Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.74 0.74 0.724 0.74 234,957
30th May 2025 (Fri) 0.736 0.736 0.722 0.722 2,502,967
29th May 2025 (Thu) 0.732 0.732 0.726 0.726 84,412
28th May 2025 (Wed) 0.73 0.736 0.724 0.73 108,920
27th May 2025 (Tue) 0.73 0.74 0.73 0.74 445,203
26th May 2025 (Mon) 0.72 0.72 0.72 0.72 0
23rd May 2025 (Fri) 0.73 0.738 0.714 0.725 238,208
22nd May 2025 (Thu) 0.728 0.728 0.718 0.719 208,137
21st May 2025 (Wed) 0.724 0.734 0.724 0.724 6,702,692
20th May 2025 (Tue) 0.73 0.73 0.724 0.724 192,059
19th May 2025 (Mon) 0.732 0.736 0.728 0.728 607,263
16th May 2025 (Fri) 0.74 0.742 0.732 0.732 279,250
15th May 2025 (Thu) 0.758 0.758 0.74 0.74 135,075
14th May 2025 (Wed) 0.76 0.77 0.758 0.758 220,429
13th May 2025 (Tue) 0.764 0.772 0.754 0.754 1,031,792
12th May 2025 (Mon) 0.758 0.76 0.744 0.76 514,935
9th May 2025 (Fri) 0.766 0.766 0.766 0.766 98,214
8th May 2025 (Thu) 0.736 0.748 0.728 0.728 64,719
7th May 2025 (Wed) 0.748 0.748 0.726 0.726 140,828
6th May 2025 (Tue) 0.75 0.75 0.73 0.73 177,707
5th May 2025 (Mon) 0.744 0.744 0.744 0.744 0
2nd May 2025 (Fri) 0.74 0.744 0.736 0.744 166,941
1st May 2025 (Thu) 0.74 0.74 0.74 0.74 202,562
30th Apr 2025 (Wed) 0.75 0.758 0.72 0.72 96,695
29th Apr 2025 (Tue) 0.752 0.764 0.75 0.75 434,143
28th Apr 2025 (Mon) 0.764 0.764 0.752 0.752 115,280
25th Apr 2025 (Fri) 0.76 0.762 0.75 0.758 517,722
24th Apr 2025 (Thu) 0.758 0.762 0.754 0.754 5,151,010
23rd Apr 2025 (Wed) 0.752 0.762 0.75 0.755 4,545,362
22nd Apr 2025 (Tue) 0.746 0.75 0.746 0.747 1,009,465
21st Apr 2025 (Mon) 0.746 0.746 0.746 0.746 0
18th Apr 2025 (Fri) 0.746 0.746 0.746 0.746 0
17th Apr 2025 (Thu) 0.732 0.746 0.732 0.746 182,575
16th Apr 2025 (Wed) 0.738 0.74 0.738 0.74 188,039
15th Apr 2025 (Tue) 0.738 0.74 0.724 0.738 117,479
14th Apr 2025 (Mon) 0.724 0.73 0.724 0.725 139,398
11th Apr 2025 (Fri) 0.71 0.726 0.71 0.716 354,210
10th Apr 2025 (Thu) 0.702 0.722 0.70 0.711 695,487
9th Apr 2025 (Wed) 0.72 0.726 0.702 0.709 1,121,030
8th Apr 2025 (Tue) 0.73 0.73 0.712 0.733 1,306,576
7th Apr 2025 (Mon) 0.73 0.73 0.696 0.72 255,279
4th Apr 2025 (Fri) 0.728 0.74 0.724 0.74 109,187
3rd Apr 2025 (Thu) 0.724 0.756 0.72 0.756 607,649
FTSE 100 Latest
Value8,787.02
Change12.76