Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.676 0.698 0.676 0.694 1,266,636
5th Feb 2026 (Thu) 0.696 0.696 0.68 0.683 282,309
4th Feb 2026 (Wed) 0.68 0.70 0.68 0.696 1,100,783
3rd Feb 2026 (Tue) 0.67 0.678 0.67 0.674 925,478
2nd Feb 2026 (Mon) 0.67 0.676 0.66 0.665 1,013,605
30th Jan 2026 (Fri) 0.67 0.67 0.668 0.67 273,786
29th Jan 2026 (Thu) 0.698 0.698 0.666 0.674 678,076
28th Jan 2026 (Wed) 0.696 0.70 0.694 0.692 408,208
27th Jan 2026 (Tue) 0.69 0.696 0.682 0.691 862,395
26th Jan 2026 (Mon) 0.696 0.70 0.692 0.693 972,902
23rd Jan 2026 (Fri) 0.70 0.70 0.696 0.696 677,260
22nd Jan 2026 (Thu) 0.70 0.70 0.692 0.696 543,944
21st Jan 2026 (Wed) 0.70 0.70 0.70 0.698 289,934
20th Jan 2026 (Tue) 0.70 0.70 0.70 0.696 151,149
19th Jan 2026 (Mon) 0.71 0.71 0.70 0.701 39,116
16th Jan 2026 (Fri) 0.72 0.72 0.712 0.706 3,508,559
15th Jan 2026 (Thu) 0.722 0.722 0.72 0.721 2,079,709
14th Jan 2026 (Wed) 0.71 0.728 0.71 0.722 2,332,836
13th Jan 2026 (Tue) 0.72 0.72 0.712 0.72 161,765
12th Jan 2026 (Mon) 0.722 0.722 0.71 0.713 123,508
9th Jan 2026 (Fri) 0.68 0.716 0.68 0.714 621,690
8th Jan 2026 (Thu) 0.68 0.706 0.68 0.692 361,377
7th Jan 2026 (Wed) 0.68 0.70 0.68 0.696 99,829
6th Jan 2026 (Tue) 0.696 0.714 0.692 0.70 507,442
5th Jan 2026 (Mon) 0.694 0.70 0.694 0.696 197,812
2nd Jan 2026 (Fri) 0.682 0.704 0.682 0.69 229,642
1st Jan 2026 (Thu) 0.682 0.682 0.682 0.682 0
31st Dec 2025 (Wed) 0.69 0.69 0.682 0.682 79,927
30th Dec 2025 (Tue) 0.682 0.694 0.682 0.696 109,635
29th Dec 2025 (Mon) 0.69 0.70 0.688 0.691 160,755
26th Dec 2025 (Fri) 0.689 0.689 0.689 0.689 0
25th Dec 2025 (Thu) 0.689 0.689 0.689 0.689 0
24th Dec 2025 (Wed) 0.688 0.688 0.688 0.689 13,633
23rd Dec 2025 (Tue) 0.686 0.696 0.686 0.691 333,624
22nd Dec 2025 (Mon) 0.694 0.694 0.69 0.687 146,669
19th Dec 2025 (Fri) 0.694 0.694 0.689 0.689 20,713
18th Dec 2025 (Thu) 0.69 0.69 0.69 0.694 147,610
17th Dec 2025 (Wed) 0.69 0.69 0.688 0.694 639,162
16th Dec 2025 (Tue) 0.696 0.70 0.692 0.694 259,677
15th Dec 2025 (Mon) 0.71 0.71 0.70 0.699 99,856
12th Dec 2025 (Fri) 0.72 0.72 0.70 0.705 178,617
11th Dec 2025 (Thu) 0.708 0.72 0.70 0.71 87,347
10th Dec 2025 (Wed) 0.714 0.72 0.704 0.706 684,228
9th Dec 2025 (Tue) 0.714 0.724 0.704 0.71 73,440
8th Dec 2025 (Mon) 0.712 0.728 0.706 0.714 367,355
FTSE 100 Latest
Value10,369.75
Change60.53