| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 292.20p | SI Trade Suspected SELL Trade |
16:48:29 - 20-Jun-25 |
| Sell* | 2,343 | 293.398p | SI Trade Suspected SELL Trade |
16:47:01 - 20-Jun-25 |
| Sell* | 22,035 | 292.20p | SI Trade |
16:45:59 - 20-Jun-25 |
| Sell* | 883,385 | 292.20p | Uncrossing Trade |
16:35:04 - 20-Jun-25 |
| Sell* | 14 | 292.60p | SI Trade |
16:29:51 - 20-Jun-25 |
| Sell* | 624 | 292.60p | Automatic Execution |
16:29:33 - 20-Jun-25 |
| Sell* | 330 | 292.60p | Automatic Execution |
16:29:33 - 20-Jun-25 |
| Sell* | 135 | 292.60p | Automatic Execution |
16:29:33 - 20-Jun-25 |
| Sell* | 120 | 292.60p | Automatic Execution |
16:29:33 - 20-Jun-25 |
| Sell* | 140 | 292.60p | Automatic Execution |
16:29:33 - 20-Jun-25 |
| Sell* | 119 | 293.00p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 136 | 293.00p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 121 | 293.00p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 128 | 293.20p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 2,057 | 293.20p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 45 | 293.40p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 466 | 293.40p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 365 | 293.80p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 23 | 293.80p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 400 | 294.00p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 371 | 294.00p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 700 | 294.00p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 466 | 294.00p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 326 | 294.00p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 22 | 294.00p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 86 | 293.80p | Automatic Execution |
16:26:34 - 20-Jun-25 |
| Buy* | 25 | 294.00p | Automatic Execution |
16:26:24 - 20-Jun-25 |
| Buy* | 86 | 294.00p | Automatic Execution |
16:26:24 - 20-Jun-25 |
| Sell* | 225 | 293.80p | Automatic Execution |
16:26:24 - 20-Jun-25 |
| Sell* | 12 | 293.80p | Automatic Execution |
16:26:24 - 20-Jun-25 |
| Sell* | 204 | 293.80p | Automatic Execution |
16:26:24 - 20-Jun-25 |
| Buy* | 80 | 294.20p | Automatic Execution |
16:23:28 - 20-Jun-25 |
| Buy* | 210 | 294.20p | Automatic Execution |
16:23:28 - 20-Jun-25 |
| Sell* | 3,000 | 293.80p | SI Trade |
16:23:07 - 20-Jun-25 |
| Buy* | 27 | 294.00p | Automatic Execution |
16:22:00 - 20-Jun-25 |
| Buy* | 392 | 294.00p | Automatic Execution |
16:21:59 - 20-Jun-25 |
| Buy* | 36 | 294.00p | Automatic Execution |
16:21:59 - 20-Jun-25 |
| Buy* | 363 | 294.00p | Automatic Execution |
16:21:59 - 20-Jun-25 |
| Sell* | 160 | 293.87p | Ordinary |
16:21:28 - 20-Jun-25 |
| Buy* | 216 | 294.00p | Automatic Execution |
16:21:13 - 20-Jun-25 |
| Sell* | 313 | 293.80p | Automatic Execution |
16:21:12 - 20-Jun-25 |
| Sell* | 33 | 294.00p | Automatic Execution |
16:20:37 - 20-Jun-25 |
| Buy* | 41 | 294.20p | Automatic Execution |
16:20:08 - 20-Jun-25 |
| Unknown* | 119 | 294.00p | SI Trade |
16:19:45 - 20-Jun-25 |
| Sell* | 157 | 293.80p | Automatic Execution |
16:15:47 - 20-Jun-25 |
| Sell* | 976 | 294.00p | Automatic Execution |
16:15:47 - 20-Jun-25 |
| Buy* | 154 | 294.20p | Automatic Execution |
16:15:06 - 20-Jun-25 |
| Buy* | 30 | 294.00p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Buy* | 984 | 294.00p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Buy* | 258 | 294.00p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Buy* | 217 | 294.00p | Automatic Execution |
