| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,181 | €0.72398 | SI Trade Suspected SELL Trade |
16:47:02 - 08-Oct-25 |
| Buy* | 2,000 | €0.73 | Ordinary |
16:27:08 - 08-Oct-25 |
| Unknown* | 2,000 | €0.73 | OTC Trade |
16:27:08 - 08-Oct-25 |
| Unknown* | 2,000 | €0.73 | OTC Trade |
16:27:08 - 08-Oct-25 |
| Buy* | 3,000 | €0.73 | Ordinary |
16:16:46 - 08-Oct-25 |
| Unknown* | 3,000 | €0.73 | OTC Trade |
16:16:46 - 08-Oct-25 |
| Unknown* | 3,000 | €0.73 | OTC Trade |
16:16:46 - 08-Oct-25 |
| Buy* | 546 | €0.73 | Automatic Execution |
16:16:35 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
16:16:35 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Sell* | 3 | €0.72 | SI Trade |
16:12:02 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Buy* | 10 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Buy* | 15 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Buy* | 6 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Buy* | 11 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Buy* | 62 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Buy* | 5 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Buy* | 6 | €0.734 | SI Trade |
16:12:02 - 08-Oct-25 |
| Unknown* | 1,792 | €0.718502 | Currency Conversion Negotiated Trade |
15:38:16 - 08-Oct-25 |
| Buy* | 6 | €0.734 | SI Trade |
15:20:57 - 08-Oct-25 |
| Buy* | 36 | €0.734 | SI Trade |
15:20:57 - 08-Oct-25 |
| Unknown* | 39 | €0.727711 | Currency Conversion Negotiated Trade |
15:19:59 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
15:15:11 - 08-Oct-25 |
| Buy* | 70 | €0.734 | SI Trade |
15:03:51 - 08-Oct-25 |
| Buy* | 68 | €0.732 | SI Trade |
14:59:55 - 08-Oct-25 |
| Buy* | 3 | €0.732 | SI Trade |
14:59:55 - 08-Oct-25 |
| Sell* | 1 | €0.72 | SI Trade |
14:59:55 - 08-Oct-25 |
| Buy* | 2 | €0.732 | SI Trade |
14:59:55 - 08-Oct-25 |
| Buy* | 37 | €0.732 | SI Trade |
14:59:55 - 08-Oct-25 |
| Buy* | 3 | €0.732 | SI Trade |
14:59:55 - 08-Oct-25 |
| Buy* | 8 | €0.734 | SI Trade |
14:35:29 - 08-Oct-25 |
| Buy* | 13 | €0.734 | SI Trade |
14:35:29 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 5 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 43 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 5 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 24 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 8 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 4 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 5 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 8 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 54 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 4 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 4 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 11 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
14:31:51 - 08-Oct-25 |
| Unknown* | 3,140 | €0.733877 | Currency Conversion Negotiated Trade |
13:40:19 - 08-Oct-25 |
| Sell* | 11 | €0.722 | SI Trade |
13:29:00 - 08-Oct-25 |
| Sell* | 139 | €0.722 | SI Trade |
13:29:00 - 08-Oct-25 |
| Sell* | 1 | €0.722 | SI Trade |
13:29:00 - 08-Oct-25 |
| Sell* | 624 | €0.722 | SI Trade |
13:29:00 - 08-Oct-25 |
| Buy* | 6 | €0.734 | SI Trade |
13:29:00 - 08-Oct-25 |
| Sell* | 1 | €0.722 | SI Trade |
13:29:00 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
13:29:00 - 08-Oct-25 |
| Buy* | 8 | €0.734 | SI Trade |
13:29:00 - 08-Oct-25 |
| Buy* | 17 | €0.734 | SI Trade |
13:29:00 - 08-Oct-25 |
| Buy* | 27 | €0.734 | SI Trade |
12:16:31 - 08-Oct-25 |
| Buy* | 156 | €0.734 | SI Trade |
12:05:16 - 08-Oct-25 |
| Buy* | 19 | €0.732 | SI Trade |
11:32:33 - 08-Oct-25 |
| Buy* | 136 | €0.732 | SI Trade |
11:31:23 - 08-Oct-25 |
| Sell* | 1,659 | €0.722 | Automatic Execution |
11:27:49 - 08-Oct-25 |
| Sell* | 1,000 | €0.722 | Automatic Execution |
11:27:49 - 08-Oct-25 |
| Sell* | 10,000 | €0.7226 | Ordinary |
11:27:39 - 08-Oct-25 |
| Sell* | 138 | €0.722 | SI Trade |
11:26:16 - 08-Oct-25 |
| Buy* | 19 | €0.734 | SI Trade |
11:26:16 - 08-Oct-25 |
| Sell* | 65 | €0.722 | SI Trade |
11:26:16 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
10:16:26 - 08-Oct-25 |
| Buy* | 8 | €0.734 | SI Trade |
10:16:26 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Buy* | 4 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Buy* | 7 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Buy* | 28 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Buy* | 9 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Buy* | 10 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Buy* | 10 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Sell* | 1 | €0.726 | SI Trade |
10:01:47 - 08-Oct-25 |
| Buy* | 43 | €0.734 | SI Trade |
10:01:47 - 08-Oct-25 |
| Unknown* | 157 | €0.730016 | Currency Conversion Negotiated Trade |
09:54:27 - 08-Oct-25 |
| Buy* | 44 | €0.734 | SI Trade |
08:51:25 - 08-Oct-25 |
| Buy* | 6 | €0.734 | SI Trade |
08:51:25 - 08-Oct-25 |
| Buy* | 10 | €0.734 | SI Trade |
08:51:25 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
08:39:23 - 08-Oct-25 |
| Sell* | 183 | €0.726 | SI Trade |
08:39:23 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
08:17:43 - 08-Oct-25 |
| Buy* | 11 | €0.734 | SI Trade |
08:17:43 - 08-Oct-25 |
| Buy* | 10 | €0.734 | SI Trade |
08:17:43 - 08-Oct-25 |
| Buy* | 4 | €0.734 | SI Trade |
08:17:43 - 08-Oct-25 |
| Buy* | 9 | €0.734 | SI Trade |
08:17:43 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
08:17:43 - 08-Oct-25 |
| Buy* | 18 | €0.734 | SI Trade |
08:07:58 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
