| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €0.682 | SI Trade |
12:29:55 - 24-Dec-25 |
| Buy* | 2 | €0.716 | SI Trade |
12:28:00 - 24-Dec-25 |
| Buy* | 2 | €0.716 | SI Trade |
12:28:00 - 24-Dec-25 |
| Buy* | 399 | €0.716 | SI Trade |
12:28:00 - 24-Dec-25 |
| Buy* | 41 | €0.696 | SI Trade |
11:55:47 - 24-Dec-25 |
| Buy* | 12 | €0.696 | SI Trade |
11:55:47 - 24-Dec-25 |
| Buy* | 3 | €0.688 | SI Trade |
11:04:18 - 24-Dec-25 |
| Sell* | 13 | €0.686 | SI Trade |
11:04:18 - 24-Dec-25 |
| Buy* | 1,045 | €0.688 | SI Trade |
11:04:18 - 24-Dec-25 |
| Buy* | 4 | €0.688 | SI Trade |
11:04:18 - 24-Dec-25 |
| Buy* | 2 | €0.688 | SI Trade |
10:44:47 - 24-Dec-25 |
| Buy* | 1,442 | €0.688 | Automatic Execution |
10:44:47 - 24-Dec-25 |
| Unknown* | 499 | €0.687946 | Ordinary Currency Conversion |
10:26:40 - 24-Dec-25 |
| Buy* | 1,438 | €0.688 | Automatic Execution |
10:07:40 - 24-Dec-25 |
| Buy* | 8 | €0.688 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 72 | €0.682 | SI Trade |
09:37:31 - 24-Dec-25 |
| Buy* | 2 | €0.688 | SI Trade |
09:17:55 - 24-Dec-25 |
| Buy* | 9 | €0.688 | SI Trade |
09:17:55 - 24-Dec-25 |
| Buy* | 2,500 | €0.688 | Ordinary |
09:08:07 - 24-Dec-25 |
| Unknown* | 2,500 | €0.688 | OTC Trade |
09:08:07 - 24-Dec-25 |
| Unknown* | 2,500 | €0.688 | OTC Trade |
09:08:07 - 24-Dec-25 |
| Unknown* | 192 | €0.698 | OTC Trade |
08:52:27 - 24-Dec-25 |
| Unknown* | 192 | €0.698 | OTC Trade |
08:52:27 - 24-Dec-25 |
| Buy* | 192 | €0.698 | Ordinary |
08:52:26 - 24-Dec-25 |
| Sell* | 1 | €0.684 | SI Trade |
08:49:52 - 24-Dec-25 |
| Buy* | 10 | €0.698 | SI Trade |
08:49:52 - 24-Dec-25 |
| Buy* | 9 | €0.698 | SI Trade |
08:25:30 - 24-Dec-25 |
| Buy* | 2 | €0.698 | SI Trade |
08:25:30 - 24-Dec-25 |
| Buy* | 3 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 11 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 4 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 4 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 10 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 4 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 3 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 3 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 20 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 3 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 4 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 17 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 2 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 3 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 1 | €0.698 | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 50 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 29 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 3 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Sell* | 14 | €0.682 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 94 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 77 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 6 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 2 