16:15:01 - 20-Jun-25 |
| Buy* | 501 | 293.80p | Automatic Execution |
16:12:27 - 20-Jun-25 |
| Buy* | 94 | 293.80p | Automatic Execution |
16:12:27 - 20-Jun-25 |
| Buy* | 199 | 293.80p | Automatic Execution |
16:11:05 - 20-Jun-25 |
| Buy* | 308 | 293.80p | Automatic Execution |
16:11:05 - 20-Jun-25 |
| Buy* | 714 | 293.60p | Automatic Execution |
16:11:05 - 20-Jun-25 |
| Buy* | 564 | 293.60p | Automatic Execution |
16:11:05 - 20-Jun-25 |
| Buy* | 59 | 293.60p | Automatic Execution |
16:11:05 - 20-Jun-25 |
| Sell* | 24 | 293.60p | Automatic Execution |
16:10:57 - 20-Jun-25 |
| Buy* | 3,202 | 293.80p | SI Trade |
16:07:24 - 20-Jun-25 |
| Sell* | 1,595 | 293.80p | Automatic Execution |
16:07:24 - 20-Jun-25 |
| Sell* | 203 | 293.80p | Automatic Execution |
16:07:24 - 20-Jun-25 |
| Sell* | 12 | 293.80p | Automatic Execution |
16:07:24 - 20-Jun-25 |
| Sell* | 393 | 294.00p | Automatic Execution |
16:06:19 - 20-Jun-25 |
| Sell* | 3 | 294.00p | Automatic Execution |
16:06:19 - 20-Jun-25 |
| Sell* | 900 | 294.20p | Automatic Execution |
16:05:45 - 20-Jun-25 |
| Sell* | 837 | 294.20p | Automatic Execution |
16:05:45 - 20-Jun-25 |
| Sell* | 353 | 294.20p | Automatic Execution |
16:05:45 - 20-Jun-25 |
| Sell* | 7,000 | 294.18p | Ordinary |
16:05:38 - 20-Jun-25 |
| Buy* | 4 | 294.60p | Automatic Execution |
16:05:35 - 20-Jun-25 |
| Buy* | 214 | 294.60p | Automatic Execution |
16:05:35 - 20-Jun-25 |
| Buy* | 285 | 294.60p | Automatic Execution |
16:05:35 - 20-Jun-25 |
| Sell* | 10 | 294.40p | Automatic Execution |
16:03:52 - 20-Jun-25 |
| Sell* | 300 | 294.40p | Automatic Execution |
16:03:52 - 20-Jun-25 |
| Sell* | 79 | 294.40p | Automatic Execution |
16:03:52 - 20-Jun-25 |
| Sell* | 3 | 294.40p | Automatic Execution |
16:03:52 - 20-Jun-25 |
| Buy* | 145 | 294.40p | Automatic Execution |
16:03:04 - 20-Jun-25 |
| Buy* | 204 | 294.40p | Automatic Execution |
16:03:04 - 20-Jun-25 |
| Buy* | 72 | 294.40p | Automatic Execution |
16:02:34 - 20-Jun-25 |
| Buy* | 376 | 294.20p | Automatic Execution |
16:01:22 - 20-Jun-25 |
| Buy* | 51 | 294.20p | Automatic Execution |
16:01:22 - 20-Jun-25 |
| Buy* | 900 | 294.20p | Automatic Execution |
16:01:22 - 20-Jun-25 |
| Buy* | 363 | 294.20p | Automatic Execution |
16:01:22 - 20-Jun-25 |
| Sell* | 366 | 294.20p | Automatic Execution |
15:59:14 - 20-Jun-25 |
| Sell* | 400 | 294.20p | Automatic Execution |
15:59:14 - 20-Jun-25 |
| Sell* | 230 | 294.20p | Automatic Execution |
15:59:14 - 20-Jun-25 |
| Sell* | 170 | 294.20p | Automatic Execution |
15:59:14 - 20-Jun-25 |
| Sell* | 150 | 294.20p | Automatic Execution |
15:57:47 - 20-Jun-25 |
| Sell* | 105 | 294.40p | Automatic Execution |
15:57:25 - 20-Jun-25 |
| Sell* | 900 | 294.40p | Automatic Execution |
15:57:22 - 20-Jun-25 |
| Buy* | 1 | 294.54p | Ordinary |
15:55:15 - 20-Jun-25 |
| Buy* | 365 | 294.40p | Automatic Execution |
15:51:22 - 20-Jun-25 |
| Buy* | 942 | 294.40p | Automatic Execution |
15:51:22 - 20-Jun-25 |
| Buy* | 29 | 294.40p | Automatic Execution |
15:51:22 - 20-Jun-25 |
| Buy* | 255 | 294.40p | Automatic Execution |
15:51:05 - 20-Jun-25 |
| Buy* | 45 | 294.40p | Automatic Execution |
15:51:05 - 20-Jun-25 |
| Sell* | 119 | 294.20p | Automatic Execution |
15:51:01 - 20-Jun-25 |
| Sell* | 16 | 294.20p | Automatic Execution |
15:51:01 - 20-Jun-25 |
| Sell* | 5,143 | 294.40p | Automatic Execution |
15:50:20 - 20-Jun-25 |
