| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €0.70 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 2 | €0.70 | SI Trade |
16:15:05 - 06-Feb-26 |
| Unknown* | 16,435 | €0.698523 | Ordinary Currency Conversion |
16:07:38 - 06-Feb-26 |
| Sell* | 15,000 | €0.692 | Automatic Execution |
16:05:55 - 06-Feb-26 |
| Sell* | 10,000 | €0.692 | Automatic Execution |
16:05:55 - 06-Feb-26 |
| Sell* | 5,000 | €0.698 | Automatic Execution |
16:04:28 - 06-Feb-26 |
| Buy* | 5,000 | €0.698 | Automatic Execution |
16:04:28 - 06-Feb-26 |
| Buy* | 2 | €0.696 | SI Trade |
16:02:27 - 06-Feb-26 |
| Unknown* | 24,909 | €0.691627 | Ordinary Currency Conversion |
15:50:34 - 06-Feb-26 |
| Sell* | 7 | €0.686 | SI Trade |
15:46:58 - 06-Feb-26 |
| Buy* | 492 | €0.694 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 24 | €0.696 | SI Trade |
15:26:34 - 06-Feb-26 |
| Buy* | 41 | €0.696 | SI Trade |
15:26:34 - 06-Feb-26 |
| Buy* | 11 | €0.696 | SI Trade |
15:26:34 - 06-Feb-26 |
| Buy* | 4 | €0.696 | SI Trade |
15:26:34 - 06-Feb-26 |
| Unknown* | 106 | €0.691615 | Currency Conversion Negotiated Trade |
15:23:59 - 06-Feb-26 |
| Unknown* | 4,957 | €0.694362 | Currency Conversion Negotiated Trade |
15:15:10 - 06-Feb-26 |
| Buy* | 42 | €0.696 | SI Trade |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | €0.696 | SI Trade |
14:54:47 - 06-Feb-26 |
| Buy* | 20 | €0.696 | SI Trade |
14:54:47 - 06-Feb-26 |
| Buy* | 393 | €0.696 | Ordinary |
14:54:35 - 06-Feb-26 |
| Buy* | 6 | €0.696 | SI Trade |
14:54:35 - 06-Feb-26 |
| Buy* | 10 | €0.696 | SI Trade |
14:54:35 - 06-Feb-26 |
| Buy* | 51 | €0.696 | SI Trade |
14:54:35 - 06-Feb-26 |
| Buy* | 10 | €0.696 | SI Trade |
14:54:35 - 06-Feb-26 |
| Buy* | 33 | €0.696 | SI Trade |
14:54:35 - 06-Feb-26 |
| Buy* | 25 | €0.696 | SI Trade |
14:54:35 - 06-Feb-26 |
| Buy* | 6 | €0.696 | SI Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 322 | €0.695086 | Currency Conversion Negotiated Trade |
14:41:33 - 06-Feb-26 |
| Buy* | 1,643 | €0.692 | Suspected BUY Trade |
14:29:52 - 06-Feb-26 |
| Buy* | 24 | €0.696 | SI Trade |
14:27:41 - 06-Feb-26 |
| Buy* | 24 | €0.696 | SI Trade |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | €0.686 | SI Trade |
14:06:43 - 06-Feb-26 |
| Sell* | 125 | €0.686 | Automatic Execution |
14:06:12 - 06-Feb-26 |
| Buy* | 2,629 | €0.69 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1,341 | €0.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1,000 | €0.686 | Ordinary |
13:49:58 - 06-Feb-26 |
| Buy* | 8 | €0.69 | SI Trade |
13:46:21 - 06-Feb-26 |
| Buy* | 3 | €0.69 | SI Trade |
13:46:21 - 06-Feb-26 |
| Buy* | 1,030 | €0.69 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 2 | €0.69 | SI Trade |
13:24:13 - 06-Feb-26 |
| Buy* | 83 | €0.69 | SI Trade |
12:36:18 - 06-Feb-26 |
| Buy* | 41 | €0.69 | SI Trade |
12:36:18 - 06-Feb-26 |
| Buy* | 108,711 | €0.68421 | Suspected BUY Trade |
12:35:05 - 06-Feb-26 |
| Buy* | 20 | €0.69 | SI Trade |
12:34:21 - 06-Feb-26 |
| Buy* | 16 | €0.69 | SI Trade |
12:34:21 - 06-Feb-26 |
| Buy* | 396 | €0.69 | Ordinary |
12:34:21 - 06-Feb-26 |
