718 | SI Trade |
09:23:59 - 03-Dec-25 |
| Buy* | 32 | €0.728 | SI Trade |
09:12:46 - 03-Dec-25 |
| Buy* | 8 | €0.728 | SI Trade |
09:12:46 - 03-Dec-25 |
| Sell* | 1 | €0.72 | SI Trade |
09:12:46 - 03-Dec-25 |
| Buy* | 15 | €0.73 | SI Trade |
08:42:57 - 03-Dec-25 |
| Buy* | 5 | €0.73 | SI Trade |
08:42:57 - 03-Dec-25 |
| Unknown* | 100,000 | €0.727 | Negotiated Trade |
08:32:28 - 03-Dec-25 |
| Buy* | 7 | €0.736 | SI Trade |
08:30:16 - 03-Dec-25 |
| Buy* | 15 | €0.736 | SI Trade |
08:30:16 - 03-Dec-25 |
| Buy* | 7 | €0.736 | SI Trade |
08:30:16 - 03-Dec-25 |
| Buy* | 3 | €0.736 | SI Trade |
08:30:16 - 03-Dec-25 |
| Unknown* | 100,000 | €0.731 | Negotiated Trade |
08:27:00 - 03-Dec-25 |
| Buy* | 13 | €0.738 | SI Trade |
08:15:37 - 03-Dec-25 |
| Buy* | 2 | €0.738 | SI Trade |
08:15:37 - 03-Dec-25 |
| Buy* | 2 | €0.738 | SI Trade |
08:15:37 - 03-Dec-25 |
| Buy* | 2 | €0.738 | SI Trade |
08:15:37 - 03-Dec-25 |
| Buy* | 17 | €0.738 | SI Trade |
08:15:37 - 03-Dec-25 |
| Buy* | 7 | €0.736 | SI Trade |
08:10:00 - 03-Dec-25 |
| Buy* | 2 | €0.736 | SI Trade |
08:10:00 - 03-Dec-25 |
| Unknown* | 1,506 | €0.731775 | Currency Conversion Negotiated Trade |
08:02:27 - 03-Dec-25 |
| Sell* | 41 | €0.73 | SI Trade |
08:00:39 - 03-Dec-25 |
| Sell* | 3,000 | €0.73 | Automatic Execution |
08:00:39 - 03-Dec-25 |
| Buy* | 8 | €0.736 | SI Trade |
08:00:00 - 03-Dec-25 |
| Buy* | 2 | €0.736 | SI Trade |
08:00:00 - 03-Dec-25 |
| Buy* | 7 | €0.736 | SI Trade |
08:00:00 - 03-Dec-25 |
| Buy* | 3 | €0.736 | SI Trade |
08:00:00 - 03-Dec-25 |
| Sell* | 10 | €0.73 | SI Trade |
08:00:00 - 03-Dec-25 |
| Unknown* | 111,590 | €0.73594 | SI Trade Negotiated Trade |
16:47:10 - 02-Dec-25 |
| Sell* | 50,000 | €0.73 | Negotiated Trade |
16:31:25 - 02-Dec-25 |
| Sell* | 1 | €0.726 | SI Trade |
16:26:19 - 02-Dec-25 |
| Buy* | 107 | €0.734 | Automatic Execution |
16:21:09 - 02-Dec-25 |
| Sell* | 1 | €0.726 | Automatic Execution |
16:17:35 - 02-Dec-25 |
| Sell* | 17,000 | €0.73 | Negotiated Trade |
16:17:01 - 02-Dec-25 |
| Sell* | 38,000 | €0.73 | Negotiated Trade |
16:16:02 - 02-Dec-25 |
| Unknown* | 40,000 | €0.73 | Negotiated Trade |
16:14:30 - 02-Dec-25 |
| Sell* | 1 | €0.726 | SI Trade |
16:13:25 - 02-Dec-25 |
| Buy* | 55,000 | €0.73 | Suspected BUY Trade |
16:11:45 - 02-Dec-25 |
| Sell* | 730 | €0.726 | Automatic Execution |
16:06:20 - 02-Dec-25 |
| Buy* | 16,391 | €0.73 | Suspected BUY Trade |
16:05:26 - 02-Dec-25 |
| Sell* | 1 | €0.724 | SI Trade |
16:00:32 - 02-Dec-25 |
| Buy* | 6 | €0.73 | SI Trade |
