Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.67 0.678 0.668 0.673 345,594
2nd Mar 2026 (Mon) 0.668 0.688 0.668 0.679 280,469
27th Feb 2026 (Fri) 0.666 0.674 0.666 0.671 485,684
26th Feb 2026 (Thu) 0.66 0.666 0.66 0.666 171,985
25th Feb 2026 (Wed) 0.66 0.662 0.66 0.66 227,268
24th Feb 2026 (Tue) 0.668 0.668 0.668 0.669 140,902
23rd Feb 2026 (Mon) 0.654 0.654 0.654 0.664 133,787
20th Feb 2026 (Fri) 0.658 0.66 0.656 0.663 249,806
19th Feb 2026 (Thu) 0.686 0.686 0.656 0.663 547,207
18th Feb 2026 (Wed) 0.684 0.686 0.68 0.676 258,822
17th Feb 2026 (Tue) 0.696 0.696 0.672 0.678 758,212
16th Feb 2026 (Mon) 0.69 0.694 0.69 0.688 63,476
13th Feb 2026 (Fri) 0.696 0.696 0.69 0.696 800,807
12th Feb 2026 (Thu) 0.70 0.70 0.69 0.696 358,463
11th Feb 2026 (Wed) 0.696 0.696 0.696 0.691 339,527
10th Feb 2026 (Tue) 0.69 0.69 0.688 0.691 753,464
9th Feb 2026 (Mon) 0.694 0.694 0.694 0.694 294,198
6th Feb 2026 (Fri) 0.676 0.698 0.676 0.694 1,266,636
5th Feb 2026 (Thu) 0.696 0.696 0.68 0.683 282,309
4th Feb 2026 (Wed) 0.68 0.70 0.68 0.696 1,100,783
3rd Feb 2026 (Tue) 0.67 0.678 0.67 0.674 925,478
2nd Feb 2026 (Mon) 0.67 0.676 0.66 0.665 1,013,605
30th Jan 2026 (Fri) 0.67 0.67 0.668 0.67 273,786
29th Jan 2026 (Thu) 0.698 0.698 0.666 0.674 678,076
28th Jan 2026 (Wed) 0.696 0.70 0.694 0.692 408,208
27th Jan 2026 (Tue) 0.69 0.696 0.682 0.691 862,395
26th Jan 2026 (Mon) 0.696 0.70 0.692 0.693 972,902
23rd Jan 2026 (Fri) 0.70 0.70 0.696 0.696 677,260
22nd Jan 2026 (Thu) 0.70 0.70 0.692 0.696 543,944
21st Jan 2026 (Wed) 0.70 0.70 0.70 0.698 289,934
20th Jan 2026 (Tue) 0.70 0.70 0.70 0.696 151,149
19th Jan 2026 (Mon) 0.71 0.71 0.70 0.701 39,116
16th Jan 2026 (Fri) 0.72 0.72 0.712 0.706 3,508,559
15th Jan 2026 (Thu) 0.722 0.722 0.72 0.721 2,079,709
14th Jan 2026 (Wed) 0.71 0.728 0.71 0.722 2,332,836
13th Jan 2026 (Tue) 0.72 0.72 0.712 0.72 161,765
12th Jan 2026 (Mon) 0.722 0.722 0.71 0.713 123,508
9th Jan 2026 (Fri) 0.68 0.716 0.68 0.714 621,690
8th Jan 2026 (Thu) 0.68 0.706 0.68 0.692 361,377
7th Jan 2026 (Wed) 0.68 0.70 0.68 0.696 99,829
6th Jan 2026 (Tue) 0.696 0.714 0.692 0.70 507,442
5th Jan 2026 (Mon) 0.694 0.70 0.694 0.696 197,812
FTSE 100 Latest
Value10,484.13
Change-295.98