Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,583 €0.78 Ordinary
 13:45:27 - 11-Jul-25
Unknown* 2,583 €0.78 OTC Trade
 13:45:27 - 11-Jul-25
Unknown* 2,583 €0.78 OTC Trade
 13:45:27 - 11-Jul-25
Sell* 95 €0.78 SI Trade
 13:45:27 - 11-Jul-25
Buy* 845 €0.784 Automatic Execution
 13:35:54 - 11-Jul-25
Buy* 4,155 €0.784 Automatic Execution
 13:35:52 - 11-Jul-25
Buy* 3 €0.784 SI Trade
 13:21:39 - 11-Jul-25
Sell* 2 €0.776 SI Trade
 13:14:08 - 11-Jul-25
Buy* 5 €0.784 SI Trade
 13:14:08 - 11-Jul-25
Buy* 5 €0.784 SI Trade
 13:02:11 - 11-Jul-25
Buy* 2 €0.784 SI Trade
 13:02:11 - 11-Jul-25
Unknown* 147 €0.784988 Currency Conversion
Negotiated Trade
 12:59:29 - 11-Jul-25
Buy* 3 €0.782 SI Trade
 12:56:23 - 11-Jul-25
Buy* 14 €0.786 SI Trade
 12:41:00 - 11-Jul-25
Buy* 5,000 €0.78 Automatic Execution
 12:40:41 - 11-Jul-25
Buy* 169 €0.78 Automatic Execution
 12:40:41 - 11-Jul-25
Buy* 2 €0.784 SI Trade
 12:39:39 - 11-Jul-25
Buy* 12 €0.784 SI Trade
 12:39:39 - 11-Jul-25
Buy* 1 €0.784 SI Trade
 12:39:39 - 11-Jul-25
Buy* 2 €0.784 SI Trade
 12:39:39 - 11-Jul-25
Buy* 1 €0.784 SI Trade
 12:39:39 - 11-Jul-25
Buy* 1 €0.786 SI Trade
 12:36:18 - 11-Jul-25
Buy* 25 €0.786 SI Trade
 12:36:18 - 11-Jul-25
Unknown* 9,000 €0.787194 Currency Conversion
Negotiated Trade
 12:33:39 - 11-Jul-25
Unknown* 9,884 €0.782166 Ordinary
Currency Conversion
 12:32:19 - 11-Jul-25
Buy* 3 €0.786 SI Trade
 12:28:43 - 11-Jul-25
Buy* 2 €0.786 SI Trade
 12:28:43 - 11-Jul-25
Buy* 5,000 €0.778 Automatic Execution
 12:28:43 - 11-Jul-25
Buy* 1,286 €0.7781 Suspected BUY Trade
 12:24:48 - 11-Jul-25
Buy* 14,654 €0.77775 Ordinary
 12:22:18 - 11-Jul-25
Buy* 17 €0.778 SI Trade
 12:14:05 - 11-Jul-25
Buy* 3,658 €0.77778 Ordinary
 11:54:04 - 11-Jul-25
Sell* 10,000 €0.775 Ordinary
 11:33:26 - 11-Jul-25
Buy* 11 €0.778 SI Trade
 11:33:09 - 11-Jul-25
Buy* 7 €0.778 SI Trade
 11:29:35 - 11-Jul-25
Buy* 7 €0.778 SI Trade
 11:29:35 - 11-Jul-25
Buy* 7 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 7 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 6 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 19 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 7 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Sell* 491 €0.77 SI Trade
 10:40:49 - 11-Jul-25
Sell* 2 €0.77 SI Trade
 10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 2 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 18 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 168 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 4 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 64 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 2 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 31 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 3 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 300 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 14 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 11 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 1 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 2 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 4 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 12 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Buy* 10 €0.778 SI Trade
 10:40:49 - 11-Jul-25
Unknown* 1,481 €0.780483 Currency Conversion
Negotiated Trade
 10:20:24 - 11-Jul-25
Unknown* 2,039 €0.780076 Currency Conversion
Negotiated Trade
 10:19:26 - 11-Jul-25
Buy* 955 €0.777 Suspected BUY Trade
