Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.694 0.694 0.688 0.685 162,960
4th Nov 2025 (Tue) 0.694 0.70 0.69 0.687 165,368
3rd Nov 2025 (Mon) 0.704 0.704 0.692 0.692 545,761
31st Oct 2025 (Fri) 0.706 0.708 0.70 0.698 176,396
30th Oct 2025 (Thu) 0.708 0.712 0.708 0.703 80,867
29th Oct 2025 (Wed) 0.706 0.712 0.706 0.707 101,015
28th Oct 2025 (Tue) 0.704 0.704 0.696 0.698 157,336
27th Oct 2025 (Mon) 0.716 0.716 0.714 0.709 521,730
24th Oct 2025 (Fri) 0.702 0.71 0.694 0.711 398,640
23rd Oct 2025 (Thu) 0.706 0.708 0.70 0.701 196,931
22nd Oct 2025 (Wed) 0.71 0.71 0.71 0.707 224,411
21st Oct 2025 (Tue) 0.704 0.706 0.70 0.703 533,498
20th Oct 2025 (Mon) 0.702 0.71 0.70 0.707 282,933
17th Oct 2025 (Fri) 0.71 0.71 0.702 0.707 159,880
16th Oct 2025 (Thu) 0.722 0.722 0.716 0.716 228,111
15th Oct 2025 (Wed) 0.724 0.724 0.724 0.722 110,490
14th Oct 2025 (Tue) 0.718 0.722 0.718 0.72 315,057
13th Oct 2025 (Mon) 0.72 0.724 0.72 0.721 489,698
10th Oct 2025 (Fri) 0.722 0.728 0.72 0.72 184,425
9th Oct 2025 (Thu) 0.72 0.738 0.72 0.725 133,552
8th Oct 2025 (Wed) 0.732 0.732 0.722 0.725 55,994
7th Oct 2025 (Tue) 0.732 0.734 0.726 0.73 677,850
6th Oct 2025 (Mon) 0.724 0.726 0.724 0.726 267,615
3rd Oct 2025 (Fri) 0.714 0.726 0.714 0.723 196,548
2nd Oct 2025 (Thu) 0.718 0.728 0.714 0.721 230,496
1st Oct 2025 (Wed) 0.722 0.722 0.72 0.723 187,173
30th Sep 2025 (Tue) 0.714 0.724 0.714 0.733 204,967
29th Sep 2025 (Mon) 0.72 0.72 0.714 0.714 518,710
26th Sep 2025 (Fri) 0.724 0.724 0.724 0.727 391,179
25th Sep 2025 (Thu) 0.714 0.72 0.71 0.715 206,748
24th Sep 2025 (Wed) 0.722 0.726 0.706 0.714 636,489
23rd Sep 2025 (Tue) 0.728 0.728 0.72 0.718 2,403,767
22nd Sep 2025 (Mon) 0.718 0.724 0.718 0.726 263,118
19th Sep 2025 (Fri) 0.72 0.722 0.718 0.723 725,768
18th Sep 2025 (Thu) 0.73 0.73 0.72 0.726 221,105
17th Sep 2025 (Wed) 0.728 0.73 0.728 0.735 357,926
16th Sep 2025 (Tue) 0.74 0.74 0.72 0.728 67,368
15th Sep 2025 (Mon) 0.734 0.736 0.728 0.733 255,257
12th Sep 2025 (Fri) 0.746 0.746 0.74 0.737 248,167
11th Sep 2025 (Thu) 0.74 0.746 0.74 0.744 75,783
10th Sep 2025 (Wed) 0.74 0.744 0.74 0.735 492,518
9th Sep 2025 (Tue) 0.736 0.742 0.734 0.74 750,430
8th Sep 2025 (Mon) 0.736 0.738 0.728 0.733 309,181
5th Sep 2025 (Fri) 0.73 0.738 0.726 0.726 52,418
FTSE 100 Latest
Value9,777.08
Change62.12