| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €0.766 | Suspected BUY Trade |
16:40:27 - 09-May-25 |
| Sell* | 123 | €0.748 | SI Trade |
16:23:01 - 09-May-25 |
| Buy* | 9 | €0.762 | SI Trade |
16:23:01 - 09-May-25 |
| Unknown* | 6,172 | €0.749343 | Currency Conversion Negotiated Trade |
16:12:17 - 09-May-25 |
| Buy* | 200 | €0.762 | Ordinary |
15:53:58 - 09-May-25 |
| Unknown* | 200 | €0.762 | OTC Trade |
15:53:58 - 09-May-25 |
| Unknown* | 200 | €0.762 | OTC Trade |
15:53:58 - 09-May-25 |
| Buy* | 161 | €0.762 | SI Trade |
15:45:44 - 09-May-25 |
| Buy* | 2 | €0.762 | SI Trade |
15:45:44 - 09-May-25 |
| Buy* | 2 | €0.762 | SI Trade |
15:45:44 - 09-May-25 |
| Buy* | 43 | €0.756 | SI Trade |
15:28:02 - 09-May-25 |
| Buy* | 37 | €0.756 | SI Trade |
15:28:02 - 09-May-25 |
| Buy* | 680 | €0.756 | SI Trade |
15:28:02 - 09-May-25 |
| Buy* | 7 | €0.756 | SI Trade |
15:12:39 - 09-May-25 |
| Buy* | 264 | €0.756 | SI Trade |
14:59:25 - 09-May-25 |
| Buy* | 2 | €0.756 | SI Trade |
14:59:25 - 09-May-25 |
| Buy* | 2 | €0.756 | SI Trade |
14:59:25 - 09-May-25 |
| Buy* | 1 | €0.756 | SI Trade |
14:59:25 - 09-May-25 |
| Buy* | 4 | €0.756 | SI Trade |
14:59:25 - 09-May-25 |
| Buy* | 16 | €0.756 | SI Trade |
14:59:25 - 09-May-25 |
| Buy* | 2 | €0.756 | SI Trade |
14:59:25 - 09-May-25 |
| Buy* | 3 | €0.756 | SI Trade |
14:59:25 - 09-May-25 |
| Buy* | 3 | €0.756 | SI Trade |
14:59:25 - 09-May-25 |
| Buy* | 1 | €0.756 | SI Trade |
14:25:17 - 09-May-25 |
| Buy* | 3 | €0.756 | SI Trade |
14:25:17 - 09-May-25 |
| Buy* | 2 | €0.756 | SI Trade |
14:25:17 - 09-May-25 |
| Buy* | 46 | €0.756 | SI Trade |
14:25:17 - 09-May-25 |
| Buy* | 4 | €0.756 | SI Trade |
14:25:17 - 09-May-25 |
| Sell* | 140 | €0.74 | SI Trade |
14:25:17 - 09-May-25 |
| Buy* | 3 | €0.756 | SI Trade |
14:25:17 - 09-May-25 |
| Unknown* | 10,475 | €0.739802 | Currency Conversion Negotiated Trade |
12:34:47 - 09-May-25 |
| Unknown* | 2,447 | €0.743623 | Ordinary Currency Conversion |
12:14:54 - 09-May-25 |
| Buy* | 77 | €0.756 | SI Trade |
12:07:44 - 09-May-25 |
| Sell* | 6 | €0.74 | SI Trade |
11:55:48 - 09-May-25 |
| Buy* | 154 | €0.764 | SI Trade |
11:46:18 - 09-May-25 |
| Buy* | 7,500 | €0.752 | Ordinary |
11:45:55 - 09-May-25 |
| Buy* | 25 | €0.752 | SI Trade |
11:26:52 - 09-May-25 |
| Buy* | 39 | €0.75 | SI Trade |
11:01:29 - 09-May-25 |
| Buy* | 12 | €0.746 | SI Trade |
10:38:32 - 09-May-25 |
| Buy* | 9 | €0.746 | SI Trade |
10:38:32 - 09-May-25 |
| Buy* | 1 | €0.766 | SI Trade |
10:20:01 - 09-May-25 |
| Buy* | 5 | €0.766 | SI Trade |
10:20:01 - 09-May-25 |
| Buy* | 3 | €0.766 | SI Trade |
10:20:01 - 09-May-25 |
| Buy* | 6 | €0.766 | SI Trade |
10:20:01 - 09-May-25 |
| Sell* | 1 | €0.74 | SI Trade |
10:20:01 - 09-May-25 |
| Buy* | 6 | €0.752 | SI Trade |
09:09:53 - 09-May-25 |
| Sell* | 615 | €0.745 | Negotiated Trade |
08:39:39 - 09-May-25 |
| Buy* | 2 | €0.762 | SI Trade |
08:34:46 - 09-May-25 |
| Buy* | 15 | €0.762 | SI Trade |
08:34:46 - 09-May-25 |
| Buy* | 4 | €0.762 | SI Trade |
08:34:46 - 09-May-25 |
| Buy* | 4 | €0.762 | SI Trade |
08:34:46 - 09-May-25 |
| Unknown* | 67,278 | €0.740675 | Ordinary Currency Conversion |
