Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.77 0.78 0.77 0.77 117,963
6th Aug 2025 (Wed) 0.78 0.78 0.77 0.77 161,242
5th Aug 2025 (Tue) 0.78 0.78 0.77 0.77 279,938
4th Aug 2025 (Mon) 0.788 0.788 0.776 0.776 102,779
1st Aug 2025 (Fri) 0.77 0.778 0.77 0.77 427,759
31st Jul 2025 (Thu) 0.77 0.778 0.764 0.764 777,232
30th Jul 2025 (Wed) 0.784 0.784 0.75 0.75 475,732
29th Jul 2025 (Tue) 0.80 0.80 0.776 0.772 511,426
28th Jul 2025 (Mon) 0.80 0.802 0.786 0.795 116,817
25th Jul 2025 (Fri) 0.794 0.794 0.79 0.789 48,411
24th Jul 2025 (Thu) 0.79 0.79 0.78 0.782 523,624
23rd Jul 2025 (Wed) 0.782 0.80 0.782 0.784 460,465
22nd Jul 2025 (Tue) 0.772 0.782 0.764 0.782 938,747
21st Jul 2025 (Mon) 0.778 0.78 0.768 0.768 427,021
18th Jul 2025 (Fri) 0.79 0.79 0.782 0.78 455,197
17th Jul 2025 (Thu) 0.80 0.80 0.79 0.786 111,743
16th Jul 2025 (Wed) 0.794 0.80 0.794 0.794 2,768,412
15th Jul 2025 (Tue) 0.79 0.794 0.78 0.78 1,899,793
14th Jul 2025 (Mon) 0.782 0.792 0.782 0.79 130,249
11th Jul 2025 (Fri) 0.778 0.792 0.776 0.776 375,803
10th Jul 2025 (Thu) 0.774 0.776 0.76 0.776 174,659
9th Jul 2025 (Wed) 0.77 0.772 0.758 0.758 124,030
8th Jul 2025 (Tue) 0.77 0.77 0.762 0.762 425,030
7th Jul 2025 (Mon) 0.778 0.778 0.76 0.76 487,315
4th Jul 2025 (Fri) 0.772 0.772 0.766 0.77 153,819
3rd Jul 2025 (Thu) 0.778 0.778 0.77 0.77 236,308
2nd Jul 2025 (Wed) 0.778 0.782 0.766 0.766 183,087
1st Jul 2025 (Tue) 0.768 0.788 0.768 0.772 6,244,960
30th Jun 2025 (Mon) 0.784 0.784 0.76 0.76 377,482
27th Jun 2025 (Fri) 0.786 0.796 0.784 0.792 764,903
26th Jun 2025 (Thu) 0.79 0.794 0.78 0.78 472,507
25th Jun 2025 (Wed) 0.776 0.792 0.776 0.78 451,278
24th Jun 2025 (Tue) 0.77 0.778 0.766 0.776 515,335
23rd Jun 2025 (Mon) 0.772 0.772 0.762 0.77 259,582
20th Jun 2025 (Fri) 0.758 0.76 0.758 0.76 68,097
19th Jun 2025 (Thu) 0.762 0.762 0.75 0.75 36,722
18th Jun 2025 (Wed) 0.772 0.772 0.76 0.76 119,137
17th Jun 2025 (Tue) 0.768 0.772 0.766 0.772 345,485
16th Jun 2025 (Mon) 0.762 0.766 0.76 0.76 1,715,378
13th Jun 2025 (Fri) 0.75 0.764 0.75 0.764 345,543
12th Jun 2025 (Thu) 0.764 0.764 0.756 0.756 558,803
11th Jun 2025 (Wed) 0.762 0.766 0.758 0.764 1,192,582
10th Jun 2025 (Tue) 0.762 0.768 0.758 0.76 2,498,199
9th Jun 2025 (Mon) 0.748 0.764 0.748 0.757 3,774,225
FTSE 100 Latest
Value9,093.65
Change-7.12