Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.722 0.732 0.712 0.72 326,596
28th Aug 2025 (Thu) 0.73 0.73 0.722 0.732 420,752
27th Aug 2025 (Wed) 0.73 0.732 0.722 0.722 292,918
26th Aug 2025 (Tue) 0.74 0.74 0.724 0.732 430,379
25th Aug 2025 (Mon) 0.732 0.732 0.732 0.732 0
22nd Aug 2025 (Fri) 0.732 0.732 0.732 0.732 207,098
21st Aug 2025 (Thu) 0.74 0.74 0.738 0.738 60,841
20th Aug 2025 (Wed) 0.744 0.752 0.732 0.732 730,109
19th Aug 2025 (Tue) 0.74 0.75 0.738 0.744 376,781
18th Aug 2025 (Mon) 0.74 0.75 0.73 0.74 189,104
15th Aug 2025 (Fri) 0.738 0.738 0.73 0.73 373,198
14th Aug 2025 (Thu) 0.746 0.748 0.738 0.74 256,698
13th Aug 2025 (Wed) 0.78 0.78 0.76 0.76 46,408
12th Aug 2025 (Tue) 0.772 0.78 0.768 0.78 259,568
11th Aug 2025 (Mon) 0.75 0.776 0.75 0.771 439,363
8th Aug 2025 (Fri) 0.77 0.782 0.758 0.758 167,049
7th Aug 2025 (Thu) 0.77 0.78 0.77 0.77 117,963
6th Aug 2025 (Wed) 0.78 0.78 0.77 0.77 161,242
5th Aug 2025 (Tue) 0.78 0.78 0.77 0.77 279,938
4th Aug 2025 (Mon) 0.788 0.788 0.776 0.776 102,779
1st Aug 2025 (Fri) 0.77 0.778 0.77 0.77 427,759
31st Jul 2025 (Thu) 0.77 0.778 0.764 0.764 777,232
30th Jul 2025 (Wed) 0.784 0.784 0.75 0.75 475,732
29th Jul 2025 (Tue) 0.80 0.80 0.776 0.772 511,426
28th Jul 2025 (Mon) 0.80 0.802 0.786 0.795 116,817
25th Jul 2025 (Fri) 0.794 0.794 0.79 0.789 48,411
24th Jul 2025 (Thu) 0.79 0.79 0.78 0.782 523,624
23rd Jul 2025 (Wed) 0.782 0.80 0.782 0.784 460,465
22nd Jul 2025 (Tue) 0.772 0.782 0.764 0.782 938,747
21st Jul 2025 (Mon) 0.778 0.78 0.768 0.768 427,021
18th Jul 2025 (Fri) 0.79 0.79 0.782 0.78 455,197
17th Jul 2025 (Thu) 0.80 0.80 0.79 0.786 111,743
16th Jul 2025 (Wed) 0.794 0.80 0.794 0.794 2,768,412
15th Jul 2025 (Tue) 0.79 0.794 0.78 0.78 1,899,793
14th Jul 2025 (Mon) 0.782 0.792 0.782 0.79 130,249
11th Jul 2025 (Fri) 0.778 0.792 0.776 0.776 375,803
10th Jul 2025 (Thu) 0.774 0.776 0.76 0.776 174,659
9th Jul 2025 (Wed) 0.77 0.772 0.758 0.758 124,030
8th Jul 2025 (Tue) 0.77 0.77 0.762 0.762 425,030
7th Jul 2025 (Mon) 0.778 0.778 0.76 0.76 487,315
4th Jul 2025 (Fri) 0.772 0.772 0.766 0.77 153,819
3rd Jul 2025 (Thu) 0.778 0.778 0.77 0.77 236,308
2nd Jul 2025 (Wed) 0.778 0.782 0.766 0.766 183,087
1st Jul 2025 (Tue) 0.768 0.788 0.768 0.772 6,244,960
FTSE 100 Latest
Value9,196.34
Change9.00