08:28:16 - 09-May-25 |
| Buy* | 1 | €0.764 | SI Trade |
08:18:50 - 09-May-25 |
| Buy* | 3 | €0.764 | SI Trade |
08:11:31 - 09-May-25 |
| Buy* | 1,020 | €0.764 | SI Trade |
08:11:31 - 09-May-25 |
| Buy* | 1 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Sell* | 1 | €0.73 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 5 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 2 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 16 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 5 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 6 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 26 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Sell* | 1 | €0.73 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 2 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 61 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 45 | €0.764 | SI Trade |
08:00:07 - 09-May-25 |
| Buy* | 2,257 | €0.74006 | SI Trade Negotiated Trade |
16:47:02 - 08-May-25 |
| Sell* | 1 | €0.728 | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Sell* | 3 | €0.734 | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 2 | €0.734 | Automatic Execution |
16:26:00 - 08-May-25 |
| Sell* | 2 | €0.734 | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 6 | €0.74 | SI Trade |
16:24:36 - 08-May-25 |
| Sell* | 2 | €0.728 | Automatic Execution |
16:24:01 - 08-May-25 |
| Buy* | 133 | €0.74 | Automatic Execution |
16:23:57 - 08-May-25 |
| Buy* | 190 | €0.74 | Automatic Execution |
16:23:21 - 08-May-25 |
| Buy* | 246 | €0.74 | Automatic Execution |
16:16:28 - 08-May-25 |
| Sell* | 388 | €0.734 | Automatic Execution |
15:57:35 - 08-May-25 |
| Buy* | 1,113 | €0.7394 | Ordinary |
15:54:36 - 08-May-25 |
| Buy* | 69 | €0.748 | Automatic Execution |
15:16:21 - 08-May-25 |
| Sell* | 5,000 | €0.736 | Automatic Execution |
15:16:20 - 08-May-25 |
| Buy* | 16 | €0.746 | SI Trade |
14:47:33 - 08-May-25 |
| Sell* | 1 | €0.734 | SI Trade |
14:33:48 - 08-May-25 |
| Buy* | 8 | €0.746 | SI Trade |
14:33:48 - 08-May-25 |
| Buy* | 780 | €0.739 | Suspected BUY Trade |
14:03:22 - 08-May-25 |
| Buy* | 3 | €0.748 | SI Trade |
13:44:26 - 08-May-25 |
| Sell* | 11 | €0.728 | SI Trade |
13:41:19 - 08-May-25 |
| Sell* | 8 | €0.728 | SI Trade |
13:41:19 - 08-May-25 |
| Sell* | 1 | €0.728 | SI Trade |
13:41:19 - 08-May-25 |
| Sell* | 3 | €0.728 | SI Trade |
13:41:19 - 08-May-25 |
| Sell* | 1 | €0.728 | SI Trade |
13:41:19 - 08-May-25 |
| Buy* | 2,346 | €0.741 | Suspected BUY Trade |
12:48:49 - 08-May-25 |
| Sell* | 4 | €0.728 | SI Trade |
12:18:59 - 08-May-25 |
| Buy* | 3 | €0.746 | SI Trade |
12:18:59 - 08-May-25 |
| Buy* | 463 | €0.74 | Suspected BUY Trade |
12:02:15 - 08-May-25 |
| Sell* | 5,500 | €0.734 | Ordinary |
11:49:56 - 08-May-25 |
| Sell* | 5,500 | €0.728 | Ordinary |
11:49:51 - 08-May-25 |
| Unknown* | 10,000 | €0.746824 | Currency Conversion Negotiated Trade |
11:29:26 - 08-May-25 |
| Sell* | 16 | €0.728 | SI Trade |
10:58:24 - 08-May-25 |
| Unknown* | 6,796 | €0.74402 | Currency Conversion Negotiated Trade |
10:38:33 - 08-May-25 |
| Unknown* | 2,000 | €0.743902 | Currency Conversion Negotiated Trade |
10:37:25 - 08-May-25 |
