Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.766 0.766 0.766 0.766 98,214
8th May 2025 (Thu) 0.736 0.748 0.728 0.728 64,719
7th May 2025 (Wed) 0.748 0.748 0.726 0.726 140,828
6th May 2025 (Tue) 0.75 0.75 0.73 0.73 177,707
5th May 2025 (Mon) 0.744 0.744 0.744 0.744 0
2nd May 2025 (Fri) 0.74 0.744 0.736 0.744 166,941
1st May 2025 (Thu) 0.74 0.74 0.74 0.74 202,562
30th Apr 2025 (Wed) 0.75 0.758 0.72 0.72 96,695
29th Apr 2025 (Tue) 0.752 0.764 0.75 0.75 434,143
28th Apr 2025 (Mon) 0.764 0.764 0.752 0.752 115,280
25th Apr 2025 (Fri) 0.76 0.762 0.75 0.758 517,722
24th Apr 2025 (Thu) 0.758 0.762 0.754 0.754 5,151,010
23rd Apr 2025 (Wed) 0.752 0.762 0.75 0.755 4,545,362
22nd Apr 2025 (Tue) 0.746 0.75 0.746 0.747 1,009,465
21st Apr 2025 (Mon) 0.746 0.746 0.746 0.746 0
18th Apr 2025 (Fri) 0.746 0.746 0.746 0.746 0
17th Apr 2025 (Thu) 0.732 0.746 0.732 0.746 182,575
16th Apr 2025 (Wed) 0.738 0.74 0.738 0.74 188,039
15th Apr 2025 (Tue) 0.738 0.74 0.724 0.738 117,479
14th Apr 2025 (Mon) 0.724 0.73 0.724 0.725 139,398
11th Apr 2025 (Fri) 0.71 0.726 0.71 0.716 354,210
10th Apr 2025 (Thu) 0.702 0.722 0.70 0.711 695,487
9th Apr 2025 (Wed) 0.72 0.726 0.702 0.709 1,121,030
8th Apr 2025 (Tue) 0.73 0.73 0.712 0.733 1,306,576
7th Apr 2025 (Mon) 0.73 0.73 0.696 0.72 255,279
4th Apr 2025 (Fri) 0.728 0.74 0.724 0.74 109,187
3rd Apr 2025 (Thu) 0.724 0.756 0.72 0.756 607,649
2nd Apr 2025 (Wed) 0.738 0.74 0.738 0.733 97,425
1st Apr 2025 (Tue) 0.74 0.74 0.738 0.731 288,041
31st Mar 2025 (Mon) 0.73 0.74 0.726 0.74 126,272
28th Mar 2025 (Fri) 0.738 0.74 0.726 0.74 1,400,280
27th Mar 2025 (Thu) 0.73 0.732 0.73 0.735 249,026
26th Mar 2025 (Wed) 0.724 0.73 0.722 0.724 2,324,933
25th Mar 2025 (Tue) 0.724 0.748 0.72 0.736 427,005
24th Mar 2025 (Mon) 0.734 0.734 0.728 0.73 488,565
21st Mar 2025 (Fri) 0.726 0.73 0.72 0.723 697,603
20th Mar 2025 (Thu) 0.746 0.746 0.714 0.729 97,375,268
19th Mar 2025 (Wed) 0.744 0.75 0.744 0.741 367,356
18th Mar 2025 (Tue) 0.746 0.746 0.746 0.75 176,805
17th Mar 2025 (Mon) 0.752 0.752 0.752 0.762 115,441
14th Mar 2025 (Fri) 0.75 0.75 0.75 0.755 96,100
13th Mar 2025 (Thu) 0.757 0.757 0.755 0.755 19,864
12th Mar 2025 (Wed) 0.756 0.76 0.754 0.757 61,467
11th Mar 2025 (Tue) 0.744 0.76 0.744 0.758 275,912
FTSE 100 Latest
Value8,554.80
Change23.19