Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.746 0.746 0.746 0.746 0
17th Apr 2025 (Thu) 0.732 0.746 0.732 0.746 182,575
16th Apr 2025 (Wed) 0.738 0.74 0.738 0.74 188,039
15th Apr 2025 (Tue) 0.738 0.74 0.724 0.738 117,479
14th Apr 2025 (Mon) 0.724 0.73 0.724 0.725 139,398
11th Apr 2025 (Fri) 0.71 0.726 0.71 0.716 354,210
10th Apr 2025 (Thu) 0.702 0.722 0.70 0.711 695,487
9th Apr 2025 (Wed) 0.72 0.726 0.702 0.709 1,121,030
8th Apr 2025 (Tue) 0.73 0.73 0.712 0.733 1,306,576
7th Apr 2025 (Mon) 0.73 0.73 0.696 0.72 255,279
4th Apr 2025 (Fri) 0.728 0.74 0.724 0.74 109,187
3rd Apr 2025 (Thu) 0.724 0.756 0.72 0.756 607,649
2nd Apr 2025 (Wed) 0.738 0.74 0.738 0.733 97,425
1st Apr 2025 (Tue) 0.74 0.74 0.738 0.731 288,041
31st Mar 2025 (Mon) 0.73 0.74 0.726 0.74 126,272
28th Mar 2025 (Fri) 0.738 0.74 0.726 0.74 1,400,280
27th Mar 2025 (Thu) 0.73 0.732 0.73 0.735 249,026
26th Mar 2025 (Wed) 0.724 0.73 0.722 0.724 2,324,933
25th Mar 2025 (Tue) 0.724 0.748 0.72 0.736 427,005
24th Mar 2025 (Mon) 0.734 0.734 0.728 0.73 488,565
21st Mar 2025 (Fri) 0.726 0.73 0.72 0.723 697,603
20th Mar 2025 (Thu) 0.746 0.746 0.714 0.729 97,375,268
19th Mar 2025 (Wed) 0.744 0.75 0.744 0.741 367,356
18th Mar 2025 (Tue) 0.746 0.746 0.746 0.75 176,805
17th Mar 2025 (Mon) 0.752 0.752 0.752 0.762 115,441
14th Mar 2025 (Fri) 0.75 0.75 0.75 0.755 96,100
13th Mar 2025 (Thu) 0.757 0.757 0.755 0.755 19,864
12th Mar 2025 (Wed) 0.756 0.76 0.754 0.757 61,467
11th Mar 2025 (Tue) 0.744 0.76 0.744 0.758 275,912
10th Mar 2025 (Mon) 0.762 0.766 0.754 0.755 209,379
7th Mar 2025 (Fri) 0.738 0.76 0.738 0.75 269,716
6th Mar 2025 (Thu) 0.756 0.76 0.74 0.739 307,601
5th Mar 2025 (Wed) 0.766 0.77 0.762 0.766 245,144
4th Mar 2025 (Tue) 0.768 0.77 0.762 0.775 520,489
3rd Mar 2025 (Mon) 0.78 0.78 0.774 0.789 67,480
28th Feb 2025 (Fri) 0.784 0.784 0.776 0.789 181,637
27th Feb 2025 (Thu) 0.78 0.78 0.78 0.792 68,740
26th Feb 2025 (Wed) 0.784 0.784 0.784 0.795 5,307
25th Feb 2025 (Tue) 0.784 0.784 0.78 0.79 49,138
24th Feb 2025 (Mon) 0.778 0.784 0.768 0.789 149,965
21st Feb 2025 (Fri) 0.81 0.814 0.768 0.789 307,231
20th Feb 2025 (Thu) 0.804 0.804 0.77 0.77 503,763
FTSE 100 Latest
Value8,275.66
Change0.00