| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €0.69 | SI Trade |
16:27:52 - 05-Nov-25 |
| Buy* | 632 | €0.688 | Automatic Execution |
16:27:52 - 05-Nov-25 |
| Buy* | 193 | €0.688 | Automatic Execution |
16:25:19 - 05-Nov-25 |
| Buy* | 13 | €0.688 | SI Trade |
16:24:31 - 05-Nov-25 |
| Buy* | 501 | €0.688 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Buy* | 15 | €0.688 | SI Trade |
16:18:08 - 05-Nov-25 |
| Buy* | 362 | €0.69 | Automatic Execution |
16:10:21 - 05-Nov-25 |
| Buy* | 2,500 | €0.69 | Automatic Execution |
16:10:21 - 05-Nov-25 |
| Buy* | 2,500 | €0.69 | Automatic Execution |
16:08:56 - 05-Nov-25 |
| Buy* | 1 | €0.69 | SI Trade |
16:07:35 - 05-Nov-25 |
| Buy* | 2,500 | €0.69 | Automatic Execution |
16:07:35 - 05-Nov-25 |
| Sell* | 5 | €0.68 | SI Trade |
15:59:03 - 05-Nov-25 |
| Buy* | 1 | €0.69 | SI Trade |
15:59:03 - 05-Nov-25 |
| Buy* | 3 | €0.69 | SI Trade |
15:48:43 - 05-Nov-25 |
| Sell* | 24 | €0.682 | SI Trade |
15:48:43 - 05-Nov-25 |
| Sell* | 160 | €0.682 | SI Trade |
15:33:11 - 05-Nov-25 |
| Sell* | 630 | €0.682 | Ordinary |
15:11:59 - 05-Nov-25 |
| Unknown* | 630 | €0.682 | OTC Trade |
15:11:59 - 05-Nov-25 |
| Unknown* | 630 | €0.682 | OTC Trade |
15:11:59 - 05-Nov-25 |
| Buy* | 100 | €0.69 | SI Trade |
15:09:28 - 05-Nov-25 |
| Buy* | 10 | €0.692 | SI Trade |
15:08:40 - 05-Nov-25 |
| Buy* | 289 | €0.692 | SI Trade |
15:08:40 - 05-Nov-25 |
| Buy* | 1 | €0.692 | SI Trade |
15:08:40 - 05-Nov-25 |
| Buy* | 156 | €0.692 | SI Trade |
15:08:40 - 05-Nov-25 |
| Buy* | 2 | €0.692 | SI Trade |
15:08:40 - 05-Nov-25 |
| Buy* | 1 | €0.692 | SI Trade |
15:08:40 - 05-Nov-25 |
| Buy* | 3 | €0.692 | SI Trade |
15:08:40 - 05-Nov-25 |
| Buy* | 2 | €0.692 | SI Trade |
15:08:40 - 05-Nov-25 |
| Buy* | 2 | €0.692 | SI Trade |
14:39:58 - 05-Nov-25 |
| Sell* | 6 | €0.682 | SI Trade |
14:39:58 - 05-Nov-25 |
| Buy* | 3 | €0.692 | SI Trade |
14:39:58 - 05-Nov-25 |
| Buy* | 96 | €0.692 | SI Trade |
14:39:58 - 05-Nov-25 |
| Buy* | 1 | €0.692 | SI Trade |
14:29:52 - 05-Nov-25 |
| Buy* | 93 | €0.692 | SI Trade |
14:29:52 - 05-Nov-25 |
| Buy* | 754 | €0.692 | Automatic Execution |
14:18:49 - 05-Nov-25 |
| Unknown* | 475 | €0.687703 | Ordinary Currency Conversion |
14:17:38 - 05-Nov-25 |
| Sell* | 3 | €0.688 | SI Trade |
14:08:11 - 05-Nov-25 |
| Unknown* | 3,030 | €0.685867 | Ordinary Currency Conversion |
14:01:54 - 05-Nov-25 |
| Buy* | 2 | €0.692 | SI Trade |
13:51:47 - 05-Nov-25 |
| Unknown* | 2,000 | €0.688814 | Ordinary Currency Conversion |
13:48:34 - 05-Nov-25 |
| Buy* | 60 | €0.692 | Automatic Execution |
13:30:10 - 05-Nov-25 |
| Unknown* | 3,267 | €0.689653 | Ordinary Currency Conversion |
13:30:08 - 05-Nov-25 |
| Buy* | 7 | €0.694 | SI Trade |
13:18:36 - 05-Nov-25 |
| Buy* | 122 | €0.694 | SI Trade |
13:18:36 - 05-Nov-25 |
| Buy* | 2,500 | €0.692 | Automatic Execution |
13:18:36 - 05-Nov-25 |
| Buy* | 5 | €0.692 | SI Trade |
13:09:03 - 05-Nov-25 |
| Sell* | 5 | €0.684 | SI Trade |
13:09:03 - 05-Nov-25 |
| Buy* | 6,770 | €0.692 | Automatic Execution |
13:09:03 - 05-Nov-25 |
| Buy* | 2,500 | €0.692 | Automatic Execution |
13:09:03 - 05-Nov-25 |
| Buy* | 2,500 | €0.692 | Automatic Execution |
12:54:03 - 05-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
12:50:00 - 05-Nov-25 |
| Buy* | 8 | €0.694 | SI Trade |
12:50:00 - 05-Nov-25 |
| Buy* | 130 | €0.692 | Automatic Execution |
12:50:00 - 05-Nov-25 |
| Buy* | 2,500 | €0.692 | Automatic Execution |
12:50:00 - 05-Nov-25 |
| Sell* | 2 | €0.684 | SI Trade |
12:26:22 - 05-Nov-25 |
| Sell* | 1 | €0.684 | SI Trade |
12:07:08 - 05-Nov-25 |
| Buy* | 2,450 | €0.694 | Automatic Execution |
12:07:08 - 05-Nov-25 |
| Buy* | 10 | €0.694 | SI Trade |
11:40:10 - 05-Nov-25 |
| Buy* | 50 | €0.694 | Automatic Execution |
11:40:09 - 05-Nov-25 |
| Sell* | 90 | €0.684 | SI Trade |
11:24:12 - 05-Nov-25 |
| Unknown* | 5,000 | €0.687839 | Currency Conversion Negotiated Trade |
11:20:54 - 05-Nov-25 |
| Unknown* | 10 | €0.687839 | Currency Conversion Negotiated Trade |
11:20:53 - 05-Nov-25 |
| Buy* | 1 | €0.69 | SI Trade |
11:20:53 - 05-Nov-25 |
| Buy* | 20 | €0.69 | SI Trade |
11:20:53 - 05-Nov-25 |
| Buy* | 11 | €0.694 | SI Trade |
11:20:51 - 05-Nov-25 |
| Buy* | 4 | €0.694 | SI Trade |
11:20:51 - 05-Nov-25 |
| Buy* | 5,591 | €0.6935 | Ordinary |
11:20:43 - 05-Nov-25 |
| Unknown* | 3,579 | €0.69 | Ordinary |
10:40:49 - 05-Nov-25 |
| Buy* | 61 | €0.694 | SI Trade |
10:36:57 - 05-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
10:36:57 - 05-Nov-25 |
| Buy* | 1 | €0.692 | SI Trade |
10:17:07 - 05-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
10:17:07 - 05-Nov-25 |
| Sell* | 20 | €0.682 | SI Trade |
10:17:07 - 05-Nov-25 |
| Buy* | 4 | €0.694 | SI Trade |
10:17:07 - 05-Nov-25 |
| Buy* | 16 | €0.694 | SI Trade |
10:17:07 - 05-Nov-25 |
| Unknown* | 967 | €0.690219 | Ordinary Currency Conversion |
10:01:24 - 05-Nov-25 |
| Buy* | 16,166 | €0.6916 | Ordinary |
09:45:55 - 05-Nov-25 |
| Buy* | 22,000 | €0.691 | Ordinary |
09:38:40 - 05-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
09:33:29 - 05-Nov-25 |
| Buy* | 32,291 | €0.69265 | Ordinary |
09:27:14 - 05-Nov-25 |
| Sell* | 120 | €0.682 | SI Trade |
09:18:24 - 05-Nov-25 |
| Sell* | 5 | €0.682 | SI Trade |
09:18:24 - 05-Nov-25 |
| Buy* | 4 | €0.698 | SI Trade |
08:49:52 - 05-Nov-25 |
