| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,233 | 361.00p | SI Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 5,608 | 361.00p | SI Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 1,987 | 361.00p | SI Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 94,763 | 361.00p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 1,100 | 359.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 95 | 359.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 238 | 359.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 392 | 359.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 333 | 359.00p | Automatic Execution |
16:28:59 - 28-Aug-25 |
| Buy* | 34 | 359.00p | Automatic Execution |
16:28:59 - 28-Aug-25 |
| Buy* | 129 | 359.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Buy* | 129 | 359.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Buy* | 278 | 359.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Buy* | 98 | 359.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Buy* | 225 | 359.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Buy* | 2 | 359.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Buy* | 10 | 359.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Buy* | 2 | 359.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Buy* | 22 | 359.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Buy* | 22 | 359.00p | Automatic Execution |
16:23:22 - 28-Aug-25 |
| Buy* | 95 | 359.00p | Automatic Execution |
16:22:01 - 28-Aug-25 |
| Buy* | 401 | 359.00p | Automatic Execution |
16:22:01 - 28-Aug-25 |
| Buy* | 47 | 359.00p | Automatic Execution |
16:22:01 - 28-Aug-25 |
| Buy* | 275 | 359.00p | Automatic Execution |
16:22:01 - 28-Aug-25 |
| Buy* | 1 | 359.00p | Automatic Execution |
16:22:01 - 28-Aug-25 |
| Buy* | 24 | 358.80p | Automatic Execution |
16:22:01 - 28-Aug-25 |
| Buy* | 178 | 358.80p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 275 | 358.80p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 244 | 358.60p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 31 | 358.60p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 79 | 358.80p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Buy* | 182 | 358.80p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Buy* | 21 | 358.80p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Buy* | 208 | 359.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 120 | 359.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 143 | 359.61p | Ordinary |
16:19:05 - 28-Aug-25 |
| Buy* | 269 | 360.00p | Automatic Execution |
16:17:53 - 28-Aug-25 |
| Buy* | 174 | 360.00p | Automatic Execution |
16:17:53 - 28-Aug-25 |
| Buy* | 1,100 | 360.00p | Automatic Execution |
16:17:53 - 28-Aug-25 |
| Sell* | 1,048 | 360.00p | Automatic Execution |
16:16:47 - 28-Aug-25 |
| Sell* | 599 | 360.00p | Automatic Execution |
16:16:47 - 28-Aug-25 |
| Sell* | 528 | 360.00p | Automatic Execution |
16:16:47 - 28-Aug-25 |
| Sell* | 42 | 360.00p | Automatic Execution |
16:16:47 - 28-Aug-25 |
| Buy* | 21 | 360.20p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 80 | 360.20p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 40 | 360.20p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 105 | 360.20p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Buy* | 102 | 360.20p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Buy* | 89 | 360.20p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Buy* | 92 | 360.00p | Automatic Execution |
16:15:41 - 28-Aug-25 |
| Buy* | 11 | 360.00p | Automatic Execution |
16:15:41 - 28-Aug-25 |
| Buy* | 76 | 360.00p | Automatic Execution |
16:15:41 - 28-Aug-25 |
| Buy* | 98 | 360.00p | Automatic Execution |
16:15:41 - 28-Aug-25 |
| Buy* | 92 | 359.80p | Automatic Execution |
16:15:11 - 28-Aug-25 |
| Buy* | 7 | 359.60p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 200 | 359.60p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Sell* | 50 | 359.34p | Ordinary |
16:14:41 - 28-Aug-25 |
| Sell* | 555 | 359.40p | Automatic Execution |
16:14:20 - 28-Aug-25 |
| Sell* | 31 | 359.40p | Automatic Execution |
16:14:20 - 28-Aug-25 |
| Sell* | 500 | 359.54p | Ordinary |
16:14:02 - 28-Aug-25 |
| Buy* | 50 | 359.66p | Ordinary |
16:13:59 - 28-Aug-25 |
| Sell* | 950 | 359.60p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 83 | 359.60p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 664 | 359.60p | SI Trade |
16:08:55 - 28-Aug-25 |
| Sell* | 162 | 359.60p | Automatic Execution |
16:08:55 - 28-Aug-25 |
| Sell* | 262 | 359.60p | Automatic Execution |
16:08:55 - 28-Aug-25 |