 08:00:16 - 11-Jul-25
Buy* 32 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Sell* 1 €0.77 SI Trade
 08:00:05 - 11-Jul-25
Sell* 1 €0.77 SI Trade
 08:00:05 - 11-Jul-25
Buy* 5 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 9 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 14 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 74 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 1 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 2 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 6 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Sell* 1 €0.77 SI Trade
 08:00:05 - 11-Jul-25
Buy* 7 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Sell* 37 €0.77 SI Trade
 08:00:05 - 11-Jul-25
Sell* 15 €0.77 SI Trade
 08:00:05 - 11-Jul-25
Sell* 1 €0.77 SI Trade
 08:00:05 - 11-Jul-25
Buy* 6 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 3 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 5 €0.778 SI Trade
 08:00:05 - 11-Jul-25
Buy* 6,302 €0.76799 SI Trade
Negotiated Trade
 16:47:02 - 10-Jul-25
Sell* 33 €0.776 Uncrossing Trade
 16:35:09 - 10-Jul-25
Buy* 7,243 €0.7751 Ordinary
 16:27:00 - 10-Jul-25
Sell* 4 €0.768 SI Trade
 16:26:38 - 10-Jul-25
Buy* 3,549 €0.774 Automatic Execution
 16:26:04 - 10-Jul-25
Buy* 1,800 €0.774 Automatic Execution
 16:26:04 - 10-Jul-25
Sell* 744 €0.77 Automatic Execution
 16:21:35 - 10-Jul-25
Buy* 2 €0.776 SI Trade
 16:18:04 - 10-Jul-25
Sell* 14,934 €0.77079 Ordinary
 16:16:07 - 10-Jul-25
Buy* 21,345 €0.774 Automatic Execution
 16:14:48 - 10-Jul-25
Buy* 1,185 €0.772 Automatic Execution
 16:14:48 - 10-Jul-25
Buy* 3 €0.772 SI Trade
 16:07:37 - 10-Jul-25
Buy* 1 €0.772 SI Trade
 16:07:37 - 10-Jul-25
Buy* 7 €0.772 Automatic Execution
 16:07:37 - 10-Jul-25
Unknown* 300,000 €0.77 Negotiated Trade
 16:05:57 - 10-Jul-25
Buy* 459 €0.772 Automatic Execution
 15:50:09 - 10-Jul-25
Buy* 3 €0.772 SI Trade
 15:49:36 - 10-Jul-25
Buy* 6 €0.772 SI Trade
 15:45:39 - 10-Jul-25
Buy* 7 €0.772 SI Trade
 15:38:26 - 10-Jul-25
Buy* 2 €0.774 SI Trade
 15:32:36 - 10-Jul-25
Sell* 11 €0.76 SI Trade
 15:32:36 - 10-Jul-25
Buy* 668 €0.764 Automatic Execution
 15:32:36 - 10-Jul-25
Sell* 59 €0.76 SI Trade
 15:22:09 - 10-Jul-25
Buy* 6 €0.764 SI Trade
 15:10:32 - 10-Jul-25
Buy* 7 €0.764 SI Trade
 15:06:33 - 10-Jul-25
Buy* 2 €0.764 SI Trade
 15:02:17 - 10-Jul-25
Buy* 9 €0.766 SI Trade
 14:59:55 - 10-Jul-25
Unknown* 150 €0.765535 Ordinary
Currency Conversion
 14:43:00 - 10-Jul-25
Buy* 6 €0.766 SI Trade
 14:38:27 - 10-Jul-25
Buy* 19 €0.766 SI Trade
 14:38:27 - 10-Jul-25
Buy* 1,305 €0.766 SI Trade
 14:25:38 - 10-Jul-25
Sell* 890 €0.76 Automatic Execution
 14:23:25 - 10-Jul-25
Unknown* 161 €0.759704 Currency Conversion
Negotiated Trade
 14:19:43 - 10-Jul-25
Sell* 27,500 €0.7615 Ordinary
 14:18:14 - 10-Jul-25
Unknown* 4,531 €0.766671 Currency Conversion
Negotiated Trade
 14:08:00 - 10-Jul-25
Buy* 17 €0.766 SI Trade
 13:59:56 - 10-Jul-25
Buy* 652 €0.766 SI Trade
 13:33:43 - 10-Jul-25
Buy* 30 €0.766 SI Trade
 12:54:59 - 10-Jul-25
Buy* 7 €0.768 SI Trade
 12:50:37 - 10-Jul-25
Sell* 15,245 €0.76201 Ordinary
 12:43:27 - 10-Jul-25
Sell* 5,700 €0.762 Ordinary
 12:00:23 - 10-Jul-25
Buy* 10,000 €0.768 Ordinary
 11:48:31 - 10-Jul-25
Unknown* 10,000 €0.768 OTC Trade
 11:48:31 - 10-Jul-25
Unknown* 10,000 €0.768 OTC Trade
 11:48:31 - 10-Jul-25
Buy* 3,655 €0.774 Automatic Execution
 11:46:02 - 10-Jul-25
Buy* 28 €0.774 SI Trade
 11:42:52 - 10-Jul-25
