| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | €0.74 | Suspected BUY Trade |
16:35:23 - 28-Mar-25 |
| Buy* | 3 | €0.738 | SI Trade |
16:26:36 - 28-Mar-25 |
| Buy* | 33,333 | €0.734 | Automatic Execution |
16:00:56 - 28-Mar-25 |
| Buy* | 7 | €0.734 | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 24,898 | €0.734 | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 1,500 | €0.734 | Automatic Execution |
15:51:02 - 28-Mar-25 |
| Unknown* | 500 | €0.734 | OTC Trade |
15:50:50 - 28-Mar-25 |
| Buy* | 500 | €0.734 | Ordinary |
15:50:50 - 28-Mar-25 |
| Unknown* | 500 | €0.734 | OTC Trade |
15:50:50 - 28-Mar-25 |
| Buy* | 500 | €0.734 | Ordinary |
15:50:25 - 28-Mar-25 |
| Unknown* | 500 | €0.734 | OTC Trade |
15:50:25 - 28-Mar-25 |
| Unknown* | 500 | €0.734 | OTC Trade |
15:50:25 - 28-Mar-25 |
| Buy* | 500 | €0.734 | Ordinary |
15:50:01 - 28-Mar-25 |
| Unknown* | 500 | €0.734 | OTC Trade |
15:50:01 - 28-Mar-25 |
| Unknown* | 500 | €0.734 | OTC Trade |
15:50:01 - 28-Mar-25 |
| Buy* | 6 | €0.734 | SI Trade |
15:49:37 - 28-Mar-25 |
| Sell* | 3 | €0.726 | Automatic Execution |
15:31:16 - 28-Mar-25 |
| Buy* | 16,269 | €0.734 | Automatic Execution |
15:30:08 - 28-Mar-25 |
| Unknown* | 16,269 | €0.737509 | Currency Conversion Negotiated Trade |
15:29:58 - 28-Mar-25 |
| Buy* | 3 | €0.734 | SI Trade |
15:25:58 - 28-Mar-25 |
| Sell* | 3 | €0.726 | Automatic Execution |
15:21:52 - 28-Mar-25 |
| Sell* | 6 | €0.726 | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Sell* | 6,147 | €0.73 | Automatic Execution |
15:19:34 - 28-Mar-25 |
| Buy* | 20,000 | €0.734 | Ordinary |
15:18:18 - 28-Mar-25 |
| Buy* | 130 | €0.734 | SI Trade |
14:59:14 - 28-Mar-25 |
| Buy* | 20,000 | €0.734 | Ordinary |
14:52:43 - 28-Mar-25 |
| Unknown* | 20,000 | €0.734 | OTC Trade |
14:52:43 - 28-Mar-25 |
| Unknown* | 20,000 | €0.734 | OTC Trade |
14:52:43 - 28-Mar-25 |
| Buy* | 10 | €0.734 | SI Trade |
14:50:58 - 28-Mar-25 |
| Unknown* | 300 | €0.734 | OTC Trade |
14:30:43 - 28-Mar-25 |
| Unknown* | 300 | €0.734 | OTC Trade |
14:30:43 - 28-Mar-25 |
| Buy* | 300 | €0.734 | Ordinary |
14:30:42 - 28-Mar-25 |
| Buy* | 521 | €0.734 | SI Trade |
14:06:46 - 28-Mar-25 |
| Buy* | 378 | €0.734 | SI Trade |
13:51:47 - 28-Mar-25 |
| Unknown* | 191,500 | €0.732 | Ordinary |
13:42:52 - 28-Mar-25 |
| Unknown* | 21,500 | €0.732 | OTC Trade |
13:42:46 - 28-Mar-25 |
| Unknown* | 21,500 | €0.732 | OTC Trade |
13:42:46 - 28-Mar-25 |
| Buy* | 24,000 | €0.734 | Automatic Execution |
13:42:21 - 28-Mar-25 |
| Buy* | 40,000 | €0.734 | Ordinary |