| Sell* | 801 | 359.60p | Automatic Execution |
16:08:55 - 28-Aug-25 |
| Sell* | 579 | 360.00p | Automatic Execution |
16:08:27 - 28-Aug-25 |
| Sell* | 549 | 360.00p | Automatic Execution |
16:05:09 - 28-Aug-25 |
| Buy* | 3 | 360.00p | Automatic Execution |
16:05:09 - 28-Aug-25 |
| Buy* | 25 | 360.00p | Automatic Execution |
16:05:09 - 28-Aug-25 |
| Buy* | 30 | 360.20p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Buy* | 29 | 359.80p | Automatic Execution |
16:00:43 - 28-Aug-25 |
| Buy* | 1 | 359.80p | Automatic Execution |
16:00:43 - 28-Aug-25 |
| Buy* | 1 | 359.80p | Automatic Execution |
16:00:43 - 28-Aug-25 |
| Buy* | 74 | 359.60p | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Buy* | 19 | 359.40p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Buy* | 600 | 359.00p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 333 | 359.00p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 819 | 359.00p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 100 | 359.00p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 102 | 359.00p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 95 | 359.00p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 333 | 359.20p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 333 | 359.20p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 61 | 359.20p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 59 | 359.40p | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 530 | 359.40p | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Buy* | 529 | 359.60p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 521 | 359.60p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 242 | 359.60p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 546 | 359.60p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 339 | 359.60p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Buy* | 276 | 360.20p | Automatic Execution |
15:49:31 - 28-Aug-25 |
| Buy* | 28 | 360.20p | Automatic Execution |
15:49:31 - 28-Aug-25 |
| Buy* | 310 | 360.20p | Automatic Execution |
15:49:31 - 28-Aug-25 |
| Buy* | 26 | 360.20p | Automatic Execution |
15:44:35 - 28-Aug-25 |
| Buy* | 96 | 360.00p | Automatic Execution |
15:39:58 - 28-Aug-25 |
| Buy* | 28 | 360.00p | Automatic Execution |
15:39:58 - 28-Aug-25 |
| Buy* | 646 | 360.00p | Automatic Execution |
15:37:08 - 28-Aug-25 |
| Buy* | 165 | 360.00p | Automatic Execution |
15:37:08 - 28-Aug-25 |
| Sell* | 87 | 360.00p | Automatic Execution |
15:37:06 - 28-Aug-25 |
| Sell* | 1,129 | 360.00p | Automatic Execution |
15:37:06 - 28-Aug-25 |
| Sell* | 370 | 360.00p | Automatic Execution |
15:37:06 - 28-Aug-25 |
| Buy* | 26 | 360.20p | Automatic Execution |
15:32:58 - 28-Aug-25 |
| Sell* | 18 | 360.20p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 442 | 360.20p | Automatic Execution |
15:32:18 - 28-Aug-25 |
| Sell* | 169 | 360.20p | Automatic Execution |
15:32:18 - 28-Aug-25 |
| Sell* | 527 | 360.20p | Automatic Execution |
15:32:18 - 28-Aug-25 |
| Sell* | 4 | 360.20p | Automatic Execution |
15:32:18 - 28-Aug-25 |
| Sell* | 700 | 360.20p | Automatic Execution |
15:32:18 - 28-Aug-25 |
| Sell* | 1,862 | 360.20p | SI Trade |
15:32:03 - 28-Aug-25 |
| Sell* | 7 | 360.20p | Automatic Execution |
15:28:12 - 28-Aug-25 |
| Buy* | 31 | 360.40p | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 3 | 360.40p | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 21 | 360.40p | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 31 | 360.40p | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 249 | 360.40p | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 530 | 360.40p | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 95 | 360.40p | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 538 | 360.40p | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
15:25:45 - 28-Aug-25 |
| Buy* | 420 | 361.00p | Automatic Execution |
15:25:45 - 28-Aug-25 |
| Buy* | 66 | 361.00p | Automatic Execution |
15:21:53 - 28-Aug-25 |
| Buy* | 52 | 361.00p | Automatic Execution |
15:21:53 - 28-Aug-25 |
| Buy* | 370 | 361.00p | Automatic Execution |
15:21:53 - 28-Aug-25 |
| Buy* | 28 | 360.80p | SI Trade |
15:20:57 - 28-Aug-25 |
| Buy* | 308 | 360.80p | Automatic Execution |
15:20:57 - 28-Aug-25 |
| Buy* | 221 | 360.80p | SI Trade |
15:20:00 - 28-Aug-25 |
