| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 303.20p | Automatic Execution |
13:23:11 - 30-May-25 |
| Buy* | 336 | 303.20p | Automatic Execution |
13:23:11 - 30-May-25 |
| Buy* | 479 | 303.20p | Automatic Execution |
13:23:11 - 30-May-25 |
| Sell* | 60 | 303.20p | Automatic Execution |
13:23:11 - 30-May-25 |
| Sell* | 212 | 303.20p | Automatic Execution |
13:23:11 - 30-May-25 |
| Sell* | 1 | 303.20p | Automatic Execution |
13:23:11 - 30-May-25 |
| Buy* | 27 | 303.40p | Automatic Execution |
13:18:56 - 30-May-25 |
| Buy* | 16 | 303.40p | Automatic Execution |
13:18:56 - 30-May-25 |
| Buy* | 82 | 303.40p | Automatic Execution |
13:18:56 - 30-May-25 |
| Sell* | 3 | 303.40p | Automatic Execution |
13:17:55 - 30-May-25 |
| Sell* | 486 | 303.40p | Automatic Execution |
13:17:55 - 30-May-25 |
| Unknown* | 19 | 303.80p | SI Trade |
13:17:19 - 30-May-25 |
| Buy* | 454 | 304.1112p | Ordinary |
13:13:37 - 30-May-25 |
| Sell* | 102 | 304.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 234 | 304.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Buy* | 579 | 304.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 290 | 304.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 196 | 304.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 486 | 304.60p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 4 | 304.60p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 584 | 304.80p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 352 | 304.80p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 48 | 304.80p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 431 | 304.80p | Automatic Execution |
13:09:05 - 30-May-25 |
| Buy* | 343 | 305.20p | SI Trade |
13:08:50 - 30-May-25 |
| Sell* | 85 | 304.80p | Automatic Execution |
13:08:05 - 30-May-25 |
| Sell* | 64 | 304.80p | Automatic Execution |
13:08:05 - 30-May-25 |
| Buy* | 266 | 305.00p | Automatic Execution |
13:07:30 - 30-May-25 |
| Sell* | 197 | 304.80p | Automatic Execution |
13:07:30 - 30-May-25 |
| Sell* | 140 | 304.80p | Automatic Execution |
13:07:30 - 30-May-25 |
| Sell* | 581 | 304.80p | Automatic Execution |
13:07:30 - 30-May-25 |
| Sell* | 484 | 304.80p | Automatic Execution |
13:07:30 - 30-May-25 |
| Sell* | 266 | 305.00p | Automatic Execution |
13:07:30 - 30-May-25 |
| Sell* | 243 | 305.00p | Automatic Execution |
13:07:30 - 30-May-25 |
| Sell* | 9 | 305.00p | Automatic Execution |
13:07:30 - 30-May-25 |
| Sell* | 336 | 305.60p | Automatic Execution |
13:06:31 - 30-May-25 |
| Sell* | 2,960 | 306.00p | Automatic Execution |
13:06:31 - 30-May-25 |
| Sell* | 1,685 | 305.60p | Automatic Execution |
13:06:31 - 30-May-25 |
| Sell* | 643 | 305.60p | Automatic Execution |
13:06:31 - 30-May-25 |
| Sell* | 336 | 305.60p | Automatic Execution |
13:06:31 - 30-May-25 |
| Sell* | 24 | 305.80p | Automatic Execution |
13:06:31 - 30-May-25 |
| Sell* | 84 | 306.00p | Automatic Execution |
13:06:31 - 30-May-25 |
| Sell* | 81 | 306.00p | Automatic Execution |
13:06:31 - 30-May-25 |
| Buy* | 850 | 306.20p | Automatic Execution |
13:06:24 - 30-May-25 |
| Buy* | 1,606 | 306.00p | Automatic Execution |
13:06:24 - 30-May-25 |
| Buy* | 2,078 | 306.00p | Automatic Execution |
13:06:24 - 30-May-25 |
| Buy* | 100 | 306.00p | Automatic Execution |
13:06:24 - 30-May-25 |
| Buy* | 97 | 305.80p | Automatic Execution |
13:06:24 - 30-May-25 |
| Buy* | 89 | 305.80p | Automatic Execution |
13:06:24 - 30-May-25 |