13:41:20 - 28-Mar-25 |
| Unknown* | 40,000 | €0.734 | OTC Trade |
13:41:20 - 28-Mar-25 |
| Unknown* | 40,000 | €0.734 | OTC Trade |
13:41:20 - 28-Mar-25 |
| Buy* | 5,424 | €0.7338 | Ordinary |
13:35:29 - 28-Mar-25 |
| Sell* | 10 | €0.73 | SI Trade |
13:35:12 - 28-Mar-25 |
| Unknown* | 125,000 | €0.732 | OTC Trade |
12:43:45 - 28-Mar-25 |
| Unknown* | 125,000 | €0.732 | OTC Trade |
12:43:45 - 28-Mar-25 |
| Unknown* | 121,427 | €0.74036 | Ordinary |
12:38:00 - 28-Mar-25 |
| Sell* | 3 | €0.73 | Automatic Execution |
12:34:34 - 28-Mar-25 |
| Buy* | 67 | €0.738 | SI Trade |
12:34:32 - 28-Mar-25 |
| Buy* | 3 | €0.738 | SI Trade |
12:34:32 - 28-Mar-25 |
| Unknown* | 1,829 | €0.73085 | Ordinary Currency Conversion |
12:12:15 - 28-Mar-25 |
| Unknown* | 4,072 | €0.736609 | Ordinary Currency Conversion |
12:08:03 - 28-Mar-25 |
| Unknown* | 250,000 | €0.733 | Negotiated Trade |
12:05:45 - 28-Mar-25 |
| Unknown* | 2,000 | €0.738121 | Currency Conversion Negotiated Trade |
12:00:15 - 28-Mar-25 |
| Buy* | 3 | €0.738 | SI Trade |
11:48:34 - 28-Mar-25 |
| Buy* | 498 | €0.738 | SI Trade |
11:48:34 - 28-Mar-25 |
| Buy* | 1 | €0.738 | SI Trade |
11:48:34 - 28-Mar-25 |
| Unknown* | 20,000 | €0.732 | OTC Trade |
11:17:41 - 28-Mar-25 |
| Unknown* | 20,000 | €0.732 | OTC Trade |
11:17:41 - 28-Mar-25 |
| Sell* | 3 | €0.732 | Automatic Execution |
11:16:44 - 28-Mar-25 |
| Unknown* | 25,000 | €0.732 | OTC Trade |
11:14:09 - 28-Mar-25 |
| Unknown* | 25,000 | €0.732 | OTC Trade |
11:14:09 - 28-Mar-25 |
| Buy* | 10,000 | €0.736 | Automatic Execution |
11:13:21 - 28-Mar-25 |
| Buy* | 50,000 | €0.74 | Automatic Execution |
11:13:21 - 28-Mar-25 |
| Buy* | 5,521 | €0.738 | Automatic Execution |
11:13:21 - 28-Mar-25 |
| Sell* | 107 | €0.73 | SI Trade |
11:13:16 - 28-Mar-25 |
| Sell* | 1 | €0.73 | SI Trade |
11:13:16 - 28-Mar-25 |
| Unknown* | 3,150 | €0.72533 | Ordinary Currency Conversion |
11:01:04 - 28-Mar-25 |
| Unknown* | 1,648 | €0.73205 | Ordinary Currency Conversion |
10:55:26 - 28-Mar-25 |
| Buy* | 40 | €0.734 | SI Trade |
10:50:01 - 28-Mar-25 |
| Unknown* | 6,500 | €0.73433 | Ordinary Currency Conversion |
10:32:33 - 28-Mar-25 |
| Buy* | 4,750 | €0.73506 | Ordinary |
10:18:06 - 28-Mar-25 |
| Buy* | 4,000 | €0.736 | Ordinary |
10:07:56 - 28-Mar-25 |
| Unknown* | 4,000 | €0.736 | OTC Trade |
10:07:56 - 28-Mar-25 |
| Unknown* | 4,000 | €0.736 | OTC Trade |
10:07:56 - 28-Mar-25 |
| Buy* | 6 | €0.736 | SI Trade |
10:07:56 - 28-Mar-25 |
| Buy* | 34 | €0.736 | SI Trade |
10:07:56 - 28-Mar-25 |
| Sell* | 3 | €0.724 | SI Trade |
