Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,150 €0.769 Ordinary
 16:39:39 - 24-Mar-26
Buy* 2 €0.78 SI Trade
 16:27:50 - 24-Mar-26
Sell* 4 €0.772 SI Trade
 16:27:50 - 24-Mar-26
Buy* 14 €0.78 SI Trade
 16:27:50 - 24-Mar-26
Sell* 4,475 €0.774 Automatic Execution
 16:21:18 - 24-Mar-26
Buy* 19 €0.78 SI Trade
 16:11:00 - 24-Mar-26
Buy* 6 €0.778 SI Trade
 16:04:58 - 24-Mar-26
Sell* 5,000 €0.776 Automatic Execution
 16:04:57 - 24-Mar-26
Sell* 5,000 €0.778 Automatic Execution
 16:04:57 - 24-Mar-26
Buy* 21 €0.788 SI Trade
 15:49:02 - 24-Mar-26
Buy* 7 €0.788 SI Trade
 15:49:02 - 24-Mar-26
Sell* 13 €0.778 SI Trade
 15:49:02 - 24-Mar-26
Sell* 3 €0.778 SI Trade
 15:49:02 - 24-Mar-26
Buy* 283 €0.788 SI Trade
 15:19:33 - 24-Mar-26
Buy* 2 €0.788 SI Trade
 15:19:33 - 24-Mar-26
Sell* 4 €0.778 SI Trade
 15:09:11 - 24-Mar-26
Sell* 29 €0.778 SI Trade
 15:06:12 - 24-Mar-26
Buy* 4 €0.792 SI Trade
 14:37:32 - 24-Mar-26
Sell* 5,000 €0.778 Automatic Execution
 14:37:32 - 24-Mar-26
Buy* 2 €0.792 SI Trade
 14:26:16 - 24-Mar-26
Buy* 2 €0.792 SI Trade
 14:26:16 - 24-Mar-26
Buy* 29 €0.792 SI Trade
 14:07:32 - 24-Mar-26
Sell* 2,500 €0.78 Automatic Execution
 14:07:32 - 24-Mar-26
Buy* 5 €0.792 SI Trade
 13:40:26 - 24-Mar-26
Buy* 3 €0.792 SI Trade
 13:39:33 - 24-Mar-26
Buy* 1 €0.792 SI Trade
 13:37:31 - 24-Mar-26
Sell* 5,000 €0.782 Automatic Execution
 13:37:31 - 24-Mar-26
Buy* 4 €0.792 SI Trade
 13:30:31 - 24-Mar-26
Sell* 10 €0.782 SI Trade
 13:30:31 - 24-Mar-26
Sell* 1,438 €0.782 Automatic Execution
 13:24:05 - 24-Mar-26
Buy* 5 €0.788 SI Trade
 13:11:41 - 24-Mar-26
Sell* 26 €0.778 SI Trade
 13:11:41 - 24-Mar-26
Buy* 7 €0.788 SI Trade
 13:11:41 - 24-Mar-26
Buy* 180 €0.788 SI Trade
 13:11:41 - 24-Mar-26
Sell* 233 €0.781 Negotiated Trade
 12:58:47 - 24-Mar-26
Sell* 8 €0.778 SI Trade
 12:50:29 - 24-Mar-26
Buy* 13 €0.792 SI Trade
 12:41:21 - 24-Mar-26
Sell* 7 €0.778 SI Trade
 12:41:21 - 24-Mar-26
Sell* 3 €0.778 SI Trade
 11:51:28 - 24-Mar-26
Buy* 36 €0.792 SI Trade
 11:51:28 - 24-Mar-26
Sell* 29 €0.778 SI Trade
 11:51:28 - 24-Mar-26
Sell* 24 €0.778 SI Trade
 11:51:28 - 24-Mar-26
Unknown* 100,000 €0.77884 Negotiated Trade
 11:29:54 - 24-Mar-26
Buy* 25 €0.7913 Ordinary
 10:45:55 - 24-Mar-26
Buy* 10 €0.792 SI Trade
 10:31:55 - 24-Mar-26
Buy* 1 €0.792 SI Trade
 10:31:55 - 24-Mar-26
Sell* 1 €0.778 SI Trade
 10:31:55 - 24-Mar-26
Buy* 16 €0.792 SI Trade
 10:31:55 - 24-Mar-26
Sell* 4 €0.778 SI Trade
 10:31:55 - 24-Mar-26
Unknown* 0 €0.778 SI Trade
 10:31:55 - 24-Mar-26
Buy* 1 €0.792 SI Trade
 10:31:55 - 24-Mar-26
Buy* 5 €0.792 SI Trade