| Buy* | 68 | €0.69 | SI Trade |
12:34:21 - 06-Feb-26 |
| Buy* | 208 | €0.69 | SI Trade |
12:34:21 - 06-Feb-26 |
| Unknown* | 423,170 | €0.679 | SI Trade |
12:08:53 - 06-Feb-26 |
| Unknown* | 223,170 | €0.679 | SI Trade |
12:08:19 - 06-Feb-26 |
| Buy* | 10 | €0.69 | SI Trade |
12:05:56 - 06-Feb-26 |
| Buy* | 11 | €0.69 | SI Trade |
12:05:56 - 06-Feb-26 |
| Buy* | 18 | €0.69 | SI Trade |
12:05:56 - 06-Feb-26 |
| Buy* | 41 | €0.69 | SI Trade |
12:05:56 - 06-Feb-26 |
| Buy* | 396 | €0.69 | Ordinary |
12:05:53 - 06-Feb-26 |
| Buy* | 9 | €0.69 | SI Trade |
12:05:53 - 06-Feb-26 |
| Buy* | 3 | €0.69 | SI Trade |
12:05:53 - 06-Feb-26 |
| Sell* | 13 | €0.676 | SI Trade |
12:05:53 - 06-Feb-26 |
| Buy* | 10 | €0.69 | SI Trade |
11:57:00 - 06-Feb-26 |
| Buy* | 8 | €0.69 | SI Trade |
11:57:00 - 06-Feb-26 |
| Buy* | 3 | €0.69 | SI Trade |
11:57:00 - 06-Feb-26 |
| Unknown* | 200,000 | €0.679 | SI Trade |
11:36:08 - 06-Feb-26 |
| Buy* | 1,045 | €0.69 | Ordinary |
11:16:18 - 06-Feb-26 |
| Unknown* | 13,342 | €0.688178 | Ordinary Currency Conversion |
11:14:32 - 06-Feb-26 |
| Buy* | 6 | €0.69 | SI Trade |
11:05:20 - 06-Feb-26 |
| Buy* | 8 | €0.69 | SI Trade |
11:05:20 - 06-Feb-26 |
| Sell* | 29 | €0.676 | SI Trade |
11:05:20 - 06-Feb-26 |
| Buy* | 4 | €0.69 | SI Trade |
11:05:20 - 06-Feb-26 |
| Buy* | 2 | €0.69 | SI Trade |
10:47:19 - 06-Feb-26 |
| Buy* | 19 | €0.69 | SI Trade |
10:47:19 - 06-Feb-26 |
| Buy* | 24 | €0.69 | SI Trade |
10:47:19 - 06-Feb-26 |
| Sell* | 53 | €0.676 | SI Trade |
10:47:19 - 06-Feb-26 |
| Unknown* | 0 | €0.69 | SI Trade |
10:29:14 - 06-Feb-26 |
| Buy* | 6 | €0.69 | SI Trade |
10:29:14 - 06-Feb-26 |
| Buy* | 8 | €0.69 | SI Trade |
10:29:14 - 06-Feb-26 |
| Buy* | 1 | €0.686 | SI Trade |
10:19:03 - 06-Feb-26 |
| Buy* | 40 | €0.69 | SI Trade |
10:08:16 - 06-Feb-26 |
| Buy* | 6 | €0.69 | SI Trade |
10:08:16 - 06-Feb-26 |
| Buy* | 3 | €0.69 | SI Trade |
10:08:16 - 06-Feb-26 |
| Buy* | 9,829 | €0.684 | Ordinary |
09:47:47 - 06-Feb-26 |
| Buy* | 9,829 | €0.684 | Ordinary |
09:47:30 - 06-Feb-26 |
| Buy* | 2 | €0.69 | SI Trade |
09:46:42 - 06-Feb-26 |
| Buy* | 23 | €0.69 | SI Trade |
09:46:42 - 06-Feb-26 |
| Buy* | 3 | €0.69 | SI Trade |
09:46:42 - 06-Feb-26 |
| Buy* | 5 | €0.688 | SI Trade |
09:18:49 - 06-Feb-26 |
| Buy* | 26 | €0.688 | SI Trade |
09:18:49 - 06-Feb-26 |
| Buy* | 10 | €0.686 | SI Trade |
09:13:49 - 06-Feb-26 |
| Buy* | 159,723 | €0.68389 | Suspected BUY Trade |
09:12:10 - 06-Feb-26 |
| Buy* | 10 | €0.686 | SI Trade |
09:11:19 - 06-Feb-26 |
| Buy* | 1 | €0.686 | SI Trade |
09:07:18 - 06-Feb-26 |
| Buy* | 7 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 13 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 41 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 3 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 1 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 2 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 16 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 4 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 5 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 5 