Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.774 0.776 0.76 0.776 174,659
9th Jul 2025 (Wed) 0.77 0.772 0.758 0.758 124,030
8th Jul 2025 (Tue) 0.77 0.77 0.762 0.762 425,030
7th Jul 2025 (Mon) 0.778 0.778 0.76 0.76 487,315
4th Jul 2025 (Fri) 0.772 0.772 0.766 0.77 153,819
3rd Jul 2025 (Thu) 0.778 0.778 0.77 0.77 236,308
2nd Jul 2025 (Wed) 0.778 0.782 0.766 0.766 183,087
1st Jul 2025 (Tue) 0.768 0.788 0.768 0.772 6,244,960
30th Jun 2025 (Mon) 0.784 0.784 0.76 0.76 377,482
27th Jun 2025 (Fri) 0.786 0.796 0.784 0.792 764,903
26th Jun 2025 (Thu) 0.79 0.794 0.78 0.78 472,507
25th Jun 2025 (Wed) 0.776 0.792 0.776 0.78 451,278
24th Jun 2025 (Tue) 0.77 0.778 0.766 0.776 515,335
23rd Jun 2025 (Mon) 0.772 0.772 0.762 0.77 259,582
20th Jun 2025 (Fri) 0.758 0.76 0.758 0.76 68,097
19th Jun 2025 (Thu) 0.762 0.762 0.75 0.75 36,722
18th Jun 2025 (Wed) 0.772 0.772 0.76 0.76 119,137
17th Jun 2025 (Tue) 0.768 0.772 0.766 0.772 345,485
16th Jun 2025 (Mon) 0.762 0.766 0.76 0.76 1,715,378
13th Jun 2025 (Fri) 0.75 0.764 0.75 0.764 345,543
12th Jun 2025 (Thu) 0.764 0.764 0.756 0.756 558,803
11th Jun 2025 (Wed) 0.762 0.766 0.758 0.764 1,192,582
10th Jun 2025 (Tue) 0.762 0.768 0.758 0.76 2,498,199
9th Jun 2025 (Mon) 0.748 0.764 0.748 0.757 3,774,225
6th Jun 2025 (Fri) 0.752 0.752 0.748 0.748 1,427,653
5th Jun 2025 (Thu) 0.75 0.75 0.734 0.734 1,837,377
4th Jun 2025 (Wed) 0.74 0.74 0.732 0.734 4,143,129
3rd Jun 2025 (Tue) 0.724 0.758 0.72 0.758 875,939
2nd Jun 2025 (Mon) 0.74 0.74 0.724 0.74 234,957
30th May 2025 (Fri) 0.736 0.736 0.722 0.722 2,502,967
29th May 2025 (Thu) 0.732 0.732 0.726 0.726 84,412
28th May 2025 (Wed) 0.73 0.736 0.724 0.73 108,920
27th May 2025 (Tue) 0.73 0.74 0.73 0.74 445,203
26th May 2025 (Mon) 0.72 0.72 0.72 0.72 0
23rd May 2025 (Fri) 0.73 0.738 0.714 0.725 238,208
22nd May 2025 (Thu) 0.728 0.728 0.718 0.719 208,137
21st May 2025 (Wed) 0.724 0.734 0.724 0.724 6,702,692
20th May 2025 (Tue) 0.73 0.73 0.724 0.724 192,059
19th May 2025 (Mon) 0.732 0.736 0.728 0.728 607,263
16th May 2025 (Fri) 0.74 0.742 0.732 0.732 279,250
15th May 2025 (Thu) 0.758 0.758 0.74 0.74 135,075
14th May 2025 (Wed) 0.76 0.77 0.758 0.758 220,429
13th May 2025 (Tue) 0.764 0.772 0.754 0.754 1,031,792
12th May 2025 (Mon) 0.758 0.76 0.744 0.76 514,935
FTSE 100 Latest
Value8,924.45
Change-51.21