 10:31:55 - 24-Mar-26
Buy* 2 €0.792 SI Trade
 10:31:55 - 24-Mar-26
Buy* 359 €0.786 Suspected BUY Trade
 09:33:10 - 24-Mar-26
Sell* 652 €0.778 Ordinary
 09:31:26 - 24-Mar-26
Sell* 20 €0.778 SI Trade
 08:49:33 - 24-Mar-26
Buy* 5 €0.792 SI Trade
 08:49:33 - 24-Mar-26
Buy* 18 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Buy* 4 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Buy* 21 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Buy* 3 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Buy* 2 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Buy* 2 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Buy* 5 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Buy* 1 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Sell* 24 €0.778 SI Trade
 08:45:38 - 24-Mar-26
Buy* 1 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Buy* 8 €0.792 SI Trade
 08:45:38 - 24-Mar-26
Sell* 3 €0.778 SI Trade
 08:05:35 - 24-Mar-26
Sell* 1 €0.778 SI Trade
 08:05:35 - 24-Mar-26
Buy* 3 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 29 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 18 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 2 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 2 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 30 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 8 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 3 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 12 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Sell* 10 €0.778 SI Trade
 08:05:35 - 24-Mar-26
Buy* 2 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Sell* 35 €0.778 SI Trade
 08:05:35 - 24-Mar-26
Buy* 5 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 2 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Sell* 159 €0.778 SI Trade
 08:05:35 - 24-Mar-26
Buy* 24 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Sell* 6 €0.778 SI Trade
 08:05:35 - 24-Mar-26
Buy* 5 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Sell* 1 €0.778 SI Trade
 08:05:35 - 24-Mar-26
Buy* 72 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 3 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 36 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Buy* 29 €0.792 SI Trade
 08:05:35 - 24-Mar-26
Sell* 32 €0.778 SI Trade
 08:05:35 - 24-Mar-26
Buy* 500 €0.792 Ordinary
 08:05:04 - 24-Mar-26
Sell* 3,241 €0.78 Automatic Execution
 16:29:52 - 23-Mar-26
Buy* 10 €0.79 SI Trade
 16:29:50 - 23-Mar-26
Sell* 1 €0.78 SI Trade
 16:24:04 - 23-Mar-26
Sell* 10,000 €0.784 Ordinary