10:07:53 - 28-Mar-25 |
| Buy* | 1 | €0.74 | SI Trade |
09:48:19 - 28-Mar-25 |
| Buy* | 3 | €0.74 | SI Trade |
09:46:12 - 28-Mar-25 |
| Buy* | 3 | €0.742 | SI Trade |
09:19:23 - 28-Mar-25 |
| Buy* | 1,300 | €0.742 | Ordinary |
09:16:39 - 28-Mar-25 |
| Unknown* | 1,300 | €0.742 | OTC Trade |
09:16:39 - 28-Mar-25 |
| Unknown* | 1,300 | €0.742 | OTC Trade |
09:16:39 - 28-Mar-25 |
| Sell* | 140 | €0.73 | SI Trade |
08:52:16 - 28-Mar-25 |
| Buy* | 3 | €0.748 | SI Trade |
08:46:08 - 28-Mar-25 |
| Buy* | 29 | €0.748 | SI Trade |
08:46:08 - 28-Mar-25 |
| Buy* | 2 | €0.748 | SI Trade |
08:46:08 - 28-Mar-25 |
| Buy* | 1 | €0.748 | SI Trade |
08:46:08 - 28-Mar-25 |
| Buy* | 3 | €0.748 | SI Trade |
08:46:08 - 28-Mar-25 |
| Buy* | 74 | €0.748 | SI Trade |
08:46:08 - 28-Mar-25 |
| Unknown* | 5,621 | €0.747072 | Currency Conversion Negotiated Trade |
08:35:22 - 28-Mar-25 |
| Buy* | 3 | €0.748 | SI Trade |
08:25:39 - 28-Mar-25 |
| Buy* | 7,932 | €0.74541 | Ordinary |
08:18:50 - 28-Mar-25 |
| Buy* | 2 | €0.75 | SI Trade |
08:18:50 - 28-Mar-25 |
| Buy* | 3 | €0.756 | SI Trade |
08:09:20 - 28-Mar-25 |
| Buy* | 1 | €0.756 | SI Trade |
08:09:20 - 28-Mar-25 |
| Buy* | 5 | €0.756 | SI Trade |
08:09:20 - 28-Mar-25 |
| Buy* | 5 | €0.756 | SI Trade |
08:09:20 - 28-Mar-25 |
| Sell* | 3 | €0.726 | SI Trade |
08:01:11 - 28-Mar-25 |
| Buy* | 4 | €0.756 | SI Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 3 | €0.756 | SI Trade |
08:00:24 - 28-Mar-25 |
| Sell* | 1 | €0.726 | SI Trade |
08:00:24 - 28-Mar-25 |
| Sell* | 1 | €0.726 | SI Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 19 | €0.756 | SI Trade |
08:00:24 - 28-Mar-25 |
| Sell* | 1 | €0.726 | SI Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 6 | €0.756 | SI Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 4 | €0.756 | SI Trade |
08:00:24 - 28-Mar-25 |
| Sell* | 9,088 | €0.73458 | SI Trade Suspected SELL Trade |
16:47:01 - 27-Mar-25 |
| Sell* | 160 | €0.732 | SI Trade |
16:17:12 - 27-Mar-25 |
| Sell* | 14 | €0.732 | Automatic Execution |
16:17:12 - 27-Mar-25 |
| Sell* | 431 | €0.732 | SI Trade |
16:17:07 - 27-Mar-25 |
| Buy* | 3 | €0.74 | SI Trade |
16:17:07 - 27-Mar-25 |
| Buy* | 296 | €0.74 | SI Trade |
16:17:07 - 27-Mar-25 |
| Unknown* | 16,500 | €0.737653 | Ordinary Currency Conversion |
15:54:12 - 27-Mar-25 |
| Unknown* | 32,485 | €0.737736 | Ordinary Currency Conversion |
15:34:00 - 27-Mar-25 |
| Buy* | 75 | €0.74 | SI Trade |
15:25:20 - 27-Mar-25 |
| Buy* | 17,000 | €0.73882 | Ordinary |
15:10:14 - 27-Mar-25 |
| Sell* | 20,000 | €0.7317 | Ordinary |
