| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,372 | €0.72589 | SI Trade Negotiated Trade |
16:47:03 - 03-Jun-25 |
| Buy* | 189 | €0.758 | Suspected BUY Trade |
16:35:26 - 03-Jun-25 |
| Buy* | 20 | €0.758 | Automatic Execution |
16:29:52 - 03-Jun-25 |
| Buy* | 7 | €0.746 | SI Trade |
16:17:19 - 03-Jun-25 |
| Unknown* | 1,112 | €0.732203 | Currency Conversion Negotiated Trade |
16:15:54 - 03-Jun-25 |
| Buy* | 63 | €0.746 | SI Trade |
16:01:56 - 03-Jun-25 |
| Sell* | 1 | €0.728 | SI Trade |
15:57:14 - 03-Jun-25 |
| Buy* | 5 | €0.746 | SI Trade |
15:55:39 - 03-Jun-25 |
| Buy* | 31 | €0.746 | SI Trade |
15:55:39 - 03-Jun-25 |
| Buy* | 1,417 | €0.73 | Automatic Execution |
15:43:39 - 03-Jun-25 |
| Buy* | 10,000 | €0.73 | Automatic Execution |
15:43:38 - 03-Jun-25 |
| Buy* | 7 | €0.73 | SI Trade |
15:42:38 - 03-Jun-25 |
| Sell* | 13 | €0.726 | SI Trade |
15:42:38 - 03-Jun-25 |
| Sell* | 1 | €0.726 | SI Trade |
15:42:38 - 03-Jun-25 |
| Sell* | 1 | €0.726 | SI Trade |
15:42:38 - 03-Jun-25 |
| Buy* | 13 | €0.73 | SI Trade |
15:42:38 - 03-Jun-25 |
| Sell* | 3 | €0.726 | SI Trade |
15:42:38 - 03-Jun-25 |
| Buy* | 7 | €0.73 | SI Trade |
15:42:38 - 03-Jun-25 |
| Buy* | 20 | €0.73 | SI Trade |
15:42:38 - 03-Jun-25 |
| Buy* | 100 | €0.73 | SI Trade |
15:42:38 - 03-Jun-25 |
| Buy* | 1,697 | €0.73 | Automatic Execution |
15:42:38 - 03-Jun-25 |
| Buy* | 2,000 | €0.73 | Ordinary |
15:42:17 - 03-Jun-25 |
| Unknown* | 2,000 | €0.73 | OTC Trade |
15:42:17 - 03-Jun-25 |
| Unknown* | 2,000 | €0.73 | OTC Trade |
15:42:17 - 03-Jun-25 |
| Unknown* | 65,083 | €0.72735 | Ordinary Currency Conversion |
14:57:53 - 03-Jun-25 |
| Buy* | 462 | €0.73 | Automatic Execution |
14:42:10 - 03-Jun-25 |
| Buy* | 6 | €0.734 | SI Trade |
14:36:23 - 03-Jun-25 |
| Buy* | 32 | €0.734 | SI Trade |
14:33:22 - 03-Jun-25 |
| Buy* | 14 | €0.734 | SI Trade |
14:33:22 - 03-Jun-25 |
| Buy* | 2 | €0.734 | SI Trade |
14:32:00 - 03-Jun-25 |
| Buy* | 2 | €0.734 | SI Trade |
14:32:00 - 03-Jun-25 |
| Sell* | 2,222 | €0.724 | SI Trade |
14:21:32 - 03-Jun-25 |
| Buy* | 10,000 | €0.73 | Automatic Execution |
14:18:29 - 03-Jun-25 |
| Buy* | 500,000 | €0.73 | Suspected BUY Trade |
14:13:39 - 03-Jun-25 |
| Unknown* | 1,067 | €0.720248 | Ordinary Currency Conversion |
14:03:57 - 03-Jun-25 |
| Buy* | 3 | €0.73 | SI Trade |
13:36:05 - 03-Jun-25 |
| Buy* | 24,061 | €0.728 | Ordinary |
13:27:57 - 03-Jun-25 |
| Unknown* | 163 | €0.723799 | Currency Conversion Negotiated Trade |
13:22:55 - 03-Jun-25 |
| Buy* | 4 | €0.73 | SI Trade |
12:54:49 - 03-Jun-25 |
| Sell* | 30,000 | €0.72 | Ordinary |
12:49:43 - 03-Jun-25 |
| Sell* | 30,000 | €0.72 | Ordinary |
12:49:40 - 03-Jun-25 |
| Sell* | 125 | €0.72 | Automatic Execution |
12:47:13 - 03-Jun-25 |
| Sell* | 5,000 | €0.724 | Automatic Execution |
12:47:10 - 03-Jun-25 |
| Sell* | 10,000 | €0.72501 | Ordinary |
12:44:19 - 03-Jun-25 |
| Sell* | 3,691 | €0.725 | Ordinary |
12:42:04 - 03-Jun-25 |
| Buy* | 7,500 | €0.73 | Ordinary |
12:26:23 - 03-Jun-25 |
| Unknown* | 7,500 | €0.73 | OTC Trade |