 16:10:55 - 23-Mar-26
Unknown* 10,000 €0.784 OTC Trade
 16:10:55 - 23-Mar-26
Sell* 4,000 €0.784 Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 51 €0.788 SI Trade
 16:07:27 - 23-Mar-26
Sell* 312 €0.788 Automatic Execution
 16:07:27 - 23-Mar-26
Buy* 3,340 €0.792 Automatic Execution
 16:06:00 - 23-Mar-26
Buy* 1,210 €0.792 Automatic Execution
 16:06:00 - 23-Mar-26
Buy* 7 €0.792 SI Trade
 16:05:32 - 23-Mar-26
Sell* 2 €0.788 SI Trade
 16:05:32 - 23-Mar-26
Sell* 1 €0.788 SI Trade
 15:50:48 - 23-Mar-26
Buy* 4 €0.792 SI Trade
 15:45:48 - 23-Mar-26
Sell* 5 €0.788 SI Trade
 15:45:48 - 23-Mar-26
Buy* 4,554 €0.792 Automatic Execution
 15:38:43 - 23-Mar-26
Buy* 4,236 €0.792 Automatic Execution
 15:34:18 - 23-Mar-26
Sell* 596 €0.79 Automatic Execution
 15:30:16 - 23-Mar-26
Buy* 2 €0.792 SI Trade
 15:27:30 - 23-Mar-26
Sell* 4 €0.788 SI Trade
 15:25:12 - 23-Mar-26
Sell* 3 €0.788 SI Trade
 15:25:12 - 23-Mar-26
Sell* 1 €0.788 SI Trade
 15:25:12 - 23-Mar-26
Sell* 50 €0.788 Automatic Execution
 15:25:12 - 23-Mar-26
Buy* 2 €0.792 SI Trade
 15:21:51 - 23-Mar-26
Sell* 23 €0.78 SI Trade
 15:15:27 - 23-Mar-26
Buy* 2 €0.792 SI Trade
 15:12:33 - 23-Mar-26
Sell* 6 €0.78 SI Trade
 15:02:49 - 23-Mar-26
Sell* 3 €0.78 SI Trade
 15:02:49 - 23-Mar-26
Buy* 820 €0.784 Automatic Execution
 15:02:49 - 23-Mar-26
Buy* 208 €0.784 SI Trade
 14:51:27 - 23-Mar-26
Sell* 73 €0.778 SI Trade
 14:51:27 - 23-Mar-26
Buy* 12,500 €0.78388 Ordinary
 14:51:13 - 23-Mar-26
Sell* 4 €0.778 SI Trade
 14:47:06 - 23-Mar-26
Sell* 285 €0.778 Ordinary
 14:47:03 - 23-Mar-26
Sell* 295 €0.778 SI Trade
 14:47:03 - 23-Mar-26
Buy* 1,634 €0.782 Automatic Execution
 14:47:03 - 23-Mar-26
Buy* 3 €0.782 SI Trade
 14:46:57 - 23-Mar-26
Buy* 14 €0.782 SI Trade
 14:46:57 - 23-Mar-26
Sell* 22 €0.774 SI Trade
 14:46:57 - 23-Mar-26
Buy* 13 €0.782 SI Trade
 14:33:33 - 23-Mar-26
Buy* 1 €0.782 SI Trade
 14:33:33 - 23-Mar-26
Buy* 1 €0.778 Automatic Execution
 14:16:33 - 23-Mar-26
Unknown* 22,925 €0.779802 Ordinary
Currency Conversion
 14:16:23 - 23-Mar-26
Buy* 6 €0.782 SI Trade
 14:00:51 - 23-Mar-26
Buy* 369 €0.782 SI Trade
 13:55:42 - 23-Mar-26
Buy* 4 €0.782 SI Trade
 13:55:42 - 23-Mar-26
Buy* 1 €0.782 SI Trade
 13:55:42 - 23-Mar-26
Buy* 2 €0.782 SI Trade
 13:50:09 - 23-Mar-26
Sell* 781 €0.772 Automatic Execution
 13:50:09 - 23-Mar-26
Sell* 504 €0.772 Automatic Execution
 13:50:09 - 23-Mar-26
Buy* 436 €0.779 Suspected BUY Trade
 13:47:32 - 23-Mar-26
Buy* 436 €0.779 Suspected BUY Trade
 12:52:32 - 23-Mar-26
Buy* 31 €0.782 SI Trade
 12:46:26 - 23-Mar-26
Buy* 61 €0.782 SI Trade
