Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.782 0.782 0.774 0.776 136,709
23rd Mar 2026 (Mon) 0.784 0.792 0.772 0.786 156,080
20th Mar 2026 (Fri) 0.794 0.794 0.784 0.787 210,229
19th Mar 2026 (Thu) 0.792 0.798 0.788 0.792 279,265
18th Mar 2026 (Wed) 0.78 0.79 0.78 0.787 359,081
17th Mar 2026 (Tue) 0.79 0.794 0.78 0.787 261,131
16th Mar 2026 (Mon) 0.77 0.794 0.77 0.794 1,361,025
13th Mar 2026 (Fri) 0.766 0.776 0.766 0.774 326,816
12th Mar 2026 (Thu) 0.756 0.766 0.756 0.762 343,400
11th Mar 2026 (Wed) 0.75 0.766 0.75 0.761 1,806,189
10th Mar 2026 (Tue) 0.726 0.748 0.726 0.738 952,410
9th Mar 2026 (Mon) 0.72 0.72 0.712 0.723 1,906,819
6th Mar 2026 (Fri) 0.734 0.734 0.724 0.729 861,646
5th Mar 2026 (Thu) 0.69 0.732 0.69 0.735 981,333
4th Mar 2026 (Wed) 0.68 0.69 0.678 0.684 547,771
3rd Mar 2026 (Tue) 0.67 0.678 0.668 0.673 345,594
2nd Mar 2026 (Mon) 0.668 0.688 0.668 0.679 280,469
27th Feb 2026 (Fri) 0.666 0.674 0.666 0.671 485,684
26th Feb 2026 (Thu) 0.66 0.666 0.66 0.666 171,985
25th Feb 2026 (Wed) 0.66 0.662 0.66 0.66 227,268
24th Feb 2026 (Tue) 0.668 0.668 0.668 0.669 140,902
23rd Feb 2026 (Mon) 0.654 0.654 0.654 0.664 133,787
20th Feb 2026 (Fri) 0.658 0.66 0.656 0.663 249,806
19th Feb 2026 (Thu) 0.686 0.686 0.656 0.663 547,207
18th Feb 2026 (Wed) 0.684 0.686 0.68 0.676 258,822
17th Feb 2026 (Tue) 0.696 0.696 0.672 0.678 758,212
16th Feb 2026 (Mon) 0.69 0.694 0.69 0.688 63,476
13th Feb 2026 (Fri) 0.696 0.696 0.69 0.696 800,807
12th Feb 2026 (Thu) 0.70 0.70 0.69 0.696 358,463
11th Feb 2026 (Wed) 0.696 0.696 0.696 0.691 339,527
10th Feb 2026 (Tue) 0.69 0.69 0.688 0.691 753,464
9th Feb 2026 (Mon) 0.694 0.694 0.694 0.694 294,198
6th Feb 2026 (Fri) 0.676 0.698 0.676 0.694 1,266,636
5th Feb 2026 (Thu) 0.696 0.696 0.68 0.683 282,309
4th Feb 2026 (Wed) 0.68 0.70 0.68 0.696 1,100,783
3rd Feb 2026 (Tue) 0.67 0.678 0.67 0.674 925,478
2nd Feb 2026 (Mon) 0.67 0.676 0.66 0.665 1,013,605
30th Jan 2026 (Fri) 0.67 0.67 0.668 0.67 273,786
29th Jan 2026 (Thu) 0.698 0.698 0.666 0.674 678,076
28th Jan 2026 (Wed) 0.696 0.70 0.694 0.692 408,208
27th Jan 2026 (Tue) 0.69 0.696 0.682 0.691 862,395
26th Jan 2026 (Mon) 0.696 0.70 0.692 0.693 972,902
FTSE 100 Latest
Value9,965.16
Change71.01