15:58:40 - 02-Dec-25 |
| Buy* | 124 | €0.73 | SI Trade |
15:57:47 - 02-Dec-25 |
| Sell* | 3,302 | €0.73 | Automatic Execution |
15:57:14 - 02-Dec-25 |
| Buy* | 2,305 | €0.73 | Automatic Execution |
15:57:14 - 02-Dec-25 |
| Buy* | 5,000 | €0.73 | Automatic Execution |
15:57:02 - 02-Dec-25 |
| Buy* | 2,125 | €0.73 | Automatic Execution |
15:57:02 - 02-Dec-25 |
| Buy* | 4,690 | €0.73 | Automatic Execution |
15:56:51 - 02-Dec-25 |
| Buy* | 5,000 | €0.73 | Automatic Execution |
15:56:51 - 02-Dec-25 |
| Buy* | 2,402 | €0.73 | Automatic Execution |
15:56:51 - 02-Dec-25 |
| Buy* | 2,000 | €0.73 | Automatic Execution |
15:56:51 - 02-Dec-25 |
| Buy* | 2,059 | €0.73 | Automatic Execution |
15:56:51 - 02-Dec-25 |
| Unknown* | 13,000 | €0.725 | Ordinary |
15:50:31 - 02-Dec-25 |
| Buy* | 3 | €0.73 | SI Trade |
15:42:27 - 02-Dec-25 |
| Buy* | 7 | €0.73 | SI Trade |
15:42:27 - 02-Dec-25 |
| Sell* | 1 | €0.718 | SI Trade |
15:42:27 - 02-Dec-25 |
| Buy* | 23 | €0.73 | SI Trade |
15:26:58 - 02-Dec-25 |
| Buy* | 41 | €0.73 | SI Trade |
15:18:50 - 02-Dec-25 |
| Buy* | 12 | €0.73 | SI Trade |
15:18:50 - 02-Dec-25 |
| Sell* | 2,880 | €0.722 | Automatic Execution |
15:12:56 - 02-Dec-25 |
| Sell* | 536 | €0.722 | Automatic Execution |
15:12:56 - 02-Dec-25 |
| Buy* | 40 | €0.728 | Automatic Execution |
14:56:32 - 02-Dec-25 |
| Buy* | 58 | €0.728 | Automatic Execution |
14:56:32 - 02-Dec-25 |
| Buy* | 4 | €0.728 | SI Trade |
14:47:01 - 02-Dec-25 |
| Unknown* | 68,681 | €0.728 | Ordinary |
14:46:57 - 02-Dec-25 |
| Unknown* | 68,681 | €0.728 | OTC Trade |
14:46:57 - 02-Dec-25 |
| Unknown* | 68,681 | €0.728 | OTC Trade |
14:46:57 - 02-Dec-25 |
| Buy* | 59 | €0.728 | Automatic Execution |
14:46:13 - 02-Dec-25 |
| Buy* | 7 | €0.728 | SI Trade |
14:45:39 - 02-Dec-25 |
| Buy* | 2 | €0.728 | SI Trade |
14:41:10 - 02-Dec-25 |
| Unknown* | 126,000 | €0.723 | SI Trade |
14:38:32 - 02-Dec-25 |
| Buy* | 3 | €0.728 | SI Trade |
14:38:10 - 02-Dec-25 |
| Buy* | 1 | €0.718 | SI Trade |
14:30:26 - 02-Dec-25 |
| Buy* | 4 | €0.718 | SI Trade |
14:30:26 - 02-Dec-25 |
| Buy* | 71 | €0.716 | SI Trade |
14:17:10 - 02-Dec-25 |
| Buy* | 1 | €0.716 | SI Trade |
14:17:10 - 02-Dec-25 |
| Buy* | 35 | €0.716 | SI Trade |
14:17:10 - 02-Dec-25 |
| Sell* | 126,000 | €0.712 | SI Trade |
14:13:16 - 02-Dec-25 |
| Unknown* | 126,000 | €0.712 | SI Trade |
14:13:16 - 02-Dec-25 |
| Buy* | 3 | €0.728 | SI Trade |
14:12:15 - 02-Dec-25 |
| Buy* | 1,150 | €0.716 | Ordinary |
14:11:13 - 02-Dec-25 |
| Unknown* | 1,150 | €0.716 | OTC Trade |