| Sell* | 21 | 294.40p | Automatic Execution |
15:50:20 - 20-Jun-25 |
| Sell* | 4 | 294.40p | SI Trade |
15:50:16 - 20-Jun-25 |
| Sell* | 786 | 294.40p | SI Trade |
15:50:16 - 20-Jun-25 |
| Buy* | 451 | 294.60p | Automatic Execution |
15:48:41 - 20-Jun-25 |
| Buy* | 371 | 294.60p | Automatic Execution |
15:48:41 - 20-Jun-25 |
| Buy* | 107 | 294.60p | Automatic Execution |
15:48:41 - 20-Jun-25 |
| Sell* | 251 | 294.40p | Automatic Execution |
15:48:25 - 20-Jun-25 |
| Buy* | 7 | 294.60p | Automatic Execution |
15:48:24 - 20-Jun-25 |
| Sell* | 100 | 294.80p | Automatic Execution |
15:48:14 - 20-Jun-25 |
| Sell* | 827 | 295.00p | Automatic Execution |
15:48:14 - 20-Jun-25 |
| Sell* | 10 | 295.00p | Automatic Execution |
15:48:14 - 20-Jun-25 |
| Sell* | 1,944 | 295.00p | Automatic Execution |
15:45:59 - 20-Jun-25 |
| Sell* | 1,771 | 295.00p | Automatic Execution |
15:45:59 - 20-Jun-25 |
| Sell* | 820 | 295.00p | Automatic Execution |
15:45:59 - 20-Jun-25 |
| Sell* | 415 | 295.20p | Automatic Execution |
15:45:59 - 20-Jun-25 |
| Sell* | 21 | 295.40p | Automatic Execution |
15:45:59 - 20-Jun-25 |
| Sell* | 11 | 295.40p | Automatic Execution |
15:45:59 - 20-Jun-25 |
| Buy* | 69 | 295.40p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 149 | 295.60p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 695 | 295.60p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 10 | 295.60p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 123 | 295.60p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 400 | 295.60p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 277 | 295.60p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Buy* | 46 | 295.80p | Automatic Execution |
15:43:04 - 20-Jun-25 |
| Sell* | 423 | 295.60p | Automatic Execution |
15:42:28 - 20-Jun-25 |
| Sell* | 10 | 295.80p | Automatic Execution |
15:42:18 - 20-Jun-25 |
| Sell* | 810 | 295.80p | Automatic Execution |
15:42:18 - 20-Jun-25 |
| Sell* | 24 | 295.80p | Automatic Execution |
15:42:18 - 20-Jun-25 |
| Sell* | 12 | 295.80p | SI Trade |
15:42:01 - 20-Jun-25 |
| Sell* | 12 | 295.80p | SI Trade |
15:42:01 - 20-Jun-25 |
| Sell* | 12 | 295.80p | SI Trade |
15:42:01 - 20-Jun-25 |
| Sell* | 12 | 295.80p | SI Trade |
15:42:01 - 20-Jun-25 |
| Sell* | 12 | 295.80p | SI Trade |
15:42:01 - 20-Jun-25 |
| Sell* | 12 | 295.80p | SI Trade |
15:42:01 - 20-Jun-25 |
| Sell* | 12 | 295.80p | SI Trade |
15:42:01 - 20-Jun-25 |
| Sell* | 445 | 296.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Sell* | 829 | 296.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Sell* | 1,111 | 296.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Sell* | 1,128 | 296.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Sell* | 836 | 296.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Unknown* | 251 | 296.20p | SI Trade |
15:40:52 - 20-Jun-25 |
| Sell* | 304 | 296.20p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 2,571 | 296.40p | Automatic Execution |
15:37:52 - 20-Jun-25 |
| Sell* | 699 | 296.40p | Automatic Execution |
15:37:52 - 20-Jun-25 |
| Sell* | 8,000 | 296.40p | Ordinary |
15:37:43 - 20-Jun-25 |
| Sell* | 312 | 296.60p | Automatic Execution |
15:35:57 - 20-Jun-25 |
| Sell* | 308 | 296.60p | SI Trade |
15:35:35 - 20-Jun-25 |
| Sell* | 169 | 296.60p | Automatic Execution |
15:32:52 - 20-Jun-25 |
| Sell* | 7 | 296.60p | Automatic Execution |
15:32:52 - 20-Jun-25 |
| Sell* | 3 | 296.60p | Automatic Execution |
15:32:52 - 20-Jun-25 |
