Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,658 | €0.77778 | Ordinary |
11:54:04 - 11-Jul-25 |
Sell* | 10,000 | €0.775 | Ordinary |
11:33:26 - 11-Jul-25 |
Buy* | 11 | €0.778 | SI Trade |
11:33:09 - 11-Jul-25 |
Buy* | 7 | €0.778 | SI Trade |
11:29:35 - 11-Jul-25 |
Buy* | 7 | €0.778 | SI Trade |
11:29:35 - 11-Jul-25 |
Buy* | 7 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 7 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 6 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 1 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 19 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 7 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Sell* | 491 | €0.77 | SI Trade |
10:40:49 - 11-Jul-25 |
Sell* | 2 | €0.77 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 1 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 2 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 18 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 168 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 4 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 64 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 2 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 31 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 1 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 3 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 300 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 14 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 11 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 1 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 1 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 2 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 4 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 12 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Buy* | 10 | €0.778 | SI Trade |
10:40:49 - 11-Jul-25 |
Unknown* | 1,481 | €0.780483 | Currency Conversion Negotiated Trade |
10:20:24 - 11-Jul-25 |
Unknown* | 2,039 | €0.780076 | Currency Conversion Negotiated Trade |
10:19:26 - 11-Jul-25 |
Buy* | 955 | €0.777 | Suspected BUY Trade |
08:00:16 - 11-Jul-25 |
Buy* | 32 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Sell* | 1 | €0.77 | SI Trade |
08:00:05 - 11-Jul-25 |
Sell* | 1 | €0.77 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 5 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 3 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 9 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 14 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 74 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 3 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 1 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 2 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 6 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 3 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Sell* | 1 | €0.77 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 7 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Sell* | 37 | €0.77 | SI Trade |
