Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.774 | 0.776 | 0.76 | 0.776 | 174,659 |
9th Jul 2025 (Wed) | 0.77 | 0.772 | 0.758 | 0.758 | 124,030 |
8th Jul 2025 (Tue) | 0.77 | 0.77 | 0.762 | 0.762 | 425,030 |
7th Jul 2025 (Mon) | 0.778 | 0.778 | 0.76 | 0.76 | 487,315 |
4th Jul 2025 (Fri) | 0.772 | 0.772 | 0.766 | 0.77 | 153,819 |
3rd Jul 2025 (Thu) | 0.778 | 0.778 | 0.77 | 0.77 | 236,308 |
2nd Jul 2025 (Wed) | 0.778 | 0.782 | 0.766 | 0.766 | 183,087 |
1st Jul 2025 (Tue) | 0.768 | 0.788 | 0.768 | 0.772 | 6,244,960 |
30th Jun 2025 (Mon) | 0.784 | 0.784 | 0.76 | 0.76 | 377,482 |
27th Jun 2025 (Fri) | 0.786 | 0.796 | 0.784 | 0.792 | 764,903 |
26th Jun 2025 (Thu) | 0.79 | 0.794 | 0.78 | 0.78 | 472,507 |
25th Jun 2025 (Wed) | 0.776 | 0.792 | 0.776 | 0.78 | 451,278 |
24th Jun 2025 (Tue) | 0.77 | 0.778 | 0.766 | 0.776 | 515,335 |
23rd Jun 2025 (Mon) | 0.772 | 0.772 | 0.762 | 0.77 | 259,582 |
20th Jun 2025 (Fri) | 0.758 | 0.76 | 0.758 | 0.76 | 68,097 |
19th Jun 2025 (Thu) | 0.762 | 0.762 | 0.75 | 0.75 | 36,722 |
18th Jun 2025 (Wed) | 0.772 | 0.772 | 0.76 | 0.76 | 119,137 |
17th Jun 2025 (Tue) | 0.768 | 0.772 | 0.766 | 0.772 | 345,485 |
16th Jun 2025 (Mon) | 0.762 | 0.766 | 0.76 | 0.76 | 1,715,378 |
13th Jun 2025 (Fri) | 0.75 | 0.764 | 0.75 | 0.764 | 345,543 |
12th Jun 2025 (Thu) | 0.764 | 0.764 | 0.756 | 0.756 | 558,803 |
11th Jun 2025 (Wed) | 0.762 | 0.766 | 0.758 | 0.764 | 1,192,582 |
10th Jun 2025 (Tue) | 0.762 | 0.768 | 0.758 | 0.76 | 2,498,199 |
9th Jun 2025 (Mon) | 0.748 | 0.764 | 0.748 | 0.757 | 3,774,225 |
6th Jun 2025 (Fri) | 0.752 | 0.752 | 0.748 | 0.748 | 1,427,653 |
5th Jun 2025 (Thu) | 0.75 | 0.75 | 0.734 | 0.734 | 1,837,377 |
4th Jun 2025 (Wed) | 0.74 | 0.74 | 0.732 | 0.734 | 4,143,129 |
3rd Jun 2025 (Tue) | 0.724 | 0.758 | 0.72 | 0.758 | 875,939 |
2nd Jun 2025 (Mon) | 0.74 | 0.74 | 0.724 | 0.74 | 234,957 |
30th May 2025 (Fri) | 0.736 | 0.736 | 0.722 | 0.722 | 2,502,967 |
29th May 2025 (Thu) | 0.732 | 0.732 | 0.726 | 0.726 | 84,412 |
28th May 2025 (Wed) | 0.73 | 0.736 | 0.724 | 0.73 | 108,920 |
27th May 2025 (Tue) | 0.73 | 0.74 | 0.73 | 0.74 | 445,203 |
26th May 2025 (Mon) | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
23rd May 2025 (Fri) | 0.73 | 0.738 | 0.714 | 0.725 | 238,208 |
22nd May 2025 (Thu) | 0.728 | 0.728 | 0.718 | 0.719 | 208,137 |
21st May 2025 (Wed) | 0.724 | 0.734 | 0.724 | 0.724 | 6,702,692 |
20th May 2025 (Tue) | 0.73 | 0.73 | 0.724 | 0.724 | 192,059 |
19th May 2025 (Mon) | 0.732 | 0.736 | 0.728 | 0.728 | 607,263 |
16th May 2025 (Fri) | 0.74 | 0.742 | 0.732 | 0.732 | 279,250 |
15th May 2025 (Thu) | 0.758 | 0.758 | 0.74 | 0.74 | 135,075 |
14th May 2025 (Wed) | 0.76 | 0.77 | 0.758 | 0.758 | 220,429 |
13th May 2025 (Tue) | 0.764 | 0.772 | 0.754 | 0.754 | 1,031,792 |
12th May 2025 (Mon) | 0.758 | 0.76 | 0.744 | 0.76 | 514,935 |