Sell* 6 €0.76 SI Trade
 11:42:52 - 10-Jul-25
Unknown* 640 €0.768202 Ordinary
Currency Conversion
 11:24:22 - 10-Jul-25
Buy* 2 €0.774 SI Trade
 11:13:20 - 10-Jul-25
Sell* 7 €0.76 SI Trade
 11:13:20 - 10-Jul-25
Unknown* 622 €0.77175 Ordinary
Currency Conversion
 11:08:44 - 10-Jul-25
Unknown* 1,013 €0.76797 Ordinary
Currency Conversion
 11:08:43 - 10-Jul-25
Buy* 100 €0.774 SI Trade
 10:59:55 - 10-Jul-25
Sell* 14 €0.76 SI Trade
 10:59:55 - 10-Jul-25
Sell* 10 €0.76 SI Trade
 10:59:55 - 10-Jul-25
Buy* 2 €0.774 SI Trade
 10:59:55 - 10-Jul-25
Buy* 2,583 €0.774 Ordinary
 10:45:19 - 10-Jul-25
Unknown* 2,583 €0.774 OTC Trade
 10:45:19 - 10-Jul-25
Unknown* 2,583 €0.774 OTC Trade
 10:45:19 - 10-Jul-25
Buy* 2 €0.774 SI Trade
 10:31:33 - 10-Jul-25
Buy* 1 €0.774 SI Trade
 10:24:40 - 10-Jul-25
Sell* 9 €0.76 SI Trade
 10:24:40 - 10-Jul-25
Buy* 6 €0.774 SI Trade
 10:24:40 - 10-Jul-25
Buy* 11 €0.778 SI Trade
 09:33:03 - 10-Jul-25
Buy* 374 €0.7688 Ordinary
 09:17:38 - 10-Jul-25
Buy* 17 €0.774 SI Trade
 09:14:15 - 10-Jul-25
Buy* 3,711 €0.7688 Ordinary
 09:05:27 - 10-Jul-25
Buy* 7 €0.774 SI Trade
 08:58:00 - 10-Jul-25
Unknown* 0 €0.774 SI Trade
 08:58:00 - 10-Jul-25
Buy* 66 €0.774 SI Trade
 08:58:00 - 10-Jul-25
Buy* 20 €0.774 SI Trade
 08:58:00 - 10-Jul-25
Sell* 99 €0.76 SI Trade
 08:58:00 - 10-Jul-25
Sell* 65 €0.76 SI Trade
 08:58:00 - 10-Jul-25
Buy* 7,425 €0.769 Suspected BUY Trade
 08:43:40 - 10-Jul-25
Buy* 2 €0.776 SI Trade
 08:15:27 - 10-Jul-25
Buy* 11 €0.776 SI Trade
 08:15:27 - 10-Jul-25
Buy* 3 €0.776 SI Trade
 08:15:27 - 10-Jul-25
Buy* 28 €0.776 SI Trade
 08:15:27 - 10-Jul-25
Buy* 8 €0.776 SI Trade
 08:15:27 - 10-Jul-25
Buy* 4 €0.776 SI Trade
 08:15:27 - 10-Jul-25
Buy* 84 €0.776 SI Trade
 08:15:27 - 10-Jul-25
Buy* 2 €0.776 SI Trade
 08:15:27 - 10-Jul-25
Unknown* 750 €0.76739 Currency Conversion
Negotiated Trade
 08:06:55 - 10-Jul-25
Buy* 12 €0.776 SI Trade
 08:00:31 - 10-Jul-25
Buy* 44 €0.776 SI Trade
 08:00:26 - 10-Jul-25
Sell* 2 €0.758 Uncrossing Trade
 16:35:21 - 09-Jul-25
Sell* 40 €0.758 Automatic Execution
 16:29:49 - 09-Jul-25
Buy* 1,000 €0.76 Ordinary
 16:29:24 - 09-Jul-25
Unknown* 1,000 €0.76 OTC Trade
 16:29:24 - 09-Jul-25
Unknown* 1,000 €0.76 OTC Trade
 16:29:24 - 09-Jul-25
Buy* 100 €0.76 SI Trade
 16:29:24 - 09-Jul-25
Buy* 100 €0.76 SI Trade
 16:29:24 - 09-Jul-25
Buy* 100 €0.76 SI Trade
 16:29:24 - 09-Jul-25
Buy* 5,765 €0.76 Automatic Execution
 16:29:24 - 09-Jul-25
Sell* 10,000 €0.76 Automatic Execution
 16:29:24 - 09-Jul-25
Buy* 391 €0.768 Automatic Execution
 16:14:16 - 09-Jul-25
Sell* 3,073 €0.76475 Ordinary
 16:09:56 - 09-Jul-25
Sell* 1,696 €0.762 Automatic Execution
 16:09:02 - 09-Jul-25
Unknown* 7,445 €0.767 Negotiated Trade
 16:08:31 - 09-Jul-25
Buy* 292 €0.772 SI Trade
 16:05:32 - 09-Jul-25
Sell* 13 €0.762 Automatic Execution
 16:05:32 - 09-Jul-25
Buy* 994 €0.772 Automatic Execution
 16:02:23 - 09-Jul-25
Unknown* 4,670 €0.767168 Ordinary
Currency Conversion
 15:59:57 - 09-Jul-25
Buy* 2 €0.772 SI Trade
 15:55:56 - 09-Jul-25
Buy* 6 €0.772 SI Trade
 15:55:56 - 09-Jul-25
Sell* 2,500 €0.764 Automatic Execution
 15:55:55 - 09-Jul-25
Sell* 152 €0.766 SI Trade
 15:33:41 - 09-Jul-25
Sell* 52 €0.766 Automatic Execution
 15:33:41 - 09-Jul-25
Buy* 4 €0.772 SI Trade
 15:19:21 - 09-Jul-25
Buy* 5 €0.772 SI Trade
 15:19:21 - 09-Jul-25
Buy* 1 €0.772 SI Trade
 15:16:09 - 09-Jul-25
Sell* 10 €0.764 SI Trade
 15:09:06 - 09-Jul-25
FTSE 100 Latest
Value8,928.25
Change-47.41