08:00:05 - 11-Jul-25 |
Sell* | 15 | €0.77 | SI Trade |
08:00:05 - 11-Jul-25 |
Sell* | 1 | €0.77 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 6 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 3 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 3 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 5 | €0.778 | SI Trade |
08:00:05 - 11-Jul-25 |
Buy* | 6,302 | €0.76799 | SI Trade Negotiated Trade |
16:47:02 - 10-Jul-25 |
Sell* | 33 | €0.776 | Uncrossing Trade |
16:35:09 - 10-Jul-25 |
Buy* | 7,243 | €0.7751 | Ordinary |
16:27:00 - 10-Jul-25 |
Sell* | 4 | €0.768 | SI Trade |
16:26:38 - 10-Jul-25 |
Buy* | 3,549 | €0.774 | Automatic Execution |
16:26:04 - 10-Jul-25 |
Buy* | 1,800 | €0.774 | Automatic Execution |
16:26:04 - 10-Jul-25 |
Sell* | 744 | €0.77 | Automatic Execution |
16:21:35 - 10-Jul-25 |
Buy* | 2 | €0.776 | SI Trade |
16:18:04 - 10-Jul-25 |
Sell* | 14,934 | €0.77079 | Ordinary |
16:16:07 - 10-Jul-25 |
Buy* | 21,345 | €0.774 | Automatic Execution |
16:14:48 - 10-Jul-25 |
Buy* | 1,185 | €0.772 | Automatic Execution |
16:14:48 - 10-Jul-25 |
Buy* | 3 | €0.772 | SI Trade |
16:07:37 - 10-Jul-25 |
Buy* | 1 | €0.772 | SI Trade |
16:07:37 - 10-Jul-25 |
Buy* | 7 | €0.772 | Automatic Execution |
16:07:37 - 10-Jul-25 |
Buy* | 459 | €0.772 | Automatic Execution |
15:50:09 - 10-Jul-25 |
Buy* | 3 | €0.772 | SI Trade |
15:49:36 - 10-Jul-25 |
Buy* | 6 | €0.772 | SI Trade |
15:45:39 - 10-Jul-25 |
Buy* | 7 | €0.772 | SI Trade |
15:38:26 - 10-Jul-25 |
Buy* | 2 | €0.774 | SI Trade |
15:32:36 - 10-Jul-25 |
Sell* | 11 | €0.76 | SI Trade |
15:32:36 - 10-Jul-25 |
Buy* | 668 | €0.764 | Automatic Execution |
15:32:36 - 10-Jul-25 |
Sell* | 59 | €0.76 | SI Trade |
15:22:09 - 10-Jul-25 |
Buy* | 6 | €0.764 | SI Trade |
15:10:32 - 10-Jul-25 |
Buy* | 7 | €0.764 | SI Trade |
15:06:33 - 10-Jul-25 |
Buy* | 2 | €0.764 | SI Trade |
15:02:17 - 10-Jul-25 |
Buy* | 9 | €0.766 | SI Trade |
14:59:55 - 10-Jul-25 |
Unknown* | 150 | €0.765535 | Ordinary Currency Conversion |
14:43:00 - 10-Jul-25 |
Buy* | 6 | €0.766 | SI Trade |
14:38:27 - 10-Jul-25 |
Buy* | 19 | €0.766 | SI Trade |
14:38:27 - 10-Jul-25 |
Buy* | 1,305 | €0.766 | SI Trade |
14:25:38 - 10-Jul-25 |
Sell* | 890 | €0.76 | Automatic Execution |
14:23:25 - 10-Jul-25 |
Unknown* | 161 | €0.759704 | Currency Conversion Negotiated Trade |
14:19:43 - 10-Jul-25 |
Sell* | 27,500 | €0.7615 | Ordinary |
14:18:14 - 10-Jul-25 |
Unknown* | 4,531 | €0.766671 | Currency Conversion Negotiated Trade |
14:08:00 - 10-Jul-25 |
Buy* | 17 | €0.766 | SI Trade |
13:59:56 - 10-Jul-25 |
Buy* | 652 | €0.766 | SI Trade |
13:33:43 - 10-Jul-25 |
Buy* | 30 | €0.766 | SI Trade |
12:54:59 - 10-Jul-25 |
Buy* | 7 | €0.768 | SI Trade |
12:50:37 - 10-Jul-25 |
Sell* | 15,245 | €0.76201 | Ordinary |
12:43:27 - 10-Jul-25 |
Sell* | 5,700 | €0.762 | Ordinary |
12:00:23 - 10-Jul-25 |
Buy* | 10,000 | €0.768 | Ordinary |
11:48:31 - 10-Jul-25 |
Unknown* | 10,000 | €0.768 | OTC Trade |
11:48:31 - 10-Jul-25 |
Unknown* | 10,000 | €0.768 | OTC Trade |