15:07:32 - 27-Mar-25 |
| Sell* | 675 | €0.73 | Automatic Execution |
15:06:00 - 27-Mar-25 |
| Sell* | 50,000 | €0.733 | Ordinary |
15:05:46 - 27-Mar-25 |
| Sell* | 10,520 | €0.7375 | Ordinary |
15:05:17 - 27-Mar-25 |
| Buy* | 2 | €0.748 | SI Trade |
15:00:47 - 27-Mar-25 |
| Sell* | 1 | €0.73 | SI Trade |
15:00:47 - 27-Mar-25 |
| Sell* | 8 | €0.73 | Automatic Execution |
14:13:14 - 27-Mar-25 |
| Buy* | 6 | €0.748 | SI Trade |
14:08:23 - 27-Mar-25 |
| Buy* | 2 | €0.748 | SI Trade |
14:08:23 - 27-Mar-25 |
| Sell* | 2,772 | €0.73 | SI Trade |
12:59:06 - 27-Mar-25 |
| Buy* | 15 | €0.752 | SI Trade |
12:59:06 - 27-Mar-25 |
| Sell* | 50,000 | €0.7337 | Ordinary |
12:56:28 - 27-Mar-25 |
| Sell* | 8 | €0.738 | Negotiated Trade |
12:35:18 - 27-Mar-25 |
| Buy* | 3 | €0.746 | SI Trade |
11:37:16 - 27-Mar-25 |
| Buy* | 4 | €0.738 | SI Trade |
10:50:10 - 27-Mar-25 |
| Buy* | 4,000 | €0.7313 | Ordinary |
10:20:55 - 27-Mar-25 |
| Buy* | 3 | €0.73 | SI Trade |
10:15:53 - 27-Mar-25 |
| Buy* | 6,800 | €0.7316 | Ordinary |
10:02:27 - 27-Mar-25 |
| Buy* | 1,000 | €0.7311 | Ordinary |
09:52:58 - 27-Mar-25 |
| Buy* | 518 | €0.73 | Automatic Execution |
09:50:54 - 27-Mar-25 |
| Buy* | 26,500 | €0.73 | Automatic Execution |
09:50:35 - 27-Mar-25 |
| Buy* | 33 | €0.73 | SI Trade |
08:58:35 - 27-Mar-25 |
| Buy* | 7 | €0.73 | SI Trade |
08:37:35 - 27-Mar-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 5 | €0.73 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 19 | €0.73 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 33 | €0.73 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 5 | €0.73 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 18 | €0.73 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 3 | €0.73 | SI Trade |
08:00:20 - 27-Mar-25 |
| Sell* | 10 | €0.72 | SI Trade |
08:00:20 - 27-Mar-25 |
| Unknown* | 250,000 | €0.725 | Negotiated Trade |
16:36:25 - 26-Mar-25 |
| Sell* | 2,549 | €0.724 | Uncrossing Trade |
16:35:14 - 26-Mar-25 |
| Unknown* | 1,632 | €0.725618 | Ordinary Currency Conversion |
16:24:18 - 26-Mar-25 |
| Buy* | 10 | €0.724 | SI Trade |
16:19:01 - 26-Mar-25 |
| Buy* | 5 | €0.724 | SI Trade |
16:19:01 - 26-Mar-25 |
| Buy* | 14 | €0.726 | Automatic Execution |
16:18:45 - 26-Mar-25 |
| Buy* | 10 | €0.726 | SI Trade |
16:18:25 - 26-Mar-25 |
| Buy* | 1,800 | €0.72456 | Ordinary |
16:13:42 - 26-Mar-25 |
| Buy* | 344 | €0.726 | Automatic Execution |
16:03:20 - 26-Mar-25 |
| Sell* | 800 | €0.724 | Automatic Execution |
15:32:15 - 26-Mar-25 |
| Sell* | 5,081 | €0.724 | Automatic Execution |