 12:35:46 - 23-Mar-26
Buy* 6 €0.782 SI Trade
 12:35:46 - 23-Mar-26
Buy* 2 €0.782 SI Trade
 12:35:46 - 23-Mar-26
Buy* 73 €0.782 SI Trade
 12:35:46 - 23-Mar-26
Buy* 140 €0.782 Ordinary
 12:15:58 - 23-Mar-26
Buy* 86 €0.782 SI Trade
 12:15:58 - 23-Mar-26
Buy* 1 €0.782 SI Trade
 12:15:58 - 23-Mar-26
Unknown* 8,258 €0.773827 Currency Conversion
Negotiated Trade
 11:45:30 - 23-Mar-26
Buy* 38 €0.784 SI Trade
 11:44:25 - 23-Mar-26
Sell* 4,000 €0.77698 Ordinary
 11:37:56 - 23-Mar-26
Buy* 286 €0.784 Ordinary
 11:37:19 - 23-Mar-26
Unknown* 2,500 €0.78 Ordinary
 11:24:51 - 23-Mar-26
Unknown* 2,500 €0.78 OTC Trade
 11:24:51 - 23-Mar-26
Unknown* 2,500 €0.78 OTC Trade
 11:24:51 - 23-Mar-26
Buy* 100 €0.784 SI Trade
 11:24:51 - 23-Mar-26
Buy* 107 €0.784 SI Trade
 11:24:51 - 23-Mar-26
Buy* 3 €0.784 SI Trade
 11:24:51 - 23-Mar-26
Buy* 1 €0.784 SI Trade
 11:24:51 - 23-Mar-26
Sell* 2,500 €0.78 Automatic Execution
 11:24:51 - 23-Mar-26
Buy* 2 €0.784 SI Trade
 11:20:47 - 23-Mar-26
Buy* 7 €0.784 SI Trade
 11:11:02 - 23-Mar-26
Sell* 14 €0.77 SI Trade
 11:04:42 - 23-Mar-26
Sell* 195 €0.77 SI Trade
 11:04:42 - 23-Mar-26
Buy* 434 €0.78 Suspected BUY Trade
 10:23:08 - 23-Mar-26
Buy* 1 €0.782 SI Trade
 10:19:36 - 23-Mar-26
Sell* 3 €0.77 SI Trade
 10:19:36 - 23-Mar-26
Sell* 54 €0.77 SI Trade
 10:19:36 - 23-Mar-26
Sell* 2 €0.77 SI Trade
 10:19:36 - 23-Mar-26
Sell* 1 €0.77 SI Trade
 10:19:36 - 23-Mar-26
Buy* 97 €0.782 SI Trade
 10:19:36 - 23-Mar-26
Buy* 65 €0.782 SI Trade
 10:19:36 - 23-Mar-26
Sell* 300 €0.77 SI Trade
 10:19:36 - 23-Mar-26
Sell* 7 €0.77 SI Trade
 10:19:36 - 23-Mar-26
Buy* 3,900 €0.78 Automatic Execution
 09:40:30 - 23-Mar-26
Sell* 7 €0.77 SI Trade
 09:40:16 - 23-Mar-26
Unknown* 3,026 €0.769975 Ordinary
Currency Conversion
 09:34:14 - 23-Mar-26
Sell* 1 €0.77 SI Trade
 09:33:25 - 23-Mar-26
Buy* 5 €0.774 SI Trade
 09:33:25 - 23-Mar-26
Sell* 30 €0.77 SI Trade
 09:33:25 - 23-Mar-26
Buy* 438 €0.7738 Ordinary
 09:30:13 - 23-Mar-26
Buy* 5 €0.774 SI Trade
 09:18:58 - 23-Mar-26
Sell* 420 €0.77 SI Trade
 09:18:58 - 23-Mar-26
Buy* 39 €0.774 SI Trade
 09:18:58 - 23-Mar-26
Sell* 322 €0.77 Ordinary
 09:13:29 - 23-Mar-26
Sell* 1,072 €0.77 Ordinary
 09:13:29 - 23-Mar-26
Sell* 36 €0.77 SI Trade
 09:13:29 - 23-Mar-26
Sell* 4 €0.77 SI Trade
 09:13:29 - 23-Mar-26
Sell* 1,072 €0.77 SI Trade
 09:13:29 - 23-Mar-26
Sell* 286 €0.774 SI Trade
 09:04:33 - 23-Mar-26
Sell* 686 €0.774 Ordinary
 08:58:05 - 23-Mar-26
Sell* 1,072 €0.774 Ordinary
 08:58:05 - 23-Mar-26
Buy* 184 €0.784 SI Trade
 08:58:04 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01