11:48:31 - 10-Jul-25 |
Buy* | 3,655 | €0.774 | Automatic Execution |
11:46:02 - 10-Jul-25 |
Buy* | 28 | €0.774 | SI Trade |
11:42:52 - 10-Jul-25 |
Sell* | 6 | €0.76 | SI Trade |
11:42:52 - 10-Jul-25 |
Unknown* | 640 | €0.768202 | Ordinary Currency Conversion |
11:24:22 - 10-Jul-25 |
Buy* | 2 | €0.774 | SI Trade |
11:13:20 - 10-Jul-25 |
Sell* | 7 | €0.76 | SI Trade |
11:13:20 - 10-Jul-25 |
Unknown* | 622 | €0.77175 | Ordinary Currency Conversion |
11:08:44 - 10-Jul-25 |
Unknown* | 1,013 | €0.76797 | Ordinary Currency Conversion |
11:08:43 - 10-Jul-25 |
Buy* | 100 | €0.774 | SI Trade |
10:59:55 - 10-Jul-25 |
Sell* | 14 | €0.76 | SI Trade |
10:59:55 - 10-Jul-25 |
Sell* | 10 | €0.76 | SI Trade |
10:59:55 - 10-Jul-25 |
Buy* | 2 | €0.774 | SI Trade |
10:59:55 - 10-Jul-25 |
Buy* | 2,583 | €0.774 | Ordinary |
10:45:19 - 10-Jul-25 |
Unknown* | 2,583 | €0.774 | OTC Trade |
10:45:19 - 10-Jul-25 |
Unknown* | 2,583 | €0.774 | OTC Trade |
10:45:19 - 10-Jul-25 |
Buy* | 2 | €0.774 | SI Trade |
10:31:33 - 10-Jul-25 |
Buy* | 1 | €0.774 | SI Trade |
10:24:40 - 10-Jul-25 |
Sell* | 9 | €0.76 | SI Trade |
10:24:40 - 10-Jul-25 |
Buy* | 6 | €0.774 | SI Trade |
10:24:40 - 10-Jul-25 |
Buy* | 11 | €0.778 | SI Trade |
09:33:03 - 10-Jul-25 |
Buy* | 374 | €0.7688 | Ordinary |
09:17:38 - 10-Jul-25 |
Buy* | 17 | €0.774 | SI Trade |
09:14:15 - 10-Jul-25 |
Buy* | 3,711 | €0.7688 | Ordinary |
09:05:27 - 10-Jul-25 |
Buy* | 7 | €0.774 | SI Trade |
08:58:00 - 10-Jul-25 |
Unknown* | 0 | €0.774 | SI Trade |
08:58:00 - 10-Jul-25 |
Buy* | 66 | €0.774 | SI Trade |
08:58:00 - 10-Jul-25 |
Buy* | 20 | €0.774 | SI Trade |
08:58:00 - 10-Jul-25 |
Sell* | 99 | €0.76 | SI Trade |
08:58:00 - 10-Jul-25 |
Sell* | 65 | €0.76 | SI Trade |
08:58:00 - 10-Jul-25 |
Buy* | 7,425 | €0.769 | Suspected BUY Trade |
08:43:40 - 10-Jul-25 |
Buy* | 2 | €0.776 | SI Trade |
08:15:27 - 10-Jul-25 |
Buy* | 11 | €0.776 | SI Trade |
08:15:27 - 10-Jul-25 |
Buy* | 3 | €0.776 | SI Trade |
08:15:27 - 10-Jul-25 |
Buy* | 28 | €0.776 | SI Trade |
08:15:27 - 10-Jul-25 |
Buy* | 8 | €0.776 | SI Trade |
08:15:27 - 10-Jul-25 |
Buy* | 4 | €0.776 | SI Trade |
08:15:27 - 10-Jul-25 |
Buy* | 84 | €0.776 | SI Trade |
08:15:27 - 10-Jul-25 |
Buy* | 2 | €0.776 | SI Trade |
08:15:27 - 10-Jul-25 |
Unknown* | 750 | €0.76739 | Currency Conversion Negotiated Trade |
08:06:55 - 10-Jul-25 |
Buy* | 12 | €0.776 | SI Trade |
08:00:31 - 10-Jul-25 |
Buy* | 44 | €0.776 | SI Trade |
08:00:26 - 10-Jul-25 |
Sell* | 2 | €0.758 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
Sell* | 40 | €0.758 | Automatic Execution |
16:29:49 - 09-Jul-25 |
Buy* | 1,000 | €0.76 | Ordinary |
16:29:24 - 09-Jul-25 |
Unknown* | 1,000 | €0.76 | OTC Trade |
16:29:24 - 09-Jul-25 |
Unknown* | 1,000 | €0.76 | OTC Trade |
16:29:24 - 09-Jul-25 |
Buy* | 100 | €0.76 | SI Trade |
16:29:24 - 09-Jul-25 |
Buy* | 100 | €0.76 | SI Trade |
16:29:24 - 09-Jul-25 |
Buy* | 100 | €0.76 | SI Trade |
16:29:24 - 09-Jul-25 |
Buy* | 5,765 | €0.76 | Automatic Execution |
16:29:24 - 09-Jul-25 |