| Buy* | 100 | 305.60p | Automatic Execution |
13:06:24 - 30-May-25 |
| Sell* | 8,737 | 305.20p | SI Trade |
13:05:32 - 30-May-25 |
| Buy* | 23 | 305.40p | SI Trade |
13:04:00 - 30-May-25 |
| Buy* | 70 | 304.80p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 481 | 304.80p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 230 | 304.60p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 200 | 304.60p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 652 | 304.60p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 25 | 304.60p | Automatic Execution |
13:03:32 - 30-May-25 |
| Unknown* | 3 | 304.30p | SI Trade |
12:59:50 - 30-May-25 |
| Sell* | 121 | 304.235p | Ordinary |
12:53:20 - 30-May-25 |
| Sell* | 101 | 304.121p | Ordinary |
12:42:04 - 30-May-25 |
| Sell* | 435 | 304.28p | Ordinary |
12:31:16 - 30-May-25 |
| Sell* | 56 | 304.00p | Automatic Execution |
12:11:52 - 30-May-25 |
| Sell* | 67 | 304.40p | Automatic Execution |
12:11:52 - 30-May-25 |
| Sell* | 800 | 304.40p | Automatic Execution |
12:11:52 - 30-May-25 |
| Buy* | 564 | 304.40p | Automatic Execution |
12:10:10 - 30-May-25 |
| Buy* | 81 | 304.20p | Automatic Execution |
12:10:10 - 30-May-25 |
| Buy* | 28 | 304.20p | Automatic Execution |
12:10:10 - 30-May-25 |
| Buy* | 461 | 304.20p | Automatic Execution |
12:10:10 - 30-May-25 |
| Buy* | 653 | 303.912p | Ordinary |
12:07:03 - 30-May-25 |
| Buy* | 2,543 | 303.9642p | Ordinary |
12:05:02 - 30-May-25 |
| Buy* | 242 | 304.20p | SI Trade |
12:03:58 - 30-May-25 |
| Buy* | 79 | 304.20p | SI Trade |
12:00:37 - 30-May-25 |
| Sell* | 706 | 304.00p | Automatic Execution |
11:45:10 - 30-May-25 |
| Sell* | 101 | 304.00p | Automatic Execution |
11:42:03 - 30-May-25 |
| Sell* | 212 | 304.20p | Automatic Execution |
11:34:25 - 30-May-25 |
| Sell* | 35 | 304.20p | Automatic Execution |
11:34:25 - 30-May-25 |
| Sell* | 350 | 304.20p | Automatic Execution |
11:34:25 - 30-May-25 |
| Buy* | 154 | 305.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Buy* | 206 | 305.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 43 | 304.60p | Automatic Execution |
11:32:52 - 30-May-25 |
| Sell* | 38 | 304.60p | Automatic Execution |
11:32:52 - 30-May-25 |
| Sell* | 64 | 304.60p | Automatic Execution |
11:32:52 - 30-May-25 |
| Sell* | 24 | 304.60p | Automatic Execution |
11:32:52 - 30-May-25 |
| Sell* | 247 | 305.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 184 | 305.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 651 | 305.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 237 | 305.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 930 | 305.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Buy* | 13 | 305.533p | Ordinary |
11:25:06 - 30-May-25 |
| Buy* | 350 | 305.5966p | Ordinary |
11:18:43 - 30-May-25 |
| Buy* | 1,625 | 305.617p | Ordinary |
11:16:25 - 30-May-25 |
| Buy* | 53 | 305.40p | Automatic Execution |
11:04:40 - 30-May-25 |
| Buy* | 11 | 305.40p | Automatic Execution |
11:04:40 - 30-May-25 |
| Buy* | 37 | 304.40p | Automatic Execution |
11:00:51 - 30-May-25 |
| Buy* | 335 | 304.40p | Automatic Execution |
11:00:51 - 30-May-25 |
| Buy* | 2 | 304.40p | Automatic Execution |
11:00:51 - 30-May-25 |
| Sell* | 93 | 305.20p | Automatic Execution |
10:48:00 - 30-May-25 |
| Sell* | 338 | 305.20p | Automatic Execution |
10:48:00 - 30-May-25 |
| Sell* | 869 | 306.00p | Automatic Execution |
10:47:43 - 30-May-25 |
| Sell* | 2,639 | 306.00p | Automatic Execution |