12:26:23 - 03-Jun-25 |
| Unknown* | 7,500 | €0.73 | OTC Trade |
12:26:23 - 03-Jun-25 |
| Buy* | 15,000 | €0.73 | Ordinary |
12:16:37 - 03-Jun-25 |
| Unknown* | 15,000 | €0.73 | OTC Trade |
12:16:37 - 03-Jun-25 |
| Buy* | 1 | €0.73 | SI Trade |
12:16:31 - 03-Jun-25 |
| Buy* | 6 | €0.73 | SI Trade |
12:16:31 - 03-Jun-25 |
| Buy* | 2 | €0.73 | SI Trade |
12:16:31 - 03-Jun-25 |
| Buy* | 8 | €0.73 | SI Trade |
12:16:31 - 03-Jun-25 |
| Unknown* | 11,456 | €0.725101 | Currency Conversion Negotiated Trade |
12:15:51 - 03-Jun-25 |
| Unknown* | 2,000 | €0.72735 | Ordinary Currency Conversion |
11:38:58 - 03-Jun-25 |
| Sell* | 9 | €0.724 | SI Trade |
11:18:55 - 03-Jun-25 |
| Buy* | 112 | €0.73 | SI Trade |
10:45:41 - 03-Jun-25 |
| Buy* | 3 | €0.73 | SI Trade |
10:45:41 - 03-Jun-25 |
| Buy* | 3 | €0.73 | SI Trade |
10:45:41 - 03-Jun-25 |
| Unknown* | 380 | €0.73734 | Currency Conversion Negotiated Trade |
10:38:59 - 03-Jun-25 |
| Unknown* | 3,000 | €0.726285 | Currency Conversion Negotiated Trade |
10:03:55 - 03-Jun-25 |
| Sell* | 11 | €0.724 | SI Trade |
09:59:41 - 03-Jun-25 |
| Buy* | 2 | €0.738 | SI Trade |
09:59:41 - 03-Jun-25 |
| Buy* | 54 | €0.738 | SI Trade |
09:59:41 - 03-Jun-25 |
| Buy* | 3 | €0.738 | SI Trade |
09:59:41 - 03-Jun-25 |
| Sell* | 104 | €0.724 | SI Trade |
09:59:41 - 03-Jun-25 |
| Sell* | 1 | €0.724 | SI Trade |
09:59:41 - 03-Jun-25 |
| Buy* | 4 | €0.738 | SI Trade |
09:59:41 - 03-Jun-25 |
| Sell* | 1,115 | €0.728 | Negotiated Trade |
09:51:56 - 03-Jun-25 |
| Unknown* | 32,279 | €0.73315 | Ordinary Currency Conversion |
09:00:54 - 03-Jun-25 |
| Buy* | 3 | €0.738 | SI Trade |
08:39:48 - 03-Jun-25 |
| Buy* | 4 | €0.738 | SI Trade |
08:39:48 - 03-Jun-25 |
| Buy* | 3 | €0.738 | SI Trade |
08:39:48 - 03-Jun-25 |
| Buy* | 12 | €0.738 | SI Trade |
08:39:48 - 03-Jun-25 |
| Buy* | 2 | €0.738 | SI Trade |
08:39:48 - 03-Jun-25 |
| Unknown* | 32,269 | €0.733386 | Ordinary Currency Conversion |
08:17:22 - 03-Jun-25 |
| Buy* | 3 | €0.738 | SI Trade |
08:13:01 - 03-Jun-25 |
| Buy* | 2,512 | €0.738 | SI Trade |
08:13:01 - 03-Jun-25 |
| Buy* | 2 | €0.738 | SI Trade |
08:13:01 - 03-Jun-25 |
| Buy* | 3 | €0.738 | SI Trade |
08:09:30 - 03-Jun-25 |
| Buy* | 1 | €0.738 | SI Trade |
08:09:30 - 03-Jun-25 |
| Unknown* | 9,750 | €0.726427 | Ordinary Currency Conversion |
08:09:07 - 03-Jun-25 |
| Buy* | 15,857 | €0.735 | Ordinary |
08:08:48 - 03-Jun-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:07:02 - 03-Jun-25 |
| Buy* | 3 | €0.74 | SI Trade |
08:07:02 - 03-Jun-25 |
| Buy* | 3 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 10 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 1 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 16 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Sell* | 1 | €0.724 | SI Trade |
08:01:27 - 03-Jun-25 |
