| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €0.73 | SI Trade |
16:27:51 - 01-Sep-25 |
| Buy* | 300 | €0.73 | SI Trade |
16:27:51 - 01-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
16:27:51 - 01-Sep-25 |
| Buy* | 46 | €0.73 | SI Trade |
16:27:51 - 01-Sep-25 |
| Sell* | 1 | €0.724 | Automatic Execution |
16:27:51 - 01-Sep-25 |
| Sell* | 1 | €0.724 | SI Trade |
16:03:05 - 01-Sep-25 |
| Sell* | 28 | €0.724 | SI Trade |
16:03:05 - 01-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
16:03:05 - 01-Sep-25 |
| Buy* | 3 | €0.73 | SI Trade |
16:03:05 - 01-Sep-25 |
| Sell* | 73 | €0.724 | Automatic Execution |
16:03:05 - 01-Sep-25 |
| Unknown* | 7,363 | €0.723037 | Currency Conversion Negotiated Trade |
15:43:11 - 01-Sep-25 |
| Buy* | 1 | €0.73 | SI Trade |
15:29:46 - 01-Sep-25 |
| Sell* | 3,864 | €0.724 | Automatic Execution |
15:29:46 - 01-Sep-25 |
| Buy* | 10 | €0.73 | SI Trade |
15:18:50 - 01-Sep-25 |
| Sell* | 3,000 | €0.724 | Automatic Execution |
15:16:30 - 01-Sep-25 |
| Buy* | 3 | €0.73 | SI Trade |
15:14:45 - 01-Sep-25 |
| Buy* | 687 | €0.728 | SI Trade |
14:32:24 - 01-Sep-25 |
| Buy* | 5 | €0.728 | SI Trade |
14:32:24 - 01-Sep-25 |
| Sell* | 15 | €0.72 | SI Trade |
14:32:24 - 01-Sep-25 |
| Buy* | 10 | €0.728 | SI Trade |
14:32:24 - 01-Sep-25 |
| Unknown* | 6,164 | €0.73 | OTC Trade |
14:07:19 - 01-Sep-25 |
| Unknown* | 6,164 | €0.73 | OTC Trade |
14:07:19 - 01-Sep-25 |
| Buy* | 6,164 | €0.73 | Ordinary |
14:07:19 - 01-Sep-25 |
| Buy* | 7 | €0.73 | SI Trade |
14:03:43 - 01-Sep-25 |
| Buy* | 7 | €0.73 | SI Trade |
14:03:43 - 01-Sep-25 |
| Buy* | 47 | €0.73 | SI Trade |
14:03:43 - 01-Sep-25 |
| Buy* | 17 | €0.73 | SI Trade |
13:42:05 - 01-Sep-25 |
| Buy* | 7 | €0.73 | SI Trade |
12:59:35 - 01-Sep-25 |
| Buy* | 10 | €0.73 | SI Trade |
12:59:35 - 01-Sep-25 |
| Sell* | 93 | €0.72 | Automatic Execution |
12:59:35 - 01-Sep-25 |
| Sell* | 2,000 | €0.72 | Automatic Execution |
12:59:35 - 01-Sep-25 |
| Buy* | 22 | €0.73 | SI Trade |
12:36:12 - 01-Sep-25 |
| Buy* | 4,951 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Buy* | 218 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Buy* | 2,187 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Buy* | 217 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Buy* | 2,175 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Unknown* | 236 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Buy* | 2,191 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Buy* | 16 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Buy* | 973 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Buy* | 2,151 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Buy* | 9,795 | €0.73 | Automatic Execution |
12:35:34 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
12:35:33 - 01-Sep-25 |
| Buy* | 3 | €0.73 | SI Trade |
12:35:33 - 01-Sep-25 |
| Buy* | 16 | €0.73 | SI Trade |
12:35:33 - 01-Sep-25 |
| Buy* | 2,411 | €0.73 | SI Trade |
12:35:33 - 01-Sep-25 |
| Buy* | 2,411 | €0.73 | SI Trade |
12:35:33 - 01-Sep-25 |
| Buy* | 4 | €0.73 | SI Trade |
12:35:33 - 01-Sep-25 |
| Sell* | 215 | €0.72 | SI Trade |
12:35:33 - 01-Sep-25 |
| Buy* | 205 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,052 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 7 | €0.73 | SI Trade |
12:35:33 - 01-Sep-25 |
| Unknown* | 235 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,353 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Unknown* | 244 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,269 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
12:35:33 - 01-Sep-25 |
| Buy* | 16 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 985 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,312 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 9,791 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 209 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,092 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Unknown* | 229 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,297 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Unknown* | 242 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,239 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 17 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 956 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,084 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 9,786 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 214 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,147 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 232 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,326 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Unknown* | 213 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,135 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 1,227 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 10,000 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,271 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 217 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,178 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 236 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,176 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 17 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 958 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,132 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 9,784 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 216 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,167 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 220 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,207 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 236 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,366 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 219 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,192 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 1,393 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 1,930 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 10,000 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Buy* | 2,000 | €0.73 | Automatic Execution |
