Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,311 486.477p SI Trade
Suspected SELL Trade
 16:47:08 - 10-Apr-26
Sell* 110,924 483.60p Uncrossing Trade
 16:35:00 - 10-Apr-26
Buy* 142 483.20p Automatic Execution
 16:26:32 - 10-Apr-26
Buy* 139 483.20p Automatic Execution
 16:26:32 - 10-Apr-26
Buy* 7 483.20p Automatic Execution
 16:26:32 - 10-Apr-26
Buy* 386 483.20p Automatic Execution
 16:26:32 - 10-Apr-26
Buy* 745 483.00p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 94 483.00p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 386 483.00p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 95 483.20p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 625 483.60p Automatic Execution
 16:25:52 - 10-Apr-26
Sell* 165 483.60p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 745 483.60p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 428 484.40p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 78 484.40p Automatic Execution
 16:21:22 - 10-Apr-26
Buy* 95 484.80p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 101 484.80p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 142 484.80p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 281 484.80p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 82 484.80p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 49 484.60p Automatic Execution
 16:18:18 - 10-Apr-26
Buy* 147 484.60p Automatic Execution
 16:18:18 - 10-Apr-26
Buy* 146 484.60p Automatic Execution
 16:18:18 - 10-Apr-26
Buy* 143 484.60p Automatic Execution
 16:18:18 - 10-Apr-26
Buy* 330 484.60p Automatic Execution
 16:18:18 - 10-Apr-26
Sell* 432 485.20p Automatic Execution
 16:14:05 - 10-Apr-26
Sell* 125 485.60p Automatic Execution
 16:13:27 - 10-Apr-26
Sell* 358 485.60p Automatic Execution
 16:13:27 - 10-Apr-26
Buy* 103 485.60p Automatic Execution
 16:11:30 - 10-Apr-26
Buy* 56 485.60p Automatic Execution
 16:11:30 - 10-Apr-26
Sell* 111 485.20p Automatic Execution
 16:10:54 - 10-Apr-26
Sell* 508 485.20p Automatic Execution
 16:10:54 - 10-Apr-26
Sell* 642 485.40p Automatic Execution
 16:10:54 - 10-Apr-26
Buy* 161 485.60p Automatic Execution
 16:09:54 - 10-Apr-26
Buy* 261 485.40p Automatic Execution
 16:07:09 - 10-Apr-26
Buy* 330 485.40p Automatic Execution
 16:07:09 - 10-Apr-26
Buy* 130 485.40p Automatic Execution
 16:07:09 - 10-Apr-26
Buy* 138 485.40p Automatic Execution
 16:07:09 - 10-Apr-26
Buy* 134 485.40p Automatic Execution
 16:07:09 - 10-Apr-26
Buy* 131 485.20p Automatic Execution
 16:06:04 - 10-Apr-26
Buy* 330 485.20p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 388 484.80p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 599 485.20p Automatic Execution
 16:06:04 - 10-Apr-26
Buy* 143 485.60p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 99 485.60p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 274 485.20p Automatic Execution
 16:01:59 - 10-Apr-26
Buy* 121 485.20p Automatic Execution
 16:01:59 - 10-Apr-26
Buy* 107 485.20p Automatic Execution
 16:01:59 - 10-Apr-26
