Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,628 €0.701673 Currency Conversion
Negotiated Trade
 12:21:10 - 21-Jan-26
Unknown* 88 €0.711823 Currency Conversion
Negotiated Trade
 11:23:53 - 21-Jan-26
Buy* 10,918 €0.71 Ordinary
 11:11:33 - 21-Jan-26
Buy* 5 €0.71 SI Trade
 09:43:33 - 21-Jan-26
Buy* 16 €0.71 SI Trade
 09:18:32 - 21-Jan-26
Unknown* 77 €0.709461 Currency Conversion
Negotiated Trade
 09:11:38 - 21-Jan-26
Buy* 2 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 3 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 1 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 3 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 3 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 3 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 2 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 12 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 4 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 2 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 3 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 2 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 6 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 4 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 4 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 2 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 20 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 100 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 4 €0.71 SI Trade
 09:00:00 - 21-Jan-26
Buy* 4 €0.71 SI Trade
 08:01:37 - 21-Jan-26
Buy* 6 €0.71 SI Trade
 08:01:37 - 21-Jan-26
Buy* 4 €0.71 SI Trade
 08:01:37 - 21-Jan-26
Buy* 3 €0.71 SI Trade
 08:01:31 - 21-Jan-26
Buy* 2 €0.71 SI Trade
 08:01:31 - 21-Jan-26
Buy* 47 €0.71 SI Trade
 08:01:31 - 21-Jan-26
Buy* 70 €0.71 SI Trade
 08:01:31 - 21-Jan-26
Buy* 4 €0.71 SI Trade
 08:01:31 - 21-Jan-26
Buy* 1 €0.71 SI Trade
 08:01:31 - 21-Jan-26
Buy* 2 €0.71 SI Trade
 08:01:31 - 21-Jan-26
Buy* 2 €0.71 SI Trade
 08:01:31 - 21-Jan-26
Buy* 110 €0.71 Suspected BUY Trade
 08:01:31 - 21-Jan-26
Buy* 82 €0.70 SI Trade
 16:29:55 - 20-Jan-26
Buy* 8 €0.71 SI Trade
 16:27:52 - 20-Jan-26
Buy* 8 €0.71 SI Trade
 16:13:18 - 20-Jan-26
Buy* 78 €0.71 SI Trade
 16:13:18 - 20-Jan-26
Buy* 16 €0.71 SI Trade
 16:13:18 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 16:13:18 - 20-Jan-26
Sell* 122 €0.696 SI Trade
 15:53:55 - 20-Jan-26
Buy* 16 €0.71 SI Trade
 15:53:55 - 20-Jan-26
Sell* 42 €0.696 SI Trade
 15:53:55 - 20-Jan-26
Sell* 86 €0.696 SI Trade
 15:53:55 - 20-Jan-26
Sell* 1 €0.696 SI Trade
 15:53:55 - 20-Jan-26
Buy* 8 €0.71 SI Trade
 15:53:55 - 20-Jan-26
Unknown* 15,504 €0.70351 Currency Conversion
Negotiated Trade
 15:46:38 - 20-Jan-26
Buy* 9 €0.71 SI Trade
 15:18:23 - 20-Jan-26
Buy* 420 €0.70 Automatic Execution
 15:18:23 - 20-Jan-26
Buy* 3 €0.70 SI Trade
 15:17:09 - 20-Jan-26
Buy* 143 €0.70 SI Trade
 15:11:51 - 20-Jan-26
Buy* 10 €0.70 SI Trade
 15:11:51 - 20-Jan-26
Buy* 2 €0.70 SI Trade
 15:11:51 - 20-Jan-26
Sell* 81 €0.696 SI Trade
 15:11:51 - 20-Jan-26
Buy* 2 €0.70 SI Trade
 15:11:51 - 20-Jan-26
Buy* 2 €0.70 SI Trade
 15:11:51 - 20-Jan-26
Buy* 21 €0.70 SI Trade
 15:11:51 - 20-Jan-26
Buy* 4,000 €0.702 Ordinary
 14:46:20 - 20-Jan-26
