Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.732 0.734 0.726 0.73 677,850
6th Oct 2025 (Mon) 0.724 0.726 0.724 0.726 267,615
3rd Oct 2025 (Fri) 0.714 0.726 0.714 0.723 196,548
2nd Oct 2025 (Thu) 0.718 0.728 0.714 0.721 230,496
1st Oct 2025 (Wed) 0.722 0.722 0.72 0.723 187,173
30th Sep 2025 (Tue) 0.714 0.724 0.714 0.733 204,967
29th Sep 2025 (Mon) 0.72 0.72 0.714 0.714 518,710
26th Sep 2025 (Fri) 0.724 0.724 0.724 0.727 391,179
25th Sep 2025 (Thu) 0.714 0.72 0.71 0.715 206,748
24th Sep 2025 (Wed) 0.722 0.726 0.706 0.714 636,489
23rd Sep 2025 (Tue) 0.728 0.728 0.72 0.718 2,403,767
22nd Sep 2025 (Mon) 0.718 0.724 0.718 0.726 263,118
19th Sep 2025 (Fri) 0.72 0.722 0.718 0.723 725,768
18th Sep 2025 (Thu) 0.73 0.73 0.72 0.726 221,105
17th Sep 2025 (Wed) 0.728 0.73 0.728 0.735 357,926
16th Sep 2025 (Tue) 0.74 0.74 0.72 0.728 67,368
15th Sep 2025 (Mon) 0.734 0.736 0.728 0.733 255,257
12th Sep 2025 (Fri) 0.746 0.746 0.74 0.737 248,167
11th Sep 2025 (Thu) 0.74 0.746 0.74 0.744 75,783
10th Sep 2025 (Wed) 0.74 0.744 0.74 0.735 492,518
9th Sep 2025 (Tue) 0.736 0.742 0.734 0.74 750,430
8th Sep 2025 (Mon) 0.736 0.738 0.728 0.733 309,181
5th Sep 2025 (Fri) 0.73 0.738 0.726 0.726 52,418
4th Sep 2025 (Thu) 0.716 0.73 0.71 0.724 253,713
3rd Sep 2025 (Wed) 0.724 0.728 0.72 0.726 151,241
2nd Sep 2025 (Tue) 0.73 0.73 0.72 0.722 880,084
1st Sep 2025 (Mon) 0.73 0.734 0.72 0.727 488,678
29th Aug 2025 (Fri) 0.722 0.732 0.712 0.72 326,596
28th Aug 2025 (Thu) 0.73 0.73 0.722 0.732 420,752
27th Aug 2025 (Wed) 0.73 0.732 0.722 0.722 292,918
26th Aug 2025 (Tue) 0.74 0.74 0.724 0.732 430,379
25th Aug 2025 (Mon) 0.732 0.732 0.732 0.732 0
22nd Aug 2025 (Fri) 0.732 0.732 0.732 0.732 207,098
21st Aug 2025 (Thu) 0.74 0.74 0.738 0.738 60,841
20th Aug 2025 (Wed) 0.744 0.752 0.732 0.732 730,109
19th Aug 2025 (Tue) 0.74 0.75 0.738 0.744 376,781
18th Aug 2025 (Mon) 0.74 0.75 0.73 0.74 189,104
15th Aug 2025 (Fri) 0.738 0.738 0.73 0.73 373,198
14th Aug 2025 (Thu) 0.746 0.748 0.738 0.74 256,698
13th Aug 2025 (Wed) 0.78 0.78 0.76 0.76 46,408
12th Aug 2025 (Tue) 0.772 0.78 0.768 0.78 259,568
11th Aug 2025 (Mon) 0.75 0.776 0.75 0.771 439,363
8th Aug 2025 (Fri) 0.77 0.782 0.758 0.758 167,049
FTSE 100 Latest
Value9,548.87
Change65.29