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 44 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 30 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 31 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 9 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 4 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 20 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 4 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 2 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Sell* | 3 | €0.682 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 4 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 2 | €0.716 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 25,000 | €0.696 | Suspected BUY Trade |
16:50:00 - 23-Dec-25 |
| Unknown* | 250,000 | €0.6866 | Ordinary |
16:31:44 - 23-Dec-25 |
| Unknown* | 831 | €0.688949 | Ordinary Currency Conversion |
16:29:50 - 23-Dec-25 |
| Sell* | 468 | €0.684 | SI Trade |
16:18:16 - 23-Dec-25 |
| Buy* | 3 | €0.692 | SI Trade |
15:54:02 - 23-Dec-25 |
| Sell* | 5,791 | €0.686 | SI Trade |
15:40:09 - 23-Dec-25 |
| Buy* | 6 | €0.692 | SI Trade |
15:33:22 - 23-Dec-25 |
| Buy* | 9 | €0.692 | SI Trade |
15:23:30 - 23-Dec-25 |
| Buy* | 11 | €0.692 | SI Trade |
15:23:30 - 23-Dec-25 |
| Buy* | 1 | €0.692 | SI Trade |
15:23:30 - 23-Dec-25 |
| Buy* | 2 | €0.692 | SI Trade |
15:23:30 - 23-Dec-25 |
| Sell* | 15 | €0.684 | SI Trade |
15:04:32 - 23-Dec-25 |
| Sell* | 2,772 | €0.687 | SI Trade |
15:04:22 - 23-Dec-25 |
| Sell* | 16 | €0.688 | SI Trade |
15:02:57 - 23-Dec-25 |
| Sell* | 22 | €0.688 | SI Trade |
15:02:57 - 23-Dec-25 |
| Buy* | 16 | €0.694 | SI Trade |
14:48:58 - 23-Dec-25 |
| Sell* | 1,407 | €0.69 | Automatic Execution |
14:36:01 - 23-Dec-25 |
| Buy* | 46 | €0.694 | SI Trade |
14:33:51 - 23-Dec-25 |
| Buy* | 1 | €0.694 | SI Trade |
14:33:51 - 23-Dec-25 |
| Buy* | 26 | €0.694 | SI Trade |
14:33:51 - 23-Dec-25 |
| Buy* | 49 | €0.694 | Automatic Execution |
14:22:57 - 23-Dec-25 |
| Buy* | 8 | €0.696 | SI Trade |
14:18:28 - 23-Dec-25 |
| Buy* | 24 | €0.696 | SI Trade |
14:18:28 - 23-Dec-25 |
| Unknown* | 3,527 | €0.688903 | Currency Conversion Negotiated Trade |
14:17:32 - 23-Dec-25 |
| Buy* | 163 | €0.698 | SI Trade |
12:50:08 - 23-Dec-25 |
| Sell* | 6 | €0.69 | SI Trade |
12:50:08 - 23-Dec-25 |
| Sell* | 7 | €0.69 | SI Trade |
12:50:08 - 23-Dec-25 |
| Sell* | 18 | €0.69 | SI Trade |
12:50:08 - 23-Dec-25 |
| Sell* | 25,850 | €0.696 | Automatic Execution |
12:08:55 - 23-Dec-25 |
| Sell* | 9,900 | €0.696 | Automatic Execution |
11:56:31 - 23-Dec-25 |
| Sell* | 30,000 | €0.696 | Automatic Execution |
11:56:23 - 23-Dec-25 |
| Sell* | 9,250 | €0.696 | Automatic Execution |
11:49:49 - 23-Dec-25 |
| Sell* | 9,250 | €0.69622 | Ordinary |
11:49:41 - 23-Dec-25 |
| Buy* | 25,000 | €0.696 | Suspected BUY Trade |
11:45:50 - 23-Dec-25 |
| Sell* | 1 | €0.688 | SI Trade |
11:44:33 - 23-Dec-25 |
| Sell* | 3,820 | €0.696 | Automatic Execution |
11:42:29 - 23-Dec-25 |
| Sell* | 4,346 | €0.696 | Automatic Execution |
11:42:29 - 23-Dec-25 |