Buy* 35 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 4 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 21 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 9 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 13 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 4 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 2 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 8 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 32 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 9 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 4 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 4 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 2 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 2 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Sell* 2 €0.696 SI Trade
 14:46:20 - 20-Jan-26
Buy* 3 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 23 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 2 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 2 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 8 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Buy* 1 €0.702 SI Trade
 14:46:20 - 20-Jan-26
Unknown* 4,000 €0.702 OTC Trade
 14:46:20 - 20-Jan-26
Unknown* 4,000 €0.702 OTC Trade
 14:46:20 - 20-Jan-26
Buy* 3 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 16 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 5 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 6 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 10 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 10 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 8 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 5 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 370 €0.71 Ordinary
 14:32:09 - 20-Jan-26
Buy* 62 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 3 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 3 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 5 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 9 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 1 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 14:32:09 - 20-Jan-26
Unknown* 65 €0.700479 Ordinary
Currency Conversion
 14:03:08 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 13:27:36 - 20-Jan-26
Buy* 170 €0.71 SI Trade
 13:27:36 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 13:27:36 - 20-Jan-26
Buy* 21 €0.71 SI Trade
 13:27:36 - 20-Jan-26
Buy* 370 €0.71 Ordinary
 13:25:10 - 20-Jan-26
Unknown* 0 €0.71 SI Trade
 13:20:08 - 20-Jan-26
Unknown* 0 €0.696 SI Trade
 13:20:08 - 20-Jan-26
Unknown* 15,000 €0.696 OTC Trade
 12:58:43 - 20-Jan-26
Unknown* 15,000 €0.696 OTC Trade
 12:58:43 - 20-Jan-26
Sell* 15,000 €0.696 Ordinary
 12:58:43 - 20-Jan-26
Buy* 10 €0.71 SI Trade
 12:56:23 - 20-Jan-26
Buy* 13 €0.71 SI Trade
 12:56:23 - 20-Jan-26
Buy* 19 €0.71 SI Trade
 12:56:23 - 20-Jan-26
Buy* 3 €0.71 SI Trade
 12:56:23 - 20-Jan-26
Sell* 78 €0.696 SI Trade
 12:56:23 - 20-Jan-26
Unknown* 8,098 €0.710887 Currency Conversion
Negotiated Trade
 12:55:00 - 20-Jan-26
Sell* 25,000 €0.70 Negotiated Trade
 12:25:56 - 20-Jan-26
Buy* 40 €0.71 SI Trade
 12:25:35 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 12:25:35 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 12:25:35 - 20-Jan-26
Buy* 6 €0.71 SI Trade
 12:25:35 - 20-Jan-26
Unknown* 9,590 €0.693956 Currency Conversion
Negotiated Trade
 11:32:02 - 20-Jan-26
Buy* 126 €0.71 Ordinary
 11:19:47 - 20-Jan-26
Buy* 36 €0.71 SI Trade