| Unknown* | 51 | €0.724 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 31 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 5 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 100 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Sell* | 2 | €0.724 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 36 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 19 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 160 | €0.74 | SI Trade |
08:01:27 - 03-Jun-25 |
| Sell* | 2,200 | €0.72656 | Ordinary |
08:00:14 - 03-Jun-25 |
| Sell* | 1,500 | €0.72656 | Ordinary |
08:00:14 - 03-Jun-25 |
| Buy* | 25 | €0.74 | Suspected BUY Trade |
16:35:10 - 02-Jun-25 |
| Unknown* | 2,000 | €0.727851 | Currency Conversion Negotiated Trade |
16:24:13 - 02-Jun-25 |
| Unknown* | 814 | €0.72797 | Currency Conversion Negotiated Trade |
16:22:52 - 02-Jun-25 |
| Sell* | 2 | €0.724 | SI Trade |
16:10:41 - 02-Jun-25 |
| Sell* | 2 | €0.724 | SI Trade |
16:00:55 - 02-Jun-25 |
| Buy* | 1 | €0.738 | SI Trade |
16:00:55 - 02-Jun-25 |
| Buy* | 3 | €0.738 | SI Trade |
16:00:55 - 02-Jun-25 |
| Sell* | 187 | €0.724 | Automatic Execution |
15:26:46 - 02-Jun-25 |
| Buy* | 8 | €0.74 | SI Trade |
15:09:35 - 02-Jun-25 |
| Buy* | 66 | €0.74 | SI Trade |
15:09:35 - 02-Jun-25 |
| Buy* | 5 | €0.74 | SI Trade |
15:09:35 - 02-Jun-25 |
| Buy* | 3 | €0.74 | SI Trade |
15:09:35 - 02-Jun-25 |
| Sell* | 4,000 | €0.727 | Negotiated Trade |
14:31:08 - 02-Jun-25 |
| Buy* | 32 | €0.736 | SI Trade |
13:41:06 - 02-Jun-25 |
| Buy* | 11 | €0.738 | SI Trade |
13:34:07 - 02-Jun-25 |
| Buy* | 24 | €0.738 | SI Trade |
13:34:07 - 02-Jun-25 |
| Buy* | 12 | €0.738 | SI Trade |
13:34:07 - 02-Jun-25 |
| Buy* | 3 | €0.738 | SI Trade |
13:34:07 - 02-Jun-25 |
| Buy* | 960 | €0.736 | Ordinary |
13:06:44 - 02-Jun-25 |
| Buy* | 12 | €0.736 | SI Trade |
12:55:30 - 02-Jun-25 |
| Unknown* | 1,000 | €0.736573 | Currency Conversion Negotiated Trade |
12:49:52 - 02-Jun-25 |
| Buy* | 12 | €0.736 | SI Trade |
12:49:03 - 02-Jun-25 |
| Buy* | 2 | €0.738 | SI Trade |
12:45:58 - 02-Jun-25 |
| Buy* | 25 | €0.734 | SI Trade |
12:42:21 - 02-Jun-25 |
| Sell* | 1 | €0.724 | SI Trade |
12:42:21 - 02-Jun-25 |
| Sell* | 753 | €0.728 | Negotiated Trade |
12:25:00 - 02-Jun-25 |
| Buy* | 2 | €0.734 | SI Trade |
12:17:33 - 02-Jun-25 |
| Unknown* | 1,000 | €0.725715 | Currency Conversion Negotiated Trade |
11:57:34 - 02-Jun-25 |
| Buy* | 161 | €0.734 | SI Trade |
11:50:48 - 02-Jun-25 |
| Buy* | 18 | €0.734 | SI Trade |
11:26:29 - 02-Jun-25 |
| Sell* | 31 | €0.722 | SI Trade |
11:26:29 - 02-Jun-25 |
| Buy* | 9 | €0.734 | SI Trade |
11:26:29 - 02-Jun-25 |
| Buy* | 3 | €0.734 | SI Trade |
10:34:24 - 02-Jun-25 |
| Buy* | 2 | €0.734 | SI Trade |
10:34:23 - 02-Jun-25 |
| Buy* | 514 | €0.734 | SI Trade |
10:34:23 - 02-Jun-25 |
| Buy* | 2 | €0.734 | SI Trade |
10:34:23 - 02-Jun-25 |
| Buy* | 6 | €0.734 | SI Trade |
10:34:23 - 02-Jun-25 |
| Unknown* | 3,262 | €0.725241 | Currency Conversion Negotiated Trade |
09:18:54 - 02-Jun-25 |
| Buy* | 1 | €0.738 | SI Trade |
09:02:26 - 02-Jun-25 |
| Buy* | 3 | €0.738 | SI Trade |
09:02:26 - 02-Jun-25 |
| Unknown* | 144,910 | €0.7289 | Negotiated Trade |
08:52:22 - 02-Jun-25 |
| Buy* | 8 | €0.732 | SI Trade |
08:47:31 - 02-Jun-25 |