| Sell* | 20,000 | €0.696 | Automatic Execution |
11:42:28 - 23-Dec-25 |
| Sell* | 20,000 | €0.696 | Automatic Execution |
11:42:28 - 23-Dec-25 |
| Sell* | 1,436 | €0.696 | Automatic Execution |
11:38:06 - 23-Dec-25 |
| Buy* | 3 | €0.698 | SI Trade |
11:37:36 - 23-Dec-25 |
| Buy* | 41,082 | €0.696 | Automatic Execution |
11:37:36 - 23-Dec-25 |
| Buy* | 10,000 | €0.696 | Automatic Execution |
11:37:36 - 23-Dec-25 |
| Buy* | 7 | €0.696 | SI Trade |
11:35:20 - 23-Dec-25 |
| Buy* | 600 | €0.692 | Suspected BUY Trade |
10:44:45 - 23-Dec-25 |
| Buy* | 3 | €0.696 | SI Trade |
10:03:32 - 23-Dec-25 |
| Sell* | 42,928 | €0.68482 | Ordinary |
09:56:00 - 23-Dec-25 |
| Sell* | 4 | €0.686 | SI Trade |
09:52:14 - 23-Dec-25 |
| Sell* | 173 | €0.686 | SI Trade |
09:52:14 - 23-Dec-25 |
| Sell* | 124 | €0.686 | SI Trade |
09:52:14 - 23-Dec-25 |
| Buy* | 8 | €0.696 | SI Trade |
09:52:14 - 23-Dec-25 |
| Buy* | 41 | €0.694 | SI Trade |
09:22:54 - 23-Dec-25 |
| Buy* | 2 | €0.694 | SI Trade |
09:22:54 - 23-Dec-25 |
| Buy* | 34 | €0.694 | SI Trade |
09:22:54 - 23-Dec-25 |
| Buy* | 44 | €0.694 | SI Trade |
09:22:54 - 23-Dec-25 |
| Buy* | 5 | €0.694 | SI Trade |
09:22:54 - 23-Dec-25 |
| Sell* | 10,000 | €0.686 | Automatic Execution |
09:01:41 - 23-Dec-25 |
| Sell* | 72 | €0.686 | SI Trade |
08:56:13 - 23-Dec-25 |
| Sell* | 84 | €0.686 | SI Trade |
08:55:00 - 23-Dec-25 |
| Buy* | 4 | €0.696 | SI Trade |
08:55:00 - 23-Dec-25 |
| Buy* | 5 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 5 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 3 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 16 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 3 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 4 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 12 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 4 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 4 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 1 | €0.702 | SI Trade |
08:17:05 - 23-Dec-25 |
| Buy* | 3 | €0.702 | SI Trade |
08:05:02 - 23-Dec-25 |
| Buy* | 2 | €0.702 | SI Trade |
08:05:02 - 23-Dec-25 |
| Sell* | 17 | €0.684 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 111 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Sell* | 54 | €0.684 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 5 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Sell* | 242 | €0.684 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 1 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 55 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 19 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 3 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 6 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 2 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 4 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Sell* | 1 | €0.684 | SI Trade |
08:00:15 - 23-Dec-25 |
