Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.696 0.696 0.696 0.696 14,058
20th Jan 2026 (Tue) 0.70 0.70 0.70 0.696 151,149
19th Jan 2026 (Mon) 0.71 0.71 0.70 0.701 39,116
16th Jan 2026 (Fri) 0.72 0.72 0.712 0.706 3,508,559
15th Jan 2026 (Thu) 0.722 0.722 0.72 0.721 2,079,709
14th Jan 2026 (Wed) 0.71 0.728 0.71 0.722 2,332,836
13th Jan 2026 (Tue) 0.72 0.72 0.712 0.72 161,765
12th Jan 2026 (Mon) 0.722 0.722 0.71 0.713 123,508
9th Jan 2026 (Fri) 0.68 0.716 0.68 0.714 621,690
8th Jan 2026 (Thu) 0.68 0.706 0.68 0.692 361,377
7th Jan 2026 (Wed) 0.68 0.70 0.68 0.696 99,829
6th Jan 2026 (Tue) 0.696 0.714 0.692 0.70 507,442
5th Jan 2026 (Mon) 0.694 0.70 0.694 0.696 197,812
2nd Jan 2026 (Fri) 0.682 0.704 0.682 0.69 229,642
1st Jan 2026 (Thu) 0.682 0.682 0.682 0.682 0
31st Dec 2025 (Wed) 0.69 0.69 0.682 0.682 79,927
30th Dec 2025 (Tue) 0.682 0.694 0.682 0.696 109,635
29th Dec 2025 (Mon) 0.69 0.70 0.688 0.691 160,755
26th Dec 2025 (Fri) 0.689 0.689 0.689 0.689 0
25th Dec 2025 (Thu) 0.689 0.689 0.689 0.689 0
24th Dec 2025 (Wed) 0.688 0.688 0.688 0.689 13,633
23rd Dec 2025 (Tue) 0.686 0.696 0.686 0.691 333,624
22nd Dec 2025 (Mon) 0.694 0.694 0.69 0.687 146,669
19th Dec 2025 (Fri) 0.694 0.694 0.689 0.689 20,713
18th Dec 2025 (Thu) 0.69 0.69 0.69 0.694 147,610
17th Dec 2025 (Wed) 0.69 0.69 0.688 0.694 639,162
16th Dec 2025 (Tue) 0.696 0.70 0.692 0.694 259,677
15th Dec 2025 (Mon) 0.71 0.71 0.70 0.699 99,856
12th Dec 2025 (Fri) 0.72 0.72 0.70 0.705 178,617
11th Dec 2025 (Thu) 0.708 0.72 0.70 0.71 87,347
10th Dec 2025 (Wed) 0.714 0.72 0.704 0.706 684,228
9th Dec 2025 (Tue) 0.714 0.724 0.704 0.71 73,440
8th Dec 2025 (Mon) 0.712 0.728 0.706 0.714 367,355
5th Dec 2025 (Fri) 0.722 0.73 0.712 0.72 131,116
4th Dec 2025 (Thu) 0.724 0.736 0.718 0.733 360,179
3rd Dec 2025 (Wed) 0.73 0.732 0.714 0.729 622,638
2nd Dec 2025 (Tue) 0.73 0.734 0.716 0.731 1,109,680
1st Dec 2025 (Mon) 0.714 0.73 0.71 0.73 528,462
28th Nov 2025 (Fri) 0.72 0.724 0.714 0.72 392,720
27th Nov 2025 (Thu) 0.698 0.716 0.696 0.706 907,492
26th Nov 2025 (Wed) 0.694 0.696 0.682 0.69 791,343
25th Nov 2025 (Tue) 0.706 0.706 0.68 0.68 210,086
24th Nov 2025 (Mon) 0.69 0.708 0.69 0.701 367,735
21st Nov 2025 (Fri) 0.666 0.69 0.666 0.69 208,916
FTSE 100 Latest
Value10,094.92
Change-31.86