 11:19:47 - 20-Jan-26
Buy* 1 €0.71 SI Trade
 11:19:47 - 20-Jan-26
Buy* 24 €0.71 SI Trade
 10:52:44 - 20-Jan-26
Buy* 8 €0.71 SI Trade
 10:52:44 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 10:52:44 - 20-Jan-26
Sell* 18 €0.692 SI Trade
 10:52:44 - 20-Jan-26
Buy* 1 €0.71 SI Trade
 10:52:44 - 20-Jan-26
Buy* 7 €0.71 SI Trade
 10:52:44 - 20-Jan-26
Buy* 5 €0.71 SI Trade
 10:52:44 - 20-Jan-26
Buy* 52 €0.71 SI Trade
 10:52:44 - 20-Jan-26
Sell* 4 €0.692 SI Trade
 10:52:44 - 20-Jan-26
Sell* 7 €0.692 SI Trade
 10:52:44 - 20-Jan-26
Unknown* 629 €0.701 SI Trade
 10:36:07 - 20-Jan-26
Unknown* 629 €0.701 SI Trade
 10:36:07 - 20-Jan-26
Unknown* 41 €0.695039 Currency Conversion
Negotiated Trade
 09:44:55 - 20-Jan-26
Buy* 3 €0.71 SI Trade
 09:23:14 - 20-Jan-26
Sell* 7 €0.692 SI Trade
 09:00:00 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 08:25:53 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 08:25:53 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 08:25:53 - 20-Jan-26
Buy* 5 €0.71 SI Trade
 08:18:17 - 20-Jan-26
Buy* 6 €0.71 SI Trade
 08:18:17 - 20-Jan-26
Buy* 3 €0.71 SI Trade
 08:18:17 - 20-Jan-26
Buy* 5 €0.71 SI Trade
 08:18:17 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 08:18:17 - 20-Jan-26
Buy* 2 €0.71 SI Trade
 08:18:17 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 08:18:17 - 20-Jan-26
Buy* 27 €0.71 SI Trade
 08:18:17 - 20-Jan-26
Sell* 7 €0.692 SI Trade
 08:18:17 - 20-Jan-26
Unknown* 10,000 €0.71 OTC Trade
 08:17:19 - 20-Jan-26
Unknown* 10,000 €0.71 OTC Trade
 08:17:19 - 20-Jan-26
Buy* 10,000 €0.71 Ordinary
 08:17:19 - 20-Jan-26
Buy* 4 €0.71 SI Trade
 16:09:57 - 19-Jan-26
Buy* 8 €0.71 SI Trade
 15:57:06 - 19-Jan-26
Buy* 81 €0.71 SI Trade
 15:57:06 - 19-Jan-26
Buy* 40 €0.71 SI Trade
 15:57:06 - 19-Jan-26
Buy* 13 €0.71 SI Trade
 15:57:06 - 19-Jan-26
Buy* 152 €0.71 Automatic Execution
 15:57:06 - 19-Jan-26
Unknown* 7,000 €0.71 OTC Trade
 15:55:48 - 19-Jan-26
Buy* 7,000 €0.71 Ordinary
 15:55:47 - 19-Jan-26
Buy* 124 €0.71 Ordinary
 15:14:58 - 19-Jan-26
Buy* 7 €0.71 SI Trade
 15:14:57 - 19-Jan-26
Buy* 2 €0.71 SI Trade
 15:14:57 - 19-Jan-26
Buy* 1 €0.71 SI Trade
 15:14:57 - 19-Jan-26
Buy* 2 €0.71 SI Trade
 15:14:57 - 19-Jan-26
Buy* 7 €0.71 SI Trade
 15:14:57 - 19-Jan-26
Buy* 64 €0.71 SI Trade
 15:14:57 - 19-Jan-26
Buy* 3 €0.71 SI Trade
 14:43:46 - 19-Jan-26
Buy* 34 €0.71 SI Trade
 14:43:46 - 19-Jan-26
Buy* 24 €0.71 SI Trade
 14:43:46 - 19-Jan-26
Buy* 3 €0.71 SI Trade
 13:58:21 - 19-Jan-26
Sell* 65 €0.70 SI Trade
 13:58:21 - 19-Jan-26
Sell* 7 €0.70 SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 €0.71 SI Trade
 13:58:21 - 19-Jan-26
Buy* 3 €0.71 SI Trade
 13:58:21 - 19-Jan-26
Buy* 12 €0.71 SI Trade
 13:58:21 - 19-Jan-26
Buy* 6 €0.71 SI Trade
 13:58:21 - 19-Jan-26
Buy* 50 €0.71 SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 €0.71 SI Trade
 13:58:21 - 19-Jan-26
Buy* 124 €0.71 Ordinary
 11:51:35 - 19-Jan-26
Buy* 48 €0.71 SI Trade
 11:51:35 - 19-Jan-26
Buy* 40 €0.71 SI Trade
 11:51:35 - 19-Jan-26
Sell* 65 €0.70 SI Trade
 11:51:35 - 19-Jan-26
Sell* 1,320 €0.70 Automatic Execution
 11:46:00 - 19-Jan-26
Sell* 180 €0.70 Automatic Execution
 11:46:00 - 19-Jan-26
Sell* 668 €0.70051 Ordinary
 11:45:31 - 19-Jan-26
Buy* 75 €0.71 SI Trade
 11:20:20 - 19-Jan-26
Sell* 2 €0.70 SI Trade
 11:20:20 - 19-Jan-26
FTSE 100 Latest
Value10,094.92
Change-31.86