| Sell* | 103 | €0.684 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 3 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 8 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 6 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 3 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 9 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 1 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 2 | €0.716 | SI Trade |
08:00:15 - 23-Dec-25 |
| Sell* | 440 | €0.695 | SI Trade |
16:30:13 - 22-Dec-25 |
| Sell* | 3,993 | €0.695 | SI Trade |
16:30:13 - 22-Dec-25 |
| Sell* | 365 | €0.695 | SI Trade |
16:30:13 - 22-Dec-25 |
| Sell* | 33 | €0.682 | SI Trade |
16:28:00 - 22-Dec-25 |
| Buy* | 4,332 | €0.694 | SI Trade |
16:27:42 - 22-Dec-25 |
| Buy* | 2,734 | €0.695 | SI Trade |
16:26:12 - 22-Dec-25 |
| Buy* | 3,161 | €0.695 | SI Trade |
16:26:12 - 22-Dec-25 |
| Buy* | 2,605 | €0.695 | SI Trade |
16:25:35 - 22-Dec-25 |
| Buy* | 16 | €0.692 | SI Trade |
16:12:25 - 22-Dec-25 |
| Buy* | 3 | €0.692 | SI Trade |
16:12:25 - 22-Dec-25 |
| Buy* | 8 | €0.692 | SI Trade |
16:12:25 - 22-Dec-25 |
| Unknown* | 2,130 | €0.692 | SI Trade |
16:05:04 - 22-Dec-25 |
| Buy* | 3 | €0.698 | SI Trade |
16:00:00 - 22-Dec-25 |
| Buy* | 16 | €0.698 | SI Trade |
16:00:00 - 22-Dec-25 |
| Buy* | 8 | €0.698 | SI Trade |
16:00:00 - 22-Dec-25 |
| Buy* | 2 | €0.698 | SI Trade |
16:00:00 - 22-Dec-25 |
| Buy* | 8 | €0.692 | SI Trade |
15:40:31 - 22-Dec-25 |
| Buy* | 4 | €0.692 | SI Trade |
15:40:31 - 22-Dec-25 |
| Buy* | 2 | €0.692 | SI Trade |
15:40:31 - 22-Dec-25 |
| Buy* | 5 | €0.692 | SI Trade |
15:40:31 - 22-Dec-25 |
| Buy* | 4 | €0.692 | SI Trade |
15:40:31 - 22-Dec-25 |
| Sell* | 2 | €0.684 | SI Trade |
15:40:31 - 22-Dec-25 |
| Buy* | 10 | €0.692 | SI Trade |
15:16:30 - 22-Dec-25 |
| Sell* | 2 | €0.684 | SI Trade |
15:16:30 - 22-Dec-25 |
| Sell* | 12 | €0.684 | SI Trade |
15:16:30 - 22-Dec-25 |
| Sell* | 12 | €0.684 | SI Trade |
15:12:47 - 22-Dec-25 |
| Buy* | 14,979 | €0.69 | SI Trade |
15:00:10 - 22-Dec-25 |
| Buy* | 3 | €0.692 | SI Trade |
15:00:10 - 22-Dec-25 |
| Sell* | 1 | €0.682 | SI Trade |
14:55:00 - 22-Dec-25 |
| Buy* | 30 | €0.692 | SI Trade |
14:55:00 - 22-Dec-25 |
| Buy* | 4 | €0.692 | SI Trade |
14:55:00 - 22-Dec-25 |
| Unknown* | 3,600 | €0.685751 | Currency Conversion Negotiated Trade |
14:45:34 - 22-Dec-25 |
| Buy* | 2 | €0.692 | SI Trade |
14:41:32 - 22-Dec-25 |
| Buy* | 5,112 | €0.69 | SI Trade |
14:39:17 - 22-Dec-25 |
| Buy* | 2,000 | €0.691 | Ordinary |
14:38:32 - 22-Dec-25 |
| Sell* | 2 | €0.686 | SI Trade |
14:37:32 - 22-Dec-25 |
| Buy* | 2 | €0.69 | SI Trade |
14:35:13 - 22-Dec-25 |
| Buy* | 1 | €0.692 | SI Trade |
14:35:03 - 22-Dec-25 |
| Buy* | 4 | €0.692 | SI Trade |
14:35:03 - 22-Dec-25 |
| Buy* | 3,837 | €0.69 | SI Trade |
14:34:58 - 22-Dec-25 |
| Unknown* | 33,386 | €0.682779 | Currency Conversion Negotiated Trade |
14:34:41 - 22-Dec-25 |
| Unknown* | 6,306 | €0.690725 | Ordinary Currency Conversion |
14:32:59 - 22-Dec-25 |
| Buy* | 2,717 | €0.69 | SI Trade |
14:32:04 - 22-Dec-25 |
| Buy* | 11 | €0.692 | SI Trade |
14:31:58 - 22-Dec-25 |
| Buy* | 8 | €0.692 | SI Trade |
14:31:58 - 22-Dec-25 |