12:35:33 - 01-Sep-25 |
| Unknown* | 80,300 | €0.72 | Ordinary |
11:53:26 - 01-Sep-25 |
| Sell* | 1 | €0.722 | SI Trade |
11:42:22 - 01-Sep-25 |
| Sell* | 1 | €0.722 | SI Trade |
11:12:55 - 01-Sep-25 |
| Sell* | 130,000 | €0.722 | Negotiated Trade |
11:05:24 - 01-Sep-25 |
| Buy* | 116 | €0.734 | SI Trade |
10:52:43 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
10:52:43 - 01-Sep-25 |
| Buy* | 6 | €0.734 | SI Trade |
10:52:43 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
10:36:27 - 01-Sep-25 |
| Buy* | 3 | €0.734 | SI Trade |
10:36:27 - 01-Sep-25 |
| Buy* | 39 | €0.734 | SI Trade |
10:36:27 - 01-Sep-25 |
| Buy* | 158 | €0.734 | Automatic Execution |
10:36:27 - 01-Sep-25 |
| Buy* | 3 | €0.734 | SI Trade |
10:18:15 - 01-Sep-25 |
| Buy* | 7 | €0.734 | SI Trade |
10:18:15 - 01-Sep-25 |
| Buy* | 2 | €0.734 | SI Trade |
10:18:15 - 01-Sep-25 |
| Buy* | 62 | €0.734 | SI Trade |
09:55:00 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
09:55:00 - 01-Sep-25 |
| Buy* | 11 | €0.734 | SI Trade |
09:37:45 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
09:37:45 - 01-Sep-25 |
| Buy* | 1 | €0.734 | SI Trade |
09:37:45 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
09:37:45 - 01-Sep-25 |
| Buy* | 1 | €0.734 | SI Trade |
09:37:45 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
09:37:45 - 01-Sep-25 |
| Sell* | 13 | €0.72 | SI Trade |
09:08:02 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
09:08:02 - 01-Sep-25 |
| Buy* | 10,000 | €0.73 | Automatic Execution |
09:06:16 - 01-Sep-25 |
| Buy* | 5,000 | €0.73 | Automatic Execution |
09:06:16 - 01-Sep-25 |
| Buy* | 3 | €0.73 | SI Trade |
09:05:57 - 01-Sep-25 |
| Buy* | 5 | €0.73 | SI Trade |
09:05:57 - 01-Sep-25 |
| Buy* | 4 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 13 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 12 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 8 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 4 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 1 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Sell* | 4 | €0.72 | SI Trade |
08:54:24 - 01-Sep-25 |
| Sell* | 1 | €0.72 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 4 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 10 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 8 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 17 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 88 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 3 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Buy* | 4 | €0.73 | SI Trade |
08:54:24 - 01-Sep-25 |
| Unknown* | 64,939 | €0.72 | Ordinary |
08:48:13 - 01-Sep-25 |
| Unknown* | 884 | €0.723823 | Currency Conversion Negotiated Trade |
08:41:04 - 01-Sep-25 |
| Unknown* | 6,329 | €0.729263 | Currency Conversion Negotiated Trade |
08:35:01 - 01-Sep-25 |
| Unknown* | 1,250 | €0.728 | OTC Trade |
08:34:29 - 01-Sep-25 |
| Unknown* | 1,250 | €0.728 | OTC Trade |
08:34:29 - 01-Sep-25 |
| Buy* | 1,250 | €0.728 | Ordinary |
08:34:29 - 01-Sep-25 |
| Unknown* | 786 | €0.729182 | Currency Conversion Negotiated Trade |
08:30:57 - 01-Sep-25 |
| Unknown* | 137 | €0.721028 | Ordinary Currency Conversion |
08:26:34 - 01-Sep-25 |
| Unknown* | 50 | €0.726 | SI Trade |
08:25:29 - 01-Sep-25 |
| Unknown* | 14 | €0.726 | SI Trade |
08:25:29 - 01-Sep-25 |
| Unknown* | 1 | €0.726 | SI Trade |
08:25:29 - 01-Sep-25 |
| Unknown* | 5 | €0.726 | SI Trade |
08:25:29 - 01-Sep-25 |
| Unknown* | 4 | €0.73 | SI Trade |
08:18:00 - 01-Sep-25 |
| Unknown* | 4 | €0.73 | SI Trade |
08:16:18 - 01-Sep-25 |
| Unknown* | 3 | €0.728 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 7 | €0.728 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 41 | €0.728 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 3 | €0.728 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 4 | €0.728 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 6 | €0.728 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 17 | €0.728 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 3 | €0.728 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 2 | €0.728 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 1 | €0.712 | SI Trade |
08:07:57 - 01-Sep-25 |
| Unknown* | 270 | €0.728 | SI Trade |
08:07:57 - 01-Sep-25 |
| Unknown* | 7 | €0.728 | SI Trade |
08:07:57 - 01-Sep-25 |
| Unknown* | 2 | €0.728 | SI Trade |
08:07:57 - 01-Sep-25 |
| Unknown* | 2 | €0.728 | SI Trade |
08:07:57 - 01-Sep-25 |
| Unknown* | 1 | €0.712 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 3 | €0.728 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 3 | €0.728 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 11 | €0.728 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 8 | €0.728 | SI Trade |
08:01:03 - 01-Sep-25 |
| Buy* | 3 | €0.73 | SI Trade |
08:00:41 - 01-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:00:41 - 01-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 13 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 3 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Sell* | 31 | €0.71 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 1 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Sell* | 14 | €0.71 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 3 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 10 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 2 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 5 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 19 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 136 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 39 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 4 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 19 | €0.73 | SI Trade |
08:00:23 - 01-Sep-25 |
| Sell* | 4 | €0.71 | SI Trade |
08:00:23 - 01-Sep-25 |