Sell* | 10,000 | €0.76 | Automatic Execution |
16:29:24 - 09-Jul-25 |
Buy* | 391 | €0.768 | Automatic Execution |
16:14:16 - 09-Jul-25 |
Sell* | 3,073 | €0.76475 | Ordinary |
16:09:56 - 09-Jul-25 |
Sell* | 1,696 | €0.762 | Automatic Execution |
16:09:02 - 09-Jul-25 |
Unknown* | 7,445 | €0.767 | Negotiated Trade |
16:08:31 - 09-Jul-25 |
Buy* | 292 | €0.772 | SI Trade |
16:05:32 - 09-Jul-25 |
Sell* | 13 | €0.762 | Automatic Execution |
16:05:32 - 09-Jul-25 |
Buy* | 994 | €0.772 | Automatic Execution |
16:02:23 - 09-Jul-25 |
Unknown* | 4,670 | €0.767168 | Ordinary Currency Conversion |
15:59:57 - 09-Jul-25 |
Buy* | 2 | €0.772 | SI Trade |
15:55:56 - 09-Jul-25 |
Buy* | 6 | €0.772 | SI Trade |
15:55:56 - 09-Jul-25 |
Sell* | 2,500 | €0.764 | Automatic Execution |
15:55:55 - 09-Jul-25 |
Sell* | 152 | €0.766 | SI Trade |
15:33:41 - 09-Jul-25 |
Sell* | 52 | €0.766 | Automatic Execution |
15:33:41 - 09-Jul-25 |
Buy* | 4 | €0.772 | SI Trade |
15:19:21 - 09-Jul-25 |
Buy* | 5 | €0.772 | SI Trade |
15:19:21 - 09-Jul-25 |
Buy* | 1 | €0.772 | SI Trade |
15:16:09 - 09-Jul-25 |
Sell* | 10 | €0.764 | SI Trade |
15:09:06 - 09-Jul-25 |
Buy* | 3 | €0.774 | SI Trade |
15:08:02 - 09-Jul-25 |
Sell* | 2 | €0.764 | SI Trade |
15:08:02 - 09-Jul-25 |
Sell* | 6 | €0.764 | SI Trade |
15:02:01 - 09-Jul-25 |
Buy* | 2 | €0.768 | SI Trade |
14:57:42 - 09-Jul-25 |
Unknown* | 18,158 | €0.765314 | Ordinary Currency Conversion |
14:56:16 - 09-Jul-25 |
Buy* | 46 | €0.768 | SI Trade |
14:49:20 - 09-Jul-25 |
Buy* | 2 | €0.772 | SI Trade |
14:47:13 - 09-Jul-25 |
Buy* | 8 | €0.772 | SI Trade |
14:47:13 - 09-Jul-25 |
Sell* | 3 | €0.762 | SI Trade |
14:47:13 - 09-Jul-25 |
Buy* | 4 | €0.772 | SI Trade |
14:47:13 - 09-Jul-25 |
Buy* | 3 | €0.772 | SI Trade |
14:47:13 - 09-Jul-25 |
Buy* | 12 | €0.772 | SI Trade |
14:47:13 - 09-Jul-25 |
Sell* | 510 | €0.762 | Automatic Execution |
14:47:13 - 09-Jul-25 |
Sell* | 2,700 | €0.762 | Automatic Execution |
14:47:13 - 09-Jul-25 |
Sell* | 25 | €0.762 | Automatic Execution |
14:47:13 - 09-Jul-25 |
Buy* | 3 | €0.77 | SI Trade |
14:10:39 - 09-Jul-25 |
Unknown* | 15,112 | €0.766589 | Ordinary Currency Conversion |
14:07:35 - 09-Jul-25 |
Buy* | 7 | €0.772 | SI Trade |
13:55:21 - 09-Jul-25 |
Buy* | 5 | €0.772 | SI Trade |
13:55:21 - 09-Jul-25 |
Buy* | 7 | €0.772 | SI Trade |
13:55:21 - 09-Jul-25 |
Buy* | 2 | €0.772 | SI Trade |
13:55:21 - 09-Jul-25 |
Unknown* | 982 | €0.766705 | Ordinary Currency Conversion |
13:51:22 - 09-Jul-25 |
Buy* | 6 | €0.772 | SI Trade |
13:33:58 - 09-Jul-25 |
Buy* | 30 | €0.772 | SI Trade |
13:33:58 - 09-Jul-25 |
Sell* | 1 | €0.762 | SI Trade |
13:33:58 - 09-Jul-25 |
Buy* | 12 | €0.772 | SI Trade |
13:28:37 - 09-Jul-25 |
Buy* | 5 | €0.772 | SI Trade |
13:28:37 - 09-Jul-25 |
Sell* | 1,500 | €0.77 | Automatic Execution |
13:28:37 - 09-Jul-25 |
Buy* | 475 | €0.772 | Ordinary |
13:28:22 - 09-Jul-25 |
Unknown* | 475 | €0.772 | OTC Trade |
13:28:22 - 09-Jul-25 |
Unknown* | 475 | €0.772 | OTC Trade |
13:28:22 - 09-Jul-25 |
Sell* | 70 | €0.77 | SI Trade |
13:16:50 - 09-Jul-25 |