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 3 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 1 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 13 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 14 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 4 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 2 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 7 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Buy* | 2 | €0.686 | SI Trade |
09:01:49 - 06-Feb-26 |
| Sell* | 2,000 | €0.68 | Negotiated Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 141 | €0.680121 | Currency Conversion Negotiated Trade |
08:26:59 - 06-Feb-26 |
| Buy* | 3 | €0.686 | SI Trade |
08:22:52 - 06-Feb-26 |
| Buy* | 8 | €0.686 | SI Trade |
08:22:52 - 06-Feb-26 |
| Buy* | 16 | €0.686 | SI Trade |
08:15:32 - 06-Feb-26 |
| Buy* | 1 | €0.686 | SI Trade |
08:09:26 - 06-Feb-26 |
| Unknown* | 148 | €0.681385 | Currency Conversion Negotiated Trade |
08:03:09 - 06-Feb-26 |
| Sell* | 1,544 | €0.68 | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Buy* | 3 | €0.686 | SI Trade |
16:28:00 - 05-Feb-26 |
| Sell* | 13 | €0.68 | SI Trade |
16:24:37 - 05-Feb-26 |
| Buy* | 1 | €0.686 | SI Trade |
16:10:25 - 05-Feb-26 |
| Buy* | 13 | €0.686 | SI Trade |
16:10:25 - 05-Feb-26 |
| Buy* | 77 | €0.686 | SI Trade |
16:10:25 - 05-Feb-26 |
| Buy* | 5 | €0.686 | SI Trade |
16:10:25 - 05-Feb-26 |
| Buy* | 83 | €0.686 | SI Trade |
16:10:25 - 05-Feb-26 |
| Buy* | 56 | €0.686 | SI Trade |
16:10:25 - 05-Feb-26 |
| Buy* | 397 | €0.688 | Ordinary |
16:10:19 - 05-Feb-26 |
| Buy* | 2 | €0.688 | SI Trade |
16:10:00 - 05-Feb-26 |
| Buy* | 101 | €0.688 | SI Trade |
16:10:00 - 05-Feb-26 |
| Sell* | 8 | €0.68 | SI Trade |
16:10:00 - 05-Feb-26 |
| Sell* | 57 | €0.68 | SI Trade |
16:10:00 - 05-Feb-26 |
| Sell* | 1 | €0.68 | SI Trade |
16:10:00 - 05-Feb-26 |
| Buy* | 42 | €0.688 | SI Trade |
16:10:00 - 05-Feb-26 |
| Sell* | 3 | €0.68 | SI Trade |
16:10:00 - 05-Feb-26 |
| Buy* | 1 | €0.688 | SI Trade |
16:10:00 - 05-Feb-26 |
| Buy* | 2 | €0.688 | SI Trade |
16:10:00 - 05-Feb-26 |
| Unknown* | 13,287 | €0.695458 | Currency Conversion Negotiated Trade |
16:09:45 - 05-Feb-26 |
| Sell* | 7,221 | €0.68281 | Ordinary |
15:34:26 - 05-Feb-26 |
| Unknown* | 4,175 | €0.690742 | Currency Conversion Negotiated Trade |
15:20:56 - 05-Feb-26 |
| Buy* | 8 | €0.688 | SI Trade |
15:02:38 - 05-Feb-26 |
| Buy* | 5,000 | €0.686 | Automatic Execution |
15:02:38 - 05-Feb-26 |
| Buy* | 124 | €0.686 | Ordinary |
15:00:53 - 05-Feb-26 |
| Buy* | 7 | €0.686 | SI Trade |
15:00:53 - 05-Feb-26 |
| Unknown* | 0 | €0.686 | SI Trade |
15:00:53 - 05-Feb-26 |
| Buy* | 102 | €0.686 | SI Trade |
15:00:53 - 05-Feb-26 |
| Buy* | 15 | €0.686 | SI Trade |
15:00:53 - 05-Feb-26 |
| Buy* | 1 | €0.686 | SI Trade |
15:00:53 - 05-Feb-26 |
| Buy* | 21 | €0.686 | SI Trade |
15:00:53 - 05-Feb-26 |
| Buy* | 546 | €0.684 | Automatic Execution |
15:00:52 - 05-Feb-26 |
| Buy* | 299 | €0.684 | Ordinary |
14:52:37 - 05-Feb-26 |
| Buy* | 2 | €0.682 | SI Trade |
14:29:34 - 05-Feb-26 |
| Buy* | 5 | €0.682 | SI Trade |