10:47:43 - 30-May-25 |
| Buy* | 84 | 306.80p | Automatic Execution |
10:43:42 - 30-May-25 |
| Buy* | 300 | 306.80p | Automatic Execution |
10:43:42 - 30-May-25 |
| Buy* | 161 | 306.60p | Automatic Execution |
10:34:05 - 30-May-25 |
| Buy* | 194 | 306.60p | Automatic Execution |
10:34:05 - 30-May-25 |
| Buy* | 12 | 306.60p | Automatic Execution |
10:34:05 - 30-May-25 |
| Buy* | 94 | 306.60p | Automatic Execution |
10:34:05 - 30-May-25 |
| Buy* | 104 | 306.60p | Automatic Execution |
10:34:05 - 30-May-25 |
| Buy* | 64 | 306.60p | Automatic Execution |
10:34:05 - 30-May-25 |
| Sell* | 350 | 306.40p | Automatic Execution |
10:24:42 - 30-May-25 |
| Sell* | 104 | 306.40p | Automatic Execution |
10:24:42 - 30-May-25 |
| Buy* | 35 | 306.60p | Automatic Execution |
10:24:42 - 30-May-25 |
| Buy* | 145 | 306.60p | Automatic Execution |
10:24:42 - 30-May-25 |
| Buy* | 117 | 306.60p | Automatic Execution |
10:24:42 - 30-May-25 |
| Buy* | 159 | 306.60p | Automatic Execution |
10:24:25 - 30-May-25 |
| Sell* | 350 | 306.20p | Automatic Execution |
10:24:14 - 30-May-25 |
| Sell* | 925 | 306.80p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 332 | 306.80p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 981 | 308.20p | Automatic Execution |
10:09:19 - 30-May-25 |
| Sell* | 82 | 308.20p | Automatic Execution |
10:09:19 - 30-May-25 |
| Sell* | 51 | 308.20p | Automatic Execution |
10:09:19 - 30-May-25 |
| Sell* | 212 | 308.20p | Automatic Execution |
10:07:13 - 30-May-25 |
| Buy* | 89 | 308.60p | Automatic Execution |
10:07:13 - 30-May-25 |
| Buy* | 88 | 308.60p | Automatic Execution |
10:07:13 - 30-May-25 |
| Buy* | 88 | 308.60p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 93 | 308.60p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 248 | 308.60p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 2,405 | 308.40p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 939 | 308.00p | Automatic Execution |
10:02:22 - 30-May-25 |
| Sell* | 124 | 308.20p | Automatic Execution |
10:02:22 - 30-May-25 |
| Sell* | 149 | 308.40p | Automatic Execution |
10:02:22 - 30-May-25 |
| Sell* | 248 | 308.40p | Automatic Execution |
10:02:22 - 30-May-25 |
| Buy* | 247 | 308.60p | Automatic Execution |
10:01:26 - 30-May-25 |
| Buy* | 93 | 308.60p | Automatic Execution |
10:01:26 - 30-May-25 |
| Buy* | 172 | 308.20p | SI Trade |
09:53:30 - 30-May-25 |
| Sell* | 8 | 307.60p | Automatic Execution |
09:53:05 - 30-May-25 |
| Sell* | 280 | 307.80p | Automatic Execution |
09:53:02 - 30-May-25 |
| Sell* | 212 | 308.40p | Automatic Execution |
09:53:01 - 30-May-25 |
| Buy* | 74 | 309.00p | Automatic Execution |
09:53:01 - 30-May-25 |
| Buy* | 81 | 309.00p | Automatic Execution |
09:53:01 - 30-May-25 |
| Sell* | 95 | 308.40p | Automatic Execution |
09:53:01 - 30-May-25 |
| Sell* | 344 | 308.40p | Automatic Execution |
09:53:01 - 30-May-25 |
| Sell* | 290 | 308.40p | Automatic Execution |
09:53:01 - 30-May-25 |
| Buy* | 95 | 308.80p | Automatic Execution |
09:53:01 - 30-May-25 |
| Buy* | 86 | 308.80p | Automatic Execution |
09:53:01 - 30-May-25 |
| Buy* | 92 | 308.60p | Automatic Execution |
09:53:01 - 30-May-25 |
| Buy* | 81 | 308.60p | Automatic Execution |
09:53:01 - 30-May-25 |
| Buy* | 94 | 308.60p | Automatic Execution |
09:53:01 - 30-May-25 |
| Buy* | 7 | 308.00p | Automatic Execution |
09:53:00 - 30-May-25 |
| Buy* | 4 | 308.00p | Automatic Execution |
09:53:00 - 30-May-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