| Buy* | 6 | €0.746 | SI Trade |
10:36:32 - 08-May-25 |
| Buy* | 32 | €0.746 | SI Trade |
10:36:32 - 08-May-25 |
| Sell* | 1 | €0.728 | SI Trade |
10:36:32 - 08-May-25 |
| Unknown* | 7,921 | €0.743784 | Currency Conversion Negotiated Trade |
09:54:28 - 08-May-25 |
| Unknown* | 2,993 | €0.743195 | Currency Conversion Negotiated Trade |
08:51:22 - 08-May-25 |
| Buy* | 5,462 | €0.746 | Ordinary |
08:47:12 - 08-May-25 |
| Unknown* | 4,186 | €0.743313 | Currency Conversion Negotiated Trade |
08:45:33 - 08-May-25 |
| Buy* | 2 | €0.764 | SI Trade |
08:39:17 - 08-May-25 |
| Buy* | 25 | €0.764 | SI Trade |
08:39:17 - 08-May-25 |
| Buy* | 50 | €0.764 | SI Trade |
08:39:17 - 08-May-25 |
| Buy* | 1 | €0.764 | SI Trade |
08:39:17 - 08-May-25 |
| Unknown* | 380 | €0.764417 | Currency Conversion Negotiated Trade |
08:38:36 - 08-May-25 |
| Buy* | 5 | €0.764 | SI Trade |
08:00:22 - 08-May-25 |
| Buy* | 100 | €0.764 | SI Trade |
08:00:22 - 08-May-25 |
| Buy* | 8 | €0.764 | SI Trade |
08:00:22 - 08-May-25 |
| Buy* | 15 | €0.764 | SI Trade |
08:00:22 - 08-May-25 |
| Sell* | 25 | €0.728 | SI Trade |
08:00:22 - 08-May-25 |
| Buy* | 2 | €0.764 | SI Trade |
08:00:22 - 08-May-25 |
| Sell* | 1 | €0.728 | SI Trade |
08:00:22 - 08-May-25 |
| Buy* | 8 | €0.764 | SI Trade |
08:00:22 - 08-May-25 |
| Buy* | 98 | €0.764 | SI Trade |
08:00:22 - 08-May-25 |
| Buy* | 1 | €0.764 | SI Trade |
08:00:22 - 08-May-25 |
| Buy* | 6 | €0.764 | SI Trade |
08:00:22 - 08-May-25 |
| Sell* | 1 | €0.726 | Uncrossing Trade |
16:35:20 - 07-May-25 |
| Buy* | 3 | €0.75 | SI Trade |
16:03:44 - 07-May-25 |
| Buy* | 3 | €0.748 | SI Trade |
15:53:54 - 07-May-25 |
| Sell* | 3 | €0.738 | Automatic Execution |
15:49:59 - 07-May-25 |
| Buy* | 54 | €0.748 | SI Trade |
15:49:56 - 07-May-25 |
| Unknown* | 64 | €0.748494 | Currency Conversion Negotiated Trade |
15:31:21 - 07-May-25 |
| Buy* | 2 | €0.748 | Automatic Execution |
15:22:09 - 07-May-25 |
| Buy* | 1 | €0.748 | Automatic Execution |
15:22:08 - 07-May-25 |
| Buy* | 2 | €0.748 | Automatic Execution |
15:22:07 - 07-May-25 |
| Buy* | 3 | €0.748 | Automatic Execution |
15:22:04 - 07-May-25 |
| Buy* | 1 | €0.748 | Automatic Execution |
15:22:03 - 07-May-25 |
| Buy* | 4 | €0.748 | Automatic Execution |
15:22:03 - 07-May-25 |
| Buy* | 2 | €0.748 | Automatic Execution |
15:22:02 - 07-May-25 |
| Buy* | 177 | €0.748 | SI Trade |
15:21:58 - 07-May-25 |
| Buy* | 257 | €0.748 | Automatic Execution |
15:21:58 - 07-May-25 |
| Buy* | 10 | €0.748 | SI Trade |
15:06:48 - 07-May-25 |
| Buy* | 1 | €0.748 | Automatic Execution |
14:59:53 - 07-May-25 |
| Buy* | 1 | €0.748 | SI Trade |
14:59:50 - 07-May-25 |
| Sell* | 1 | €0.734 | SI Trade |
14:59:50 - 07-May-25 |
| Buy* | 2 | €0.748 | SI Trade |
14:59:50 - 07-May-25 |
| Buy* | 5 | €0.748 | SI Trade |
14:59:50 - 07-May-25 |
| Buy* | 4 | €0.748 | SI Trade |
14:59:50 - 07-May-25 |
| Sell* | 5 | €0.734 | SI Trade |
14:59:50 - 07-May-25 |
| Buy* | 15 | €0.748 | SI Trade |
14:59:50 - 07-May-25 |
| Buy* | 200 | €0.748 | Ordinary |
14:53:32 - 07-May-25 |
| Unknown* | 200 | €0.748 | OTC Trade |
14:53:32 - 07-May-25 |
| Unknown* | 200 | €0.748 | OTC Trade |
14:53:32 - 07-May-25 |
