Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 0.73 0.732 0.714 0.729 622,638
2nd Dec 2025 (Tue) 0.73 0.734 0.716 0.731 1,109,680
1st Dec 2025 (Mon) 0.714 0.73 0.71 0.73 528,462
28th Nov 2025 (Fri) 0.72 0.724 0.714 0.72 392,720
27th Nov 2025 (Thu) 0.698 0.716 0.696 0.706 907,492
26th Nov 2025 (Wed) 0.694 0.696 0.682 0.69 791,343
25th Nov 2025 (Tue) 0.706 0.706 0.68 0.68 210,086
24th Nov 2025 (Mon) 0.69 0.708 0.69 0.701 367,735
21st Nov 2025 (Fri) 0.666 0.69 0.666 0.69 208,916
20th Nov 2025 (Thu) 0.68 0.68 0.668 0.67 1,736,234
19th Nov 2025 (Wed) 0.70 0.70 0.686 0.688 148,768
18th Nov 2025 (Tue) 0.698 0.698 0.688 0.684 154,904
17th Nov 2025 (Mon) 0.70 0.70 0.69 0.691 2,165,640
14th Nov 2025 (Fri) 0.676 0.696 0.676 0.693 776,661
13th Nov 2025 (Thu) 0.686 0.69 0.68 0.68 220,394
12th Nov 2025 (Wed) 0.676 0.68 0.67 0.685 290,075
11th Nov 2025 (Tue) 0.676 0.678 0.67 0.67 344,532
10th Nov 2025 (Mon) 0.67 0.68 0.67 0.675 189,357
7th Nov 2025 (Fri) 0.68 0.68 0.674 0.676 446,379
6th Nov 2025 (Thu) 0.712 0.712 0.68 0.68 182,262
5th Nov 2025 (Wed) 0.694 0.694 0.688 0.685 353,891
4th Nov 2025 (Tue) 0.694 0.70 0.69 0.687 165,368
3rd Nov 2025 (Mon) 0.704 0.704 0.692 0.692 545,761
31st Oct 2025 (Fri) 0.706 0.708 0.70 0.698 176,396
30th Oct 2025 (Thu) 0.708 0.712 0.708 0.703 80,867
29th Oct 2025 (Wed) 0.706 0.712 0.706 0.707 101,015
28th Oct 2025 (Tue) 0.704 0.704 0.696 0.698 157,336
27th Oct 2025 (Mon) 0.716 0.716 0.714 0.709 521,730
24th Oct 2025 (Fri) 0.702 0.71 0.694 0.711 398,640
23rd Oct 2025 (Thu) 0.706 0.708 0.70 0.701 196,931
22nd Oct 2025 (Wed) 0.71 0.71 0.71 0.707 224,411
21st Oct 2025 (Tue) 0.704 0.706 0.70 0.703 533,498
20th Oct 2025 (Mon) 0.702 0.71 0.70 0.707 282,933
17th Oct 2025 (Fri) 0.71 0.71 0.702 0.707 159,880
16th Oct 2025 (Thu) 0.722 0.722 0.716 0.716 228,111
15th Oct 2025 (Wed) 0.724 0.724 0.724 0.722 110,490
14th Oct 2025 (Tue) 0.718 0.722 0.718 0.72 315,057
13th Oct 2025 (Mon) 0.72 0.724 0.72 0.721 489,698
10th Oct 2025 (Fri) 0.722 0.728 0.72 0.72 184,425
9th Oct 2025 (Thu) 0.72 0.738 0.72 0.725 133,552
8th Oct 2025 (Wed) 0.732 0.732 0.722 0.725 55,994
7th Oct 2025 (Tue) 0.732 0.734 0.726 0.73 677,850
6th Oct 2025 (Mon) 0.724 0.726 0.724 0.726 267,615
3rd Oct 2025 (Fri) 0.714 0.726 0.714 0.723 196,548
FTSE 100 Latest
Value9,692.07
Change-9.73