09:53:00 - 30-May-25 |
| Buy* | 3 | 307.60p | Automatic Execution |
09:53:00 - 30-May-25 |
| Buy* | 32 | 307.60p | Automatic Execution |
09:53:00 - 30-May-25 |
| Sell* | 305 | 307.20p | Automatic Execution |
09:46:59 - 30-May-25 |
| Sell* | 305 | 308.00p | Automatic Execution |
09:46:38 - 30-May-25 |
| Buy* | 195 | 308.00p | Automatic Execution |
09:46:38 - 30-May-25 |
| Sell* | 969 | 307.80p | Automatic Execution |
09:46:38 - 30-May-25 |
| Sell* | 305 | 308.00p | Automatic Execution |
09:46:38 - 30-May-25 |
| Sell* | 212 | 308.00p | Automatic Execution |
09:46:38 - 30-May-25 |
| Sell* | 269 | 308.20p | Automatic Execution |
09:46:38 - 30-May-25 |
| Buy* | 1,733 | 308.80p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 782 | 308.80p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 800 | 308.80p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 20 | 308.80p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 257 | 308.80p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 700 | 308.80p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 340 | 308.80p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 337 | 308.60p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 102 | 308.60p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 258 | 308.60p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 47 | 308.60p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 353 | 308.40p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 290 | 308.40p | Automatic Execution |
09:39:50 - 30-May-25 |
| Buy* | 110 | 308.40p | Automatic Execution |
09:39:50 - 30-May-25 |
| Sell* | 21 | 308.60p | Automatic Execution |
09:39:50 - 30-May-25 |
| Sell* | 281 | 307.80p | Automatic Execution |
09:35:35 - 30-May-25 |
| Sell* | 847 | 308.00p | Automatic Execution |
09:35:35 - 30-May-25 |
| Sell* | 284 | 308.00p | Automatic Execution |
09:33:35 - 30-May-25 |
| Sell* | 283 | 308.00p | Automatic Execution |
09:33:34 - 30-May-25 |
| Sell* | 340 | 308.80p | Automatic Execution |
09:32:46 - 30-May-25 |
| Sell* | 340 | 308.80p | Automatic Execution |
09:32:26 - 30-May-25 |
| Sell* | 454 | 309.00p | Automatic Execution |
09:32:24 - 30-May-25 |
| Sell* | 514 | 309.00p | Automatic Execution |
09:32:24 - 30-May-25 |
| Sell* | 340 | 309.20p | Automatic Execution |
09:32:14 - 30-May-25 |
| Sell* | 12 | 309.40p | Automatic Execution |
09:32:06 - 30-May-25 |
| Buy* | 366 | 309.60p | Automatic Execution |
09:31:40 - 30-May-25 |
| Buy* | 106 | 309.40p | Automatic Execution |
09:31:40 - 30-May-25 |
| Sell* | 7 | 309.20p | Automatic Execution |
09:30:59 - 30-May-25 |
| Sell* | 360 | 309.20p | Automatic Execution |
09:30:59 - 30-May-25 |
| Sell* | 55 | 309.20p | Automatic Execution |
09:30:59 - 30-May-25 |
| Sell* | 4 | 308.80p | Automatic Execution |
09:30:28 - 30-May-25 |
| Sell* | 7 | 308.80p | Automatic Execution |
09:26:23 - 30-May-25 |
| Buy* | 233 | 309.48p | Ordinary |
09:25:05 - 30-May-25 |
| Sell* | 25,000 | 309.00p | Ordinary |
09:21:39 - 30-May-25 |
| Sell* | 25,000 | 309.00p | Ordinary |
09:21:35 - 30-May-25 |
| Sell* | 7 | 308.80p | Automatic Execution |
09:21:24 - 30-May-25 |
| Buy* | 50 | 309.60p | Automatic Execution |
09:19:59 - 30-May-25 |
| Sell* | 10 | 309.20p | Automatic Execution |
09:16:40 - 30-May-25 |
| Buy* | 991 | 309.60p | Automatic Execution |
09:16:31 - 30-May-25 |
| Buy* | 10 | 309.60p | Automatic Execution |
09:16:31 - 30-May-25 |