| Buy* | 943 | 297.00p | Automatic Execution |
15:31:14 - 20-Jun-25 |
| Buy* | 1,200 | 297.00p | Automatic Execution |
15:31:14 - 20-Jun-25 |
| Buy* | 46 | 296.80p | Automatic Execution |
15:31:14 - 20-Jun-25 |
| Buy* | 46 | 296.80p | SI Trade |
15:30:59 - 20-Jun-25 |
| Buy* | 46 | 296.80p | SI Trade |
15:30:58 - 20-Jun-25 |
| Buy* | 166 | 296.80p | SI Trade |
15:30:49 - 20-Jun-25 |
| Sell* | 74 | 296.60p | Automatic Execution |
15:30:15 - 20-Jun-25 |
| Buy* | 5 | 297.00p | SI Trade |
15:28:28 - 20-Jun-25 |
| Buy* | 43 | 296.80p | SI Trade |
15:27:10 - 20-Jun-25 |
| Buy* | 51 | 296.60p | SI Trade |
15:27:07 - 20-Jun-25 |
| Sell* | 348 | 296.00p | Automatic Execution |
15:27:07 - 20-Jun-25 |
| Sell* | 987 | 296.00p | Automatic Execution |
15:27:07 - 20-Jun-25 |
| Sell* | 5,143 | 296.00p | Automatic Execution |
15:27:07 - 20-Jun-25 |
| Sell* | 915 | 296.00p | Automatic Execution |
15:27:07 - 20-Jun-25 |
| Sell* | 324 | 296.00p | Automatic Execution |
15:27:07 - 20-Jun-25 |
| Buy* | 51 | 296.60p | Automatic Execution |
15:25:52 - 20-Jun-25 |
| Buy* | 271 | 296.40p | Automatic Execution |
15:25:22 - 20-Jun-25 |
| Sell* | 10 | 296.20p | Automatic Execution |
15:25:22 - 20-Jun-25 |
| Sell* | 29 | 296.20p | Automatic Execution |
15:25:22 - 20-Jun-25 |
| Sell* | 1,200 | 296.20p | Automatic Execution |
15:25:22 - 20-Jun-25 |
| Sell* | 1,200 | 296.20p | Automatic Execution |
15:25:22 - 20-Jun-25 |
| Sell* | 1,037 | 296.20p | Automatic Execution |
15:24:49 - 20-Jun-25 |
| Sell* | 1,534 | 296.20p | Automatic Execution |
15:24:49 - 20-Jun-25 |
| Sell* | 124 | 296.40p | Automatic Execution |
15:24:14 - 20-Jun-25 |
| Sell* | 140 | 296.40p | Automatic Execution |
15:24:14 - 20-Jun-25 |
| Sell* | 345 | 296.60p | Automatic Execution |
15:24:13 - 20-Jun-25 |
| Sell* | 418 | 296.60p | Automatic Execution |
15:24:13 - 20-Jun-25 |
| Sell* | 10 | 296.60p | Automatic Execution |
15:24:13 - 20-Jun-25 |
| Buy* | 319 | 296.80p | Automatic Execution |
15:20:34 - 20-Jun-25 |
| Buy* | 298 | 296.80p | Automatic Execution |
15:20:34 - 20-Jun-25 |
| Buy* | 180 | 296.80p | Automatic Execution |
15:20:34 - 20-Jun-25 |
| Buy* | 48 | 296.60p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Buy* | 160 | 296.60p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Buy* | 288 | 296.60p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Buy* | 318 | 296.60p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Buy* | 341 | 296.60p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Buy* | 563 | 296.60p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Sell* | 1,023 | 296.20p | SI Trade |
15:20:00 - 20-Jun-25 |
| Buy* | 1 | 296.33p | Ordinary |
15:14:25 - 20-Jun-25 |
| Unknown* | 106 | 296.40p | SI Trade |
15:14:04 - 20-Jun-25 |
| Sell* | 124 | 296.40p | Automatic Execution |
15:14:04 - 20-Jun-25 |
| Sell* | 130 | 296.40p | Automatic Execution |
15:14:04 - 20-Jun-25 |
| Buy* | 32 | 296.60p | Automatic Execution |
15:13:52 - 20-Jun-25 |
| Buy* | 234 | 296.60p | Automatic Execution |
15:13:26 - 20-Jun-25 |
| Buy* | 127 | 296.60p | Automatic Execution |
15:13:26 - 20-Jun-25 |
| Buy* | 49 | 296.60p | Automatic Execution |
15:13:26 - 20-Jun-25 |
| Buy* | 83 | 296.60p | Automatic Execution |
15:13:26 - 20-Jun-25 |
| Buy* | 191 | 296.60p | Automatic Execution |
15:13:25 - 20-Jun-25 |
| Sell* | 967 | 296.00p | Automatic Execution |
15:09:07 - 20-Jun-25 |
| Sell* | 771 | 296.00p | Automatic Execution |
15:09:07 - 20-Jun-25 |