14:29:34 - 05-Feb-26 |
| Sell* | 71 | €0.678 | SI Trade |
14:29:34 - 05-Feb-26 |
| Buy* | 2 | €0.682 | SI Trade |
14:29:34 - 05-Feb-26 |
| Sell* | 10,000 | €0.6794 | Ordinary |
14:26:02 - 05-Feb-26 |
| Sell* | 27 | €0.6794 | Ordinary |
14:04:47 - 05-Feb-26 |
| Buy* | 11 | €0.682 | SI Trade |
13:47:28 - 05-Feb-26 |
| Buy* | 125 | €0.682 | Ordinary |
13:46:56 - 05-Feb-26 |
| Buy* | 88 | €0.682 | SI Trade |
13:46:55 - 05-Feb-26 |
| Buy* | 2 | €0.686 | SI Trade |
13:46:44 - 05-Feb-26 |
| Sell* | 3,853 | €0.68 | Automatic Execution |
13:46:44 - 05-Feb-26 |
| Buy* | 3 | €0.686 | SI Trade |
13:43:57 - 05-Feb-26 |
| Buy* | 1 | €0.686 | SI Trade |
13:43:57 - 05-Feb-26 |
| Sell* | 7 | €0.678 | SI Trade |
13:43:57 - 05-Feb-26 |
| Unknown* | 5,048 | €0.686812 | Currency Conversion Negotiated Trade |
13:38:37 - 05-Feb-26 |
| Buy* | 1,743 | €0.686 | Automatic Execution |
13:32:29 - 05-Feb-26 |
| Buy* | 13 | €0.686 | SI Trade |
13:32:29 - 05-Feb-26 |
| Unknown* | 839 | €0.688638 | Currency Conversion Negotiated Trade |
13:30:47 - 05-Feb-26 |
| Sell* | 14 | €0.674 | SI Trade |
12:54:24 - 05-Feb-26 |
| Sell* | 1 | €0.674 | SI Trade |
12:54:24 - 05-Feb-26 |
| Buy* | 11 | €0.686 | SI Trade |
12:54:24 - 05-Feb-26 |
| Buy* | 6 | €0.686 | SI Trade |
12:54:24 - 05-Feb-26 |
| Unknown* | 1,111 | €0.68739 | Currency Conversion Negotiated Trade |
12:11:22 - 05-Feb-26 |
| Buy* | 5 | €0.688 | SI Trade |
12:05:37 - 05-Feb-26 |
| Buy* | 2 | €0.688 | SI Trade |
12:05:37 - 05-Feb-26 |
| Buy* | 3 | €0.688 | SI Trade |
12:05:37 - 05-Feb-26 |
| Sell* | 45 | €0.68 | SI Trade |
11:37:54 - 05-Feb-26 |
| Unknown* | 5,368 | €0.685 | SI Trade |
11:19:31 - 05-Feb-26 |
| Unknown* | 5,368 | €0.685 | SI Trade |
11:19:31 - 05-Feb-26 |
| Unknown* | 5,368 | €0.685 | SI Trade |
11:19:24 - 05-Feb-26 |
| Unknown* | 5,368 | €0.685 | SI Trade |
11:19:24 - 05-Feb-26 |
| Buy* | 5,656 | €0.686 | Automatic Execution |
11:19:20 - 05-Feb-26 |
| Unknown* | 20,000 | €0.6895 | OTC Trade |
11:19:12 - 05-Feb-26 |
| Unknown* | 20,000 | €0.6895 | OTC Trade |
11:19:12 - 05-Feb-26 |
| Buy* | 20,000 | €0.6895 | Ordinary |
11:19:12 - 05-Feb-26 |
| Buy* | 399 | €0.686 | Ordinary |
11:04:39 - 05-Feb-26 |
| Buy* | 427 | €0.686 | SI Trade |
11:04:39 - 05-Feb-26 |
| Sell* | 24 | €0.68 | SI Trade |
10:46:59 - 05-Feb-26 |
| Buy* | 8 | €0.686 | SI Trade |
10:46:59 - 05-Feb-26 |
| Buy* | 25 | €0.686 | SI Trade |
10:46:59 - 05-Feb-26 |
| Buy* | 5 | €0.686 | SI Trade |
10:46:59 - 05-Feb-26 |
| Buy* | 12 | €0.686 | SI Trade |
10:35:05 - 05-Feb-26 |
| Buy* | 3 | €0.686 | SI Trade |
10:35:05 - 05-Feb-26 |
| Buy* | 2 | €0.686 | SI Trade |
10:35:05 - 05-Feb-26 |
| Unknown* | 50,381 | €0.68806 | Ordinary Currency Conversion |
10:15:13 - 05-Feb-26 |
| Buy* | 7 | €0.686 | SI Trade |
10:09:51 - 05-Feb-26 |
| Sell* | 670 | €0.684 | Automatic Execution |
09:52:26 - 05-Feb-26 |
| Sell* | 4,330 | €0.684 | Automatic Execution |
09:40:48 - 05-Feb-26 |
| Buy* | 11 | €0.692 | SI Trade |
09:34:35 - 05-Feb-26 |
| Sell* | 168 | €0.684 | SI Trade |
09:34:35 - 05-Feb-26 |
| Buy* | 2 | €0.692 | SI Trade |
09:34:35 - 05-Feb-26 |