Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 0.689 0.689 0.689 0.689 0
24th Dec 2025 (Wed) 0.688 0.688 0.688 0.689 13,633
23rd Dec 2025 (Tue) 0.686 0.696 0.686 0.691 333,624
22nd Dec 2025 (Mon) 0.694 0.694 0.69 0.687 146,669
19th Dec 2025 (Fri) 0.694 0.694 0.689 0.689 20,713
18th Dec 2025 (Thu) 0.69 0.69 0.69 0.694 147,610
17th Dec 2025 (Wed) 0.69 0.69 0.688 0.694 639,162
16th Dec 2025 (Tue) 0.696 0.70 0.692 0.694 259,677
15th Dec 2025 (Mon) 0.71 0.71 0.70 0.699 99,856
12th Dec 2025 (Fri) 0.72 0.72 0.70 0.705 178,617
11th Dec 2025 (Thu) 0.708 0.72 0.70 0.71 87,347
10th Dec 2025 (Wed) 0.714 0.72 0.704 0.706 684,228
9th Dec 2025 (Tue) 0.714 0.724 0.704 0.71 73,440
8th Dec 2025 (Mon) 0.712 0.728 0.706 0.714 367,355
5th Dec 2025 (Fri) 0.722 0.73 0.712 0.72 131,116
4th Dec 2025 (Thu) 0.724 0.736 0.718 0.733 360,179
3rd Dec 2025 (Wed) 0.73 0.732 0.714 0.729 622,638
2nd Dec 2025 (Tue) 0.73 0.734 0.716 0.731 1,109,680
1st Dec 2025 (Mon) 0.714 0.73 0.71 0.73 528,462
28th Nov 2025 (Fri) 0.72 0.724 0.714 0.72 392,720
27th Nov 2025 (Thu) 0.698 0.716 0.696 0.706 907,492
26th Nov 2025 (Wed) 0.694 0.696 0.682 0.69 791,343
25th Nov 2025 (Tue) 0.706 0.706 0.68 0.68 210,086
24th Nov 2025 (Mon) 0.69 0.708 0.69 0.701 367,735
21st Nov 2025 (Fri) 0.666 0.69 0.666 0.69 208,916
20th Nov 2025 (Thu) 0.68 0.68 0.668 0.67 1,736,234
19th Nov 2025 (Wed) 0.70 0.70 0.686 0.688 148,768
18th Nov 2025 (Tue) 0.698 0.698 0.688 0.684 154,904
17th Nov 2025 (Mon) 0.70 0.70 0.69 0.691 2,165,640
14th Nov 2025 (Fri) 0.676 0.696 0.676 0.693 776,661
13th Nov 2025 (Thu) 0.686 0.69 0.68 0.68 220,394
12th Nov 2025 (Wed) 0.676 0.68 0.67 0.685 290,075
11th Nov 2025 (Tue) 0.676 0.678 0.67 0.67 344,532
10th Nov 2025 (Mon) 0.67 0.68 0.67 0.675 189,357
7th Nov 2025 (Fri) 0.68 0.68 0.674 0.676 446,379
6th Nov 2025 (Thu) 0.712 0.712 0.68 0.68 182,262
5th Nov 2025 (Wed) 0.694 0.694 0.688 0.685 353,891
4th Nov 2025 (Tue) 0.694 0.70 0.69 0.687 165,368
3rd Nov 2025 (Mon) 0.704 0.704 0.692 0.692 545,761
31st Oct 2025 (Fri) 0.706 0.708 0.70 0.698 176,396
30th Oct 2025 (Thu) 0.708 0.712 0.708 0.703 80,867
29th Oct 2025 (Wed) 0.706 0.712 0.706 0.707 101,015
28th Oct 2025 (Tue) 0.704 0.704 0.696 0.698 157,336
27th Oct 2025 (Mon) 0.716 0.716 0.714 0.709 521,730
FTSE 100 Latest
Value9,870.68
Change-18.54