15:32:15 - 26-Mar-25 |
| Buy* | 6 | €0.726 | Automatic Execution |
15:29:14 - 26-Mar-25 |
| Sell* | 1 | €0.724 | SI Trade |
15:28:59 - 26-Mar-25 |
| Buy* | 3,236 | €0.72588 | Ordinary |
14:49:24 - 26-Mar-25 |
| Buy* | 5,000 | €0.728 | Ordinary |
14:45:24 - 26-Mar-25 |
| Unknown* | 5,000 | €0.728 | OTC Trade |
14:45:24 - 26-Mar-25 |
| Unknown* | 5,000 | €0.728 | OTC Trade |
14:45:24 - 26-Mar-25 |
| Sell* | 55 | €0.726 | Automatic Execution |
14:38:54 - 26-Mar-25 |
| Buy* | 2 | €0.73 | SI Trade |
14:36:49 - 26-Mar-25 |
| Buy* | 20,000 | €0.728 | Ordinary |
14:14:29 - 26-Mar-25 |
| Unknown* | 20,000 | €0.728 | OTC Trade |
14:14:29 - 26-Mar-25 |
| Unknown* | 20,000 | €0.728 | OTC Trade |
14:14:29 - 26-Mar-25 |
| Sell* | 900,000 | €0.724 | Negotiated Trade |
13:56:28 - 26-Mar-25 |
| Buy* | 1,800 | €0.72584 | Ordinary |
13:56:01 - 26-Mar-25 |
| Buy* | 6 | €0.728 | SI Trade |
13:55:25 - 26-Mar-25 |
| Sell* | 750,000 | €0.724 | Negotiated Trade |
13:53:39 - 26-Mar-25 |
| Sell* | 8 | €0.722 | SI Trade |
13:24:39 - 26-Mar-25 |
| Buy* | 2 | €0.73 | SI Trade |
13:10:18 - 26-Mar-25 |
| Buy* | 200 | €0.73 | SI Trade |
13:01:02 - 26-Mar-25 |
| Buy* | 3 | €0.73 | SI Trade |
13:01:02 - 26-Mar-25 |
| Buy* | 400 | €0.73 | Ordinary |
12:45:33 - 26-Mar-25 |
| Unknown* | 400 | €0.73 | OTC Trade |
12:45:33 - 26-Mar-25 |
| Unknown* | 400 | €0.73 | OTC Trade |
12:45:33 - 26-Mar-25 |
| Buy* | 115 | €0.73 | Automatic Execution |
12:37:37 - 26-Mar-25 |
| Sell* | 8,582 | €0.722 | Automatic Execution |
12:36:49 - 26-Mar-25 |
| Sell* | 6,800 | €0.722 | Automatic Execution |
12:36:49 - 26-Mar-25 |
| Sell* | 149,815 | €0.724 | Negotiated Trade |
12:21:09 - 26-Mar-25 |
| Buy* | 2 | €0.73 | SI Trade |
11:57:38 - 26-Mar-25 |
| Buy* | 40 | €0.73 | SI Trade |
11:57:38 - 26-Mar-25 |
| Buy* | 2 | €0.73 | SI Trade |
11:57:38 - 26-Mar-25 |
| Unknown* | 390 | €0.73 | OTC Trade |
11:50:29 - 26-Mar-25 |
| Buy* | 390 | €0.73 | Ordinary |
11:50:29 - 26-Mar-25 |
| Buy* | 4,770 | €0.73 | SI Trade |
11:27:34 - 26-Mar-25 |
| Sell* | 3,721 | €0.722 | Automatic Execution |
11:27:34 - 26-Mar-25 |
| Sell* | 10,000 | €0.722 | Automatic Execution |
11:27:34 - 26-Mar-25 |
| Buy* | 6,004 | €0.73 | Ordinary |
11:27:30 - 26-Mar-25 |
| Unknown* | 6,004 | €0.73 | OTC Trade |
11:27:30 - 26-Mar-25 |
| Unknown* | 6,004 | €0.73 | OTC Trade |
11:27:30 - 26-Mar-25 |
| Buy* | 6,004 | €0.73 | Ordinary |
11:27:30 - 26-Mar-25 |
| Buy* | 37 | €0.73 | SI Trade |
11:27:30 - 26-Mar-25 |
| Buy* | 1,229 | €0.73 | SI Trade |
11:27:30 - 26-Mar-25 |