| Buy* | 79 | €0.698 | SI Trade |
08:49:52 - 05-Nov-25 |
| Sell* | 30,000 | €0.6883 | Ordinary |
08:39:05 - 05-Nov-25 |
| Buy* | 1,500 | €0.70 | SI Trade |
08:36:26 - 05-Nov-25 |
| Buy* | 19 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Sell* | 509 | €0.684 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 4 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 2 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 3 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 50 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 7 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 6 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 3 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 3 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 12 | €0.70 | SI Trade |
08:25:00 - 05-Nov-25 |
| Buy* | 2 | €0.70 | SI Trade |
08:04:33 - 05-Nov-25 |
| Buy* | 18 | €0.70 | SI Trade |
08:04:33 - 05-Nov-25 |
| Buy* | 7 | €0.70 | SI Trade |
08:04:33 - 05-Nov-25 |
| Buy* | 36 | €0.70 | SI Trade |
08:04:33 - 05-Nov-25 |
| Buy* | 2,757 | €0.694 | Suspected BUY Trade |
08:00:21 - 05-Nov-25 |
| Buy* | 2 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 157 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 89 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 46 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 28 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 12 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 11 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 7 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 3 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 2 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Sell* | 80 | €0.682 | SI Trade |
08:00:20 - 05-Nov-25 |
| Sell* | 40 | €0.682 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 5 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 3 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 3 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 50 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 13 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 18 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 8 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 9 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 5 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 32 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 6 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Sell* | 7 | €0.682 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 3 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 4 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Sell* | 37 | €0.682 | SI Trade |
08:00:20 - 05-Nov-25 |
| Sell* | 20 | €0.682 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 5 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 26 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 10 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 2 | €0.70 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 5 | €0.694 | SI Trade |
16:28:00 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:28:00 - 04-Nov-25 |
| Buy* | 3,335 | €0.694 | Automatic Execution |
16:19:58 - 04-Nov-25 |
| Buy* | 1 | €0.694 | SI Trade |
16:18:00 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:18:00 - 04-Nov-25 |
| Buy* | 677 | €0.694 | Automatic Execution |
16:18:00 - 04-Nov-25 |
| Buy* | 699 | €0.694 | Automatic Execution |
16:18:00 - 04-Nov-25 |
| Buy* | 7 | €0.694 | SI Trade |
16:10:52 - 04-Nov-25 |
| Buy* | 3,524 | €0.694 | Automatic Execution |
16:10:52 - 04-Nov-25 |
| Buy* | 4 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 4 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 50 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 5 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 29 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 10 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 6 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 6 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 18 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 5 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 5 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 13 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 19 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 13 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 6 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 9 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 1 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 12 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 8 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 5 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 4 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 7 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 10 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 27 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 18 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 1 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 6 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 4 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 6 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 2 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |
| Buy* | 3 | €0.694 | SI Trade |
16:10:11 - 04-Nov-25 |