Buy* 202 485.20p Automatic Execution
 16:01:59 - 10-Apr-26
Sell* 79 484.706p Ordinary
 16:01:43 - 10-Apr-26
Sell* 649 485.20p Automatic Execution
 16:01:06 - 10-Apr-26
Buy* 69 485.20p Automatic Execution
 16:00:00 - 10-Apr-26
Buy* 146 485.20p Automatic Execution
 16:00:00 - 10-Apr-26
Buy* 5 485.20p Automatic Execution
 16:00:00 - 10-Apr-26
Buy* 66 485.00p Automatic Execution
 15:59:49 - 10-Apr-26
Buy* 141 485.00p Automatic Execution
 15:59:49 - 10-Apr-26
Buy* 8 485.00p SI Trade
 15:59:27 - 10-Apr-26
Sell* 1 484.4704p Ordinary
 15:58:29 - 10-Apr-26
Buy* 111 484.60p Automatic Execution
 15:58:21 - 10-Apr-26
Buy* 586 484.60p Automatic Execution
 15:56:51 - 10-Apr-26
Sell* 30 484.20p Automatic Execution
 15:56:28 - 10-Apr-26
Buy* 203 484.60p Automatic Execution
 15:56:27 - 10-Apr-26
Buy* 370 484.60p Automatic Execution
 15:56:27 - 10-Apr-26
Buy* 4 484.80p SI Trade
 15:55:28 - 10-Apr-26
Buy* 164 484.60p Automatic Execution
 15:55:08 - 10-Apr-26
Buy* 140 484.60p Automatic Execution
 15:55:08 - 10-Apr-26
Buy* 96 484.60p Automatic Execution
 15:55:08 - 10-Apr-26
Sell* 3 485.00p Automatic Execution
 15:49:44 - 10-Apr-26
Sell* 351 485.20p Automatic Execution
 15:49:43 - 10-Apr-26
Sell* 333 485.20p Automatic Execution
 15:49:43 - 10-Apr-26
Sell* 18 485.20p Automatic Execution
 15:49:43 - 10-Apr-26
Sell* 330 485.20p Automatic Execution
 15:49:43 - 10-Apr-26
Sell* 48 485.20p Automatic Execution
 15:49:43 - 10-Apr-26
Sell* 200 485.494p Ordinary
 15:47:29 - 10-Apr-26
Sell* 9 485.60p Automatic Execution
 15:46:33 - 10-Apr-26
Sell* 98 485.60p Automatic Execution
 15:46:30 - 10-Apr-26
Buy* 290 485.80p Automatic Execution
 15:44:13 - 10-Apr-26
Buy* 347 485.80p Automatic Execution
 15:44:13 - 10-Apr-26
Buy* 76 485.80p Automatic Execution
 15:44:13 - 10-Apr-26
Buy* 135 485.20p Automatic Execution
 15:44:11 - 10-Apr-26
Buy* 167 485.00p Automatic Execution
 15:44:09 - 10-Apr-26
Buy* 170 485.00p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 167 485.00p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 159 485.00p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 94 485.00p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 8 485.00p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 228 485.00p Automatic Execution
 15:44:08 - 10-Apr-26
Sell* 446 484.60p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 172 484.60p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 58 485.40p Automatic Execution
 15:41:51 - 10-Apr-26
Buy* 154 485.80p Automatic Execution
 15:40:22 - 10-Apr-26
Sell* 368 485.40p Automatic Execution
 15:40:17 - 10-Apr-26
Sell* 342 485.40p Automatic Execution
 15:40:17 - 10-Apr-26
Buy* 140 485.80p Automatic Execution
 15:34:10 - 10-Apr-26
Sell* 17 485.40p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 80 485.60p Automatic Execution
 15:34:04 - 10-Apr-26
Sell* 60 485.60p Automatic Execution
 15:34:04 - 10-Apr-26
Sell* 380 485.60p Automatic Execution
 15:34:04 - 10-Apr-26
Sell* 462 485.80p Automatic Execution
 15:33:59 - 10-Apr-26