| Buy* | 167 | 360.60p | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Sell* | 167 | 360.60p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 124 | 360.40p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 1,715 | 360.40p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 1,899 | 360.40p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 370 | 360.40p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 27 | 360.40p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 276 | 360.60p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 519 | 360.60p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 70 | 360.80p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 168 | 360.80p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 342 | 360.80p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 300 | 360.80p | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 6,000 | 360.806p | Ordinary |
15:16:25 - 28-Aug-25 |
| Buy* | 370 | 361.20p | Automatic Execution |
15:16:01 - 28-Aug-25 |
| Buy* | 28 | 361.20p | Automatic Execution |
15:16:01 - 28-Aug-25 |
| Sell* | 523 | 361.00p | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 89 | 361.00p | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Buy* | 1 | 361.00p | Automatic Execution |
15:11:49 - 28-Aug-25 |
| Sell* | 47 | 360.40p | Automatic Execution |
15:10:42 - 28-Aug-25 |
| Sell* | 1,694 | 360.60p | Automatic Execution |
15:09:28 - 28-Aug-25 |
| Sell* | 12 | 360.60p | Automatic Execution |
15:09:28 - 28-Aug-25 |
| Buy* | 6,297 | 360.60p | Automatic Execution |
15:08:37 - 28-Aug-25 |
| Sell* | 30 | 360.60p | Automatic Execution |
15:08:37 - 28-Aug-25 |
| Sell* | 370 | 360.60p | Automatic Execution |
15:08:37 - 28-Aug-25 |
| Sell* | 276 | 360.60p | Automatic Execution |
15:08:37 - 28-Aug-25 |
| Sell* | 6,939 | 360.408p | Ordinary |
15:08:28 - 28-Aug-25 |
| Buy* | 15 | 360.40p | Automatic Execution |
15:02:05 - 28-Aug-25 |
| Buy* | 243 | 360.20p | Automatic Execution |
15:01:47 - 28-Aug-25 |
| Buy* | 1,037 | 360.00p | Automatic Execution |
15:01:39 - 28-Aug-25 |
| Buy* | 588 | 360.00p | Automatic Execution |
15:01:39 - 28-Aug-25 |
| Sell* | 540 | 359.80p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Sell* | 125 | 359.80p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Sell* | 208 | 359.80p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Sell* | 890 | 360.00p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Sell* | 370 | 360.00p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Sell* | 6,946 | 360.004p | Ordinary |
14:59:26 - 28-Aug-25 |
| Buy* | 22 | 360.20p | Automatic Execution |
14:58:32 - 28-Aug-25 |
| Buy* | 11 | 360.20p | Automatic Execution |
14:58:32 - 28-Aug-25 |
| Buy* | 43 | 360.20p | Automatic Execution |
14:57:14 - 28-Aug-25 |
| Buy* | 145 | 360.20p | Automatic Execution |
14:57:14 - 28-Aug-25 |
| Buy* | 352 | 360.20p | Automatic Execution |
14:57:14 - 28-Aug-25 |
| Sell* | 8 | 360.00p | Automatic Execution |
14:56:41 - 28-Aug-25 |
| Sell* | 21 | 360.00p | Automatic Execution |
14:56:41 - 28-Aug-25 |
| Sell* | 131 | 360.18p | Ordinary |
14:55:10 - 28-Aug-25 |
| Sell* | 522 | 360.20p | Automatic Execution |
14:50:27 - 28-Aug-25 |
| Sell* | 2,019 | 360.20p | Automatic Execution |
14:50:27 - 28-Aug-25 |
| Sell* | 196 | 360.20p | Automatic Execution |
14:50:27 - 28-Aug-25 |
| Sell* | 2,468 | 359.80p | SI Trade |
14:47:01 - 28-Aug-25 |
| Sell* | 101 | 359.80p | Automatic Execution |
14:47:01 - 28-Aug-25 |
| Sell* | 370 | 359.80p | Automatic Execution |
14:47:01 - 28-Aug-25 |
| Unknown* | 0 | 360.20p | SI Trade |
14:44:07 - 28-Aug-25 |
| Sell* | 585 | 360.20p | Automatic Execution |
14:44:07 - 28-Aug-25 |
| Sell* | 1 | 359.80p | SI Trade |
14:43:24 - 28-Aug-25 |
| Sell* | 1 | 360.00p | SI Trade |
14:43:19 - 28-Aug-25 |
| Buy* | 104 | 360.20p | Automatic Execution |
14:43:19 - 28-Aug-25 |
| Sell* | 1 | 359.80p | SI Trade |
14:43:08 - 28-Aug-25 |
| Unknown* | 0 | 359.80p | SI Trade |
14:43:05 - 28-Aug-25 |
| Buy* | 370 | 360.00p | Automatic Execution |
14:41:29 - 28-Aug-25 |
| Buy* | 15 | 360.00p | Automatic Execution |
14:41:29 - 28-Aug-25 |
| Buy* | 28 | 360.00p | Automatic Execution |
14:41:29 - 28-Aug-25 |
| Buy* | 31 | 360.00p | Automatic Execution |
14:39:42 - 28-Aug-25 |
| Buy* | 313 | 360.00p | Automatic Execution |
14:39:42 - 28-Aug-25 |
| Buy* | 32 | 359.60p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Buy* | 85 | 359.60p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Buy* | 89 | 359.60p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Buy* | 370 | 359.60p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Sell* | 571 | 359.40p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Sell* | 53 | 359.40p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Sell* | 178 | 359.40p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Buy* | 179 | 359.60p | Automatic Execution |
14:33:02 - 28-Aug-25 |