| Buy* | 2 | €0.732 | SI Trade |
08:47:31 - 02-Jun-25 |
| Buy* | 1 | €0.732 | SI Trade |
08:47:31 - 02-Jun-25 |
| Buy* | 8 | €0.732 | SI Trade |
08:47:31 - 02-Jun-25 |
| Buy* | 1 | €0.732 | SI Trade |
08:47:31 - 02-Jun-25 |
| Buy* | 5 | €0.732 | SI Trade |
08:47:31 - 02-Jun-25 |
| Sell* | 1 | €0.722 | SI Trade |
08:47:31 - 02-Jun-25 |
| Buy* | 2 | €0.732 | SI Trade |
08:23:13 - 02-Jun-25 |
| Buy* | 1 | €0.732 | SI Trade |
08:23:13 - 02-Jun-25 |
| Sell* | 10,000 | €0.722 | Ordinary |
08:19:00 - 02-Jun-25 |
| Unknown* | 50,000 | €0.722 | Ordinary |
08:18:50 - 02-Jun-25 |
| Unknown* | 1 | €0.73 | SI Trade |
08:18:06 - 02-Jun-25 |
| Unknown* | 3 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 4 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 3 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 14 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 7 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 4 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 8 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 3 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 3 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 3 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 2 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 2 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 2 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 4 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 3 | €0.74 | SI Trade |
08:10:00 - 02-Jun-25 |
| Buy* | 3 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 8 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €0.72 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 4 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 1 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 6 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 3 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 3 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 64 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Sell* | 1 | €0.72 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 7 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Sell* | 5 | €0.72 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 31 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 9 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 7 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Sell* | 11 | €0.72 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 17 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 3 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 32 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 5 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Sell* | 4 | €0.72 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 3 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 4 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Sell* | 222 | €0.72 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 7 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 1 | €0.74 | SI Trade |
08:00:08 - 02-Jun-25 |