08:07:58 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
08:05:26 - 08-Oct-25 |
| Buy* | 7 | €0.734 | SI Trade |
08:05:26 - 08-Oct-25 |
| Sell* | 7,390 | €0.7226 | Ordinary |
08:04:24 - 08-Oct-25 |
| Unknown* | -7,390 | €0.7226 | Ordinary Correction |
08:04:24 - 08-Oct-25 |
| Sell* | 7,390 | €0.7226 | Ordinary |
08:04:24 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
08:01:34 - 08-Oct-25 |
| Sell* | 1 | €0.732 | Automatic Execution |
08:01:34 - 08-Oct-25 |
| Buy* | 5 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 4 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 11 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 76 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 13 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 23 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 49 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 6 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 4 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 5 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 17 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 37 | €0.734 | SI Trade |
08:00:45 - 08-Oct-25 |
| Buy* | 767 | €0.7336 | Suspected BUY Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 1,045 | €0.734 | OTC Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 2 | €0.734 | OTC Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 1,045 | €0.734 | OTC Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 1,045 | €0.734 | OTC Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 1 | €0.732 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 1,045 | €0.734 | Ordinary |
08:00:22 - 08-Oct-25 |
| Buy* | 14 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 5 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 1 | €0.732 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 17 | €0.732 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 36 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 6 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 36 | €0.732 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 2 | €0.732 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 1 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 2 | €0.734 | Ordinary |
08:00:22 - 08-Oct-25 |
| Buy* | 1 | €0.732 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 47 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 4 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 2 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 60 | €0.732 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 26 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 26 | €0.732 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 27 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 6 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 1,045 | €0.734 | Ordinary |
08:00:22 - 08-Oct-25 |
| Buy* | 30 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 13 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 5 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 3 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 6 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 11 | €0.732 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 8 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 4 | €0.734 | SI Trade |
08:00:22 - 08-Oct-25 |
| Buy* | 1,045 | €0.734 | Ordinary |
08:00:22 - 08-Oct-25 |
| Sell* | 579 | €0.73 | Automatic Execution |
16:35:27 - 07-Oct-25 |
| Sell* | 1,515 | €0.73 | Automatic Execution |
16:35:27 - 07-Oct-25 |
| Sell* | 706 | €0.73 | Uncrossing Trade |
16:35:27 - 07-Oct-25 |
| Sell* | 2,500 | €0.726 | Automatic Execution |
16:28:11 - 07-Oct-25 |
| Buy* | 3 | €0.73 | SI Trade |
16:27:23 - 07-Oct-25 |
| Sell* | 1,045 | €0.726 | SI Trade |
16:27:23 - 07-Oct-25 |
| Buy* | 647 | €0.73 | Ordinary |
16:20:00 - 07-Oct-25 |
| Unknown* | 647 | €0.73 | OTC Trade |
16:20:00 - 07-Oct-25 |
| Buy* | 83 | €0.73 | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Buy* | 868 | €0.73 | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Unknown* | 1,515 | €0.73 | OTC Trade |
16:18:45 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Automatic Execution |
16:18:45 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Automatic Execution |
16:18:45 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Ordinary |
16:18:44 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Ordinary |
16:12:02 - 07-Oct-25 |
| Unknown* | 1,515 | €0.73 | OTC Trade |
16:12:02 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Automatic Execution |
16:12:02 - 07-Oct-25 |
| Unknown* | 1,515 | €0.73 | OTC Trade |
16:11:42 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Automatic Execution |
16:11:42 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Ordinary |
16:11:41 - 07-Oct-25 |
| Unknown* | 1,515 | €0.73 | OTC Trade |
16:10:47 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Automatic Execution |
16:10:47 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Ordinary |
16:10:46 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Ordinary |
16:07:49 - 07-Oct-25 |
| Unknown* | 1,515 | €0.73 | OTC Trade |
16:07:49 - 07-Oct-25 |
| Buy* | 1,515 | €0.73 | Automatic Execution |
16:07:49 - 07-Oct-25 |
| Sell* | 1,018 | €0.728 | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Unknown* | 845 | €0.73 | OTC Trade |
16:07:29 - 07-Oct-25 |
| Buy* | 845 | €0.73 | Automatic Execution |
16:07:29 - 07-Oct-25 |
| Sell* | 1,666 | €0.728 | Automatic Execution |
16:07:29 - 07-Oct-25 |
| Buy* | 845 | €0.73 | Ordinary |
16:07:28 - 07-Oct-25 |