Sell* 10 485.80p Automatic Execution
 15:33:59 - 10-Apr-26
Buy* 128 486.40p Automatic Execution
 15:33:21 - 10-Apr-26
Buy* 429 486.40p Automatic Execution
 15:33:21 - 10-Apr-26
Buy* 82 486.40p Automatic Execution
 15:33:21 - 10-Apr-26
Buy* 25 486.20p Automatic Execution
 15:33:21 - 10-Apr-26
Buy* 10 486.00p Automatic Execution
 15:33:21 - 10-Apr-26
Sell* 53 485.80p Automatic Execution
 15:33:21 - 10-Apr-26
Buy* 4 486.40p SI Trade
 15:32:27 - 10-Apr-26
Buy* 171 486.40p Automatic Execution
 15:32:27 - 10-Apr-26
Buy* 184 486.40p Automatic Execution
 15:32:27 - 10-Apr-26
Sell* 2,455 486.032p Ordinary
 15:30:24 - 10-Apr-26
Unknown* 25 485.80p OTC Trade
 15:30:23 - 10-Apr-26
Sell* 26 485.80p SI Trade
 15:30:22 - 10-Apr-26
Buy* 203 486.40p Automatic Execution
 15:29:58 - 10-Apr-26
Buy* 179 486.40p Automatic Execution
 15:29:11 - 10-Apr-26
Buy* 50 486.40p Automatic Execution
 15:29:11 - 10-Apr-26
Buy* 25 486.40p Automatic Execution
 15:29:11 - 10-Apr-26
Buy* 160 486.40p Automatic Execution
 15:29:06 - 10-Apr-26
Buy* 181 486.40p Automatic Execution
 15:29:06 - 10-Apr-26
Buy* 315 486.60p Automatic Execution
 15:28:33 - 10-Apr-26
Buy* 209 486.60p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 405 485.80p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 136 485.80p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 132 485.80p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 177 486.00p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 242 486.20p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 694 486.40p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 617 486.40p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 84 486.40p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 586 486.40p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 139 486.40p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 490 486.746p Ordinary
 15:26:05 - 10-Apr-26
Sell* 323 486.40p Automatic Execution
 15:19:19 - 10-Apr-26
Buy* 415 486.80p Automatic Execution
 15:18:09 - 10-Apr-26
Buy* 645 486.80p Automatic Execution
 15:18:09 - 10-Apr-26
Sell* 1 485.432p Ordinary
 15:14:10 - 10-Apr-26
Buy* 362 485.80p Automatic Execution
 15:14:07 - 10-Apr-26
Buy* 134 485.80p Automatic Execution
 15:14:07 - 10-Apr-26
Buy* 137 485.80p Automatic Execution
 15:14:07 - 10-Apr-26
Buy* 98 485.80p Automatic Execution
 15:14:07 - 10-Apr-26
Buy* 94 485.40p Automatic Execution
 15:13:42 - 10-Apr-26
Buy* 109 485.40p Automatic Execution
 15:13:42 - 10-Apr-26
Buy* 143 485.40p Automatic Execution
 15:13:42 - 10-Apr-26
Buy* 8 485.40p Automatic Execution
 15:13:42 - 10-Apr-26
Buy* 361 485.40p Automatic Execution
 15:13:42 - 10-Apr-26
Sell* 603 485.00p Automatic Execution
 15:10:39 - 10-Apr-26
Sell* 409 485.00p Automatic Execution
 15:10:39 - 10-Apr-26
Sell* 345 485.20p Automatic Execution
 15:10:39 - 10-Apr-26
Sell* 69 485.60p Automatic Execution
 15:10:01 - 10-Apr-26
Sell* 688 485.60p Automatic Execution
 15:10:01 - 10-Apr-26
Buy* 149 485.60p Automatic Execution