14:11:13 - 02-Dec-25 |
| Unknown* | 1,150 | €0.716 | OTC Trade |
14:11:13 - 02-Dec-25 |
| Buy* | 11 | €0.72 | SI Trade |
14:08:15 - 02-Dec-25 |
| Sell* | 2 | €0.71 | SI Trade |
14:01:16 - 02-Dec-25 |
| Buy* | 3 | €0.72 | SI Trade |
14:01:16 - 02-Dec-25 |
| Buy* | 2 | €0.72 | SI Trade |
14:01:16 - 02-Dec-25 |
| Sell* | 4 | €0.71 | SI Trade |
13:25:49 - 02-Dec-25 |
| Sell* | 60 | €0.716 | Automatic Execution |
13:21:44 - 02-Dec-25 |
| Sell* | 1,821 | €0.718 | Automatic Execution |
13:21:09 - 02-Dec-25 |
| Buy* | 91 | €0.726 | Automatic Execution |
12:51:28 - 02-Dec-25 |
| Buy* | 98 | €0.728 | Automatic Execution |
12:25:24 - 02-Dec-25 |
| Sell* | 675 | €0.718 | SI Trade |
12:18:31 - 02-Dec-25 |
| Buy* | 3 | €0.73 | SI Trade |
12:18:31 - 02-Dec-25 |
| Buy* | 2,250 | €0.728 | Automatic Execution |
12:18:31 - 02-Dec-25 |
| Buy* | 2,000 | €0.726 | Automatic Execution |
11:53:50 - 02-Dec-25 |
| Buy* | 1 | €0.726 | SI Trade |
11:42:50 - 02-Dec-25 |
| Buy* | 896 | €0.724 | Automatic Execution |
11:42:50 - 02-Dec-25 |
| Sell* | 25 | €0.718 | SI Trade |
11:32:58 - 02-Dec-25 |
| Buy* | 2 | €0.724 | SI Trade |
11:32:58 - 02-Dec-25 |
| Buy* | 8 | €0.724 | SI Trade |
11:04:27 - 02-Dec-25 |
| Buy* | 64 | €0.724 | Automatic Execution |
11:04:27 - 02-Dec-25 |
| Buy* | 9 | €0.724 | SI Trade |
10:59:54 - 02-Dec-25 |
| Buy* | 62 | €0.724 | Automatic Execution |
10:59:54 - 02-Dec-25 |
| Sell* | 1,031 | €0.718 | SI Trade |
10:34:42 - 02-Dec-25 |
| Buy* | 20 | €0.722 | SI Trade |
10:06:31 - 02-Dec-25 |
| Sell* | 3,179 | €0.718 | Automatic Execution |
10:03:17 - 02-Dec-25 |
| Buy* | 13 | €0.724 | SI Trade |
09:39:05 - 02-Dec-25 |
| Buy* | 3 | €0.724 | SI Trade |
09:39:05 - 02-Dec-25 |
| Buy* | 4 | €0.724 | SI Trade |
09:39:05 - 02-Dec-25 |
| Unknown* | 17,619 | €0.72 | Ordinary |
08:55:21 - 02-Dec-25 |
| Sell* | 2,000 | €0.72 | Automatic Execution |
08:53:01 - 02-Dec-25 |
| Buy* | 37 | €0.726 | SI Trade |
08:34:18 - 02-Dec-25 |
| Buy* | 2 | €0.726 | SI Trade |
08:28:21 - 02-Dec-25 |
| Buy* | 1 | €0.726 | SI Trade |
08:26:29 - 02-Dec-25 |
| Buy* | 4 | €0.726 | SI Trade |
08:26:29 - 02-Dec-25 |
| Buy* | 2 | €0.726 | SI Trade |
08:26:29 - 02-Dec-25 |
| Buy* | 11 | €0.726 | SI Trade |
08:26:29 - 02-Dec-25 |
| Buy* | 2 | €0.726 | SI Trade |
08:26:29 - 02-Dec-25 |
| Buy* | 2 | €0.726 | SI Trade |
08:26:29 - 02-Dec-25 |
| Buy* | 2 | €0.726 | SI Trade |
08:26:29 - 02-Dec-25 |
| Buy* | 2 | €0.726 | SI Trade |
08:26:29 - 02-Dec-25 |
| Buy* | 5 | €0.726 | SI Trade |
08:26:29 - 02-Dec-25 |