| Unknown* | 903 | €0.747988 | Ordinary Currency Conversion |
14:45:57 - 07-May-25 |
| Buy* | 1 | €0.748 | SI Trade |
14:26:00 - 07-May-25 |
| Buy* | 251 | €0.748 | SI Trade |
14:26:00 - 07-May-25 |
| Unknown* | 1,578 | €0.745411 | Currency Conversion Negotiated Trade |
13:55:05 - 07-May-25 |
| Sell* | 80 | €0.734 | SI Trade |
13:26:57 - 07-May-25 |
| Unknown* | 380 | €0.745999 | Currency Conversion Negotiated Trade |
13:17:52 - 07-May-25 |
| Buy* | 5 | €0.748 | Automatic Execution |
12:59:54 - 07-May-25 |
| Sell* | 6 | €0.734 | SI Trade |
12:59:50 - 07-May-25 |
| Buy* | 2 | €0.748 | SI Trade |
12:48:31 - 07-May-25 |
| Buy* | 7,000 | €0.7473 | Ordinary |
12:10:59 - 07-May-25 |
| Buy* | 19,178 | €0.748 | Ordinary |
11:52:03 - 07-May-25 |
| Buy* | 138 | €0.748 | SI Trade |
11:15:14 - 07-May-25 |
| Buy* | 3 | €0.748 | SI Trade |
11:15:14 - 07-May-25 |
| Unknown* | 6,339 | €0.742469 | Currency Conversion Negotiated Trade |
11:07:50 - 07-May-25 |
| Buy* | 27 | €0.748 | Automatic Execution |
10:59:54 - 07-May-25 |
| Sell* | 30 | €0.732 | SI Trade |
10:50:14 - 07-May-25 |
| Buy* | 6 | €0.744 | SI Trade |
10:03:41 - 07-May-25 |
| Sell* | 10,000 | €0.73054 | Ordinary |
09:50:48 - 07-May-25 |
| Buy* | 2 | €0.744 | SI Trade |
09:42:38 - 07-May-25 |
| Buy* | 25 | €0.744 | SI Trade |
09:42:38 - 07-May-25 |
| Unknown* | 12,000 | €0.745223 | Currency Conversion Negotiated Trade |
09:37:45 - 07-May-25 |
| Unknown* | 52,174 | €0.748353 | Ordinary Currency Conversion |
09:01:02 - 07-May-25 |
| Unknown* | 16,040 | €0.744399 | Ordinary Currency Conversion |
08:33:56 - 07-May-25 |
| Buy* | 6 | €0.746 | SI Trade |
08:33:45 - 07-May-25 |
| Buy* | 2 | €0.746 | SI Trade |
08:33:45 - 07-May-25 |
| Buy* | 2 | €0.746 | SI Trade |
08:33:45 - 07-May-25 |
| Buy* | 2 | €0.746 | SI Trade |
08:33:45 - 07-May-25 |
| Buy* | 4 | €0.746 | SI Trade |
08:33:45 - 07-May-25 |
| Buy* | 4 | €0.746 | SI Trade |
08:09:50 - 07-May-25 |
| Buy* | 12 | €0.746 | SI Trade |
08:09:50 - 07-May-25 |
| Buy* | 5 | €0.746 | SI Trade |
08:09:50 - 07-May-25 |
| Buy* | 9 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Sell* | 3,425 | €0.722 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 163 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Sell* | 71 | €0.722 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 3 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 62 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 6 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 3 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 2 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 13 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Sell* | 31 | €0.722 | SI Trade |
08:00:37 - 07-May-25 |
| Sell* | 1 | €0.722 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 3 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 3 | €0.746 | SI Trade |
08:00:37 - 07-May-25 |
| Sell* | 1 | €0.73 | Uncrossing Trade |
16:35:13 - 06-May-25 |
| Buy* | 8 | €0.744 | SI Trade |
16:28:00 - 06-May-25 |
| Buy* | 33 | €0.746 | Automatic Execution |
16:16:25 - 06-May-25 |
| Buy* | 13 | €0.742 | Automatic Execution |
16:16:25 - 06-May-25 |