 15:09:01 - 10-Apr-26
Buy* 88 485.60p Automatic Execution
 15:09:01 - 10-Apr-26
Buy* 596 485.40p Automatic Execution
 15:09:00 - 10-Apr-26
Buy* 69 485.40p Automatic Execution
 15:09:00 - 10-Apr-26
Sell* 461 484.40p Automatic Execution
 15:09:00 - 10-Apr-26
Sell* 578 484.60p Automatic Execution
 15:09:00 - 10-Apr-26
Sell* 43 485.00p Automatic Execution
 15:09:00 - 10-Apr-26
Buy* 112 486.00p Automatic Execution
 15:07:55 - 10-Apr-26
Buy* 107 486.00p Automatic Execution
 15:07:55 - 10-Apr-26
Buy* 104 486.00p Automatic Execution
 15:07:55 - 10-Apr-26
Buy* 145 485.80p Automatic Execution
 15:07:53 - 10-Apr-26
Buy* 115 485.80p Automatic Execution
 15:07:53 - 10-Apr-26
Buy* 162 485.40p Automatic Execution
 15:07:53 - 10-Apr-26
Buy* 204 485.40p Automatic Execution
 15:07:53 - 10-Apr-26
Buy* 320 485.40p Automatic Execution
 15:07:53 - 10-Apr-26
Buy* 119 485.40p Automatic Execution
 15:07:53 - 10-Apr-26
Buy* 143 485.40p Automatic Execution
 15:07:53 - 10-Apr-26
Buy* 29 486.00p Automatic Execution
 15:06:31 - 10-Apr-26
Buy* 144 485.80p Automatic Execution
 15:05:44 - 10-Apr-26
Buy* 147 485.80p Automatic Execution
 15:05:44 - 10-Apr-26
Buy* 108 485.80p Automatic Execution
 15:05:44 - 10-Apr-26
Buy* 104 485.60p Automatic Execution
 15:05:44 - 10-Apr-26
Buy* 144 485.60p Automatic Execution
 15:05:44 - 10-Apr-26
Buy* 147 485.60p Automatic Execution
 15:05:44 - 10-Apr-26
Buy* 156 485.00p Automatic Execution
 15:04:43 - 10-Apr-26
Buy* 146 485.00p Automatic Execution
 15:04:43 - 10-Apr-26
Buy* 92 485.00p Automatic Execution
 15:04:43 - 10-Apr-26
Buy* 142 484.40p Automatic Execution
 14:56:32 - 10-Apr-26
Buy* 163 484.40p Automatic Execution
 14:56:32 - 10-Apr-26
Buy* 160 484.40p Automatic Execution
 14:56:32 - 10-Apr-26
Sell* 208 483.76p Ordinary
 14:55:10 - 10-Apr-26
Sell* 5 483.40p Automatic Execution
 14:50:26 - 10-Apr-26
Sell* 4,500 483.766p Ordinary
 14:48:22 - 10-Apr-26
Sell* 1,000 483.873p Ordinary
 14:48:22 - 10-Apr-26
Buy* 202 484.20p Automatic Execution
 14:48:21 - 10-Apr-26
Buy* 166 484.20p Automatic Execution
 14:48:21 - 10-Apr-26
Buy* 162 484.20p Automatic Execution
 14:48:21 - 10-Apr-26
Buy* 1 484.20p Automatic Execution
 14:48:21 - 10-Apr-26
Buy* 169 484.20p Automatic Execution
 14:47:54 - 10-Apr-26
Buy* 173 484.20p Automatic Execution
 14:47:54 - 10-Apr-26
Buy* 138 484.20p Automatic Execution
 14:47:54 - 10-Apr-26
Sell* 408 483.80p Automatic Execution
 14:47:48 - 10-Apr-26
Buy* 20 484.7899p Ordinary
 14:46:21 - 10-Apr-26
Sell* 4 484.80p Automatic Execution
 14:38:56 - 10-Apr-26
Sell* 47 485.00p Automatic Execution
 14:36:00 - 10-Apr-26
Sell* 70 485.00p Automatic Execution
 14:36:00 - 10-Apr-26
Sell* 323 485.00p Automatic Execution
 14:36:00 - 10-Apr-26
Sell* 26 485.80p Automatic Execution
 14:35:00 - 10-Apr-26
Sell* 19 486.20p Automatic Execution
 14:35:00 - 10-Apr-26
Sell* 632 486.80p Automatic Execution
 14:34:44 - 10-Apr-26
Sell* 560 486.80p Automatic Execution
 14:34:44 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95