Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,018 278.00p Uncrossing Trade
 16:35:15 - 28-Mar-25
Buy* 300 280.00p Automatic Execution
 16:29:15 - 28-Mar-25
Buy* 401 280.00p Automatic Execution
 16:29:10 - 28-Mar-25
Buy* 82 280.00p SI Trade
 16:27:30 - 28-Mar-25
Buy* 1,400 279.50p Automatic Execution
 16:25:51 - 28-Mar-25
Sell* 221 279.50p Automatic Execution
 16:25:51 - 28-Mar-25
Sell* 232 279.50p Automatic Execution
 16:25:51 - 28-Mar-25
Sell* 108 279.50p Automatic Execution
 16:25:51 - 28-Mar-25
Sell* 289 279.50p Automatic Execution
 16:25:51 - 28-Mar-25
Buy* 433 280.50p Automatic Execution
 16:25:18 - 28-Mar-25
Buy* 355 280.50p Automatic Execution
 16:25:18 - 28-Mar-25
Sell* 909 279.50p Automatic Execution
 16:20:21 - 28-Mar-25
Sell* 93 280.00p Automatic Execution
 16:20:21 - 28-Mar-25
Sell* 739 280.50p Automatic Execution
 16:20:20 - 28-Mar-25
Sell* 97 280.50p Automatic Execution
 16:20:20 - 28-Mar-25
Sell* 89 280.50p Automatic Execution
 16:20:20 - 28-Mar-25
Sell* 3,284 280.50p Automatic Execution
 16:20:20 - 28-Mar-25
Sell* 412 280.50p Automatic Execution
 16:20:20 - 28-Mar-25
Sell* 950 280.50p Automatic Execution
 16:20:20 - 28-Mar-25
Sell* 138 280.50p Automatic Execution
 16:20:20 - 28-Mar-25
Buy* 271 281.00p SI Trade
 16:18:02 - 28-Mar-25
Buy* 819 280.908p Ordinary
 16:17:07 - 28-Mar-25
Buy* 271 281.50p SI Trade
 16:16:22 - 28-Mar-25
Buy* 272 281.50p SI Trade
 16:15:06 - 28-Mar-25
Buy* 255 281.50p SI Trade
 16:14:37 - 28-Mar-25
Sell* 927 281.00p Automatic Execution
 16:14:02 - 28-Mar-25
Buy* 248 281.50p SI Trade
 16:13:26 - 28-Mar-25
Buy* 260 281.50p SI Trade
 16:13:02 - 28-Mar-25
Buy* 284 281.50p SI Trade
 16:12:47 - 28-Mar-25
Buy* 254 281.50p Automatic Execution
 16:09:42 - 28-Mar-25
Unknown* 730 281.00p Ordinary
 16:08:52 - 28-Mar-25
Buy* 254 281.50p SI Trade
 16:04:42 - 28-Mar-25
Buy* 248 281.50p SI Trade
 16:03:26 - 28-Mar-25
Buy* 299 281.50p Automatic Execution
 16:03:02 - 28-Mar-25
Buy* 52 281.50p SI Trade
 16:01:43 - 28-Mar-25
Sell* 50 281.00p Automatic Execution
 15:59:06 - 28-Mar-25
Sell* 52 281.00p Automatic Execution
 15:59:06 - 28-Mar-25
Sell* 855 281.00p Automatic Execution
 15:59:06 - 28-Mar-25
Sell* 489 281.00p Automatic Execution
 15:59:06 - 28-Mar-25
Sell* 1,028 281.125p Ordinary
 15:58:06 - 28-Mar-25
Buy* 324 281.50p Automatic Execution
 15:58:02 - 28-Mar-25
Sell* 1 281.25p Ordinary
 15:55:23 - 28-Mar-25
Buy* 219 281.50p Automatic Execution
 15:51:25 - 28-Mar-25
Buy* 209 281.50p Automatic Execution
 15:51:25 - 28-Mar-25
Buy* 2,720 281.56p Ordinary
 15:51:14 - 28-Mar-25
Sell* 18 281.00p Automatic Execution
 15:51:13 - 28-Mar-25
Sell* 215 281.00p Automatic Execution
 15:51:13 - 28-Mar-25
Sell* 52 281.00p Automatic Execution
 15:51:13 - 28-Mar-25
Sell* 38 281.50p Automatic Execution
 15:51:13 - 28-Mar-25
Sell* 79 281.50p Automatic Execution
 15:51:13 - 28-Mar-25
Sell* 117 281.50p Automatic Execution
 15:51:13 - 28-Mar-25
Sell* 348 281.50p Automatic Execution
 15:51:13 - 28-Mar-25
Sell* 1,500 281.50p Automatic Execution
 15:51:13 - 28-Mar-25
Buy* 56 282.00p SI Trade
 15:50:00 - 28-Mar-25
Sell* 176 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Sell* 572 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Sell* 1,248 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Sell* 152 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Buy* 230 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Buy* 197 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Buy* 152 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Sell* 1,400 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Buy* 152 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Buy* 152 282.00p Automatic Execution
 15:50:00 - 28-Mar-25
Buy* 126 282.50p SI Trade
 15:46:46 - 28-Mar-25
Sell* 89 282.00p Automatic Execution
 15:43:08 - 28-Mar-25
Buy* 1,307 282.00p Automatic Execution
 15:43:00 - 28-Mar-25
Sell* 1,184 282.00p Automatic Execution
 15:43:00 - 28-Mar-25
Sell* 336 282.00p Automatic Execution
 15:43:00 - 28-Mar-25
Sell* 42 282.00p Automatic Execution
 15:43:00 - 28-Mar-25
Sell* 101 282.50p Automatic Execution
 15:41:10 - 28-Mar-25
Sell* 542 282.50p Automatic Execution
 15:41:10 - 28-Mar-25
Sell* 688 282.50p Automatic Execution
 15:41:10 - 28-Mar-25
Buy* 233 282.50p Automatic Execution
 15:40:26 - 28-Mar-25
Buy* 196 282.50p Automatic Execution
 15:40:26 - 28-Mar-25
Buy* 147 282.50p SI Trade
 15:39:41 - 28-Mar-25
Buy* 581 282.00p Automatic Execution
 15:38:43 - 28-Mar-25
Buy* 60 282.00p Automatic Execution
 15:38:43 - 28-Mar-25
Buy* 500 282.00p Automatic Execution
 15:38:43 - 28-Mar-25
Unknown* 1,141 282.00p OTC Trade
 15:38:43 - 28-Mar-25
Buy* 238 281.50p Automatic Execution
 15:38:33 - 28-Mar-25
Buy* 1 281.50p Automatic Execution
 15:38:33 - 28-Mar-25
Buy* 247 281.50p SI Trade
 15:38:02 - 28-Mar-25
Sell* 1,263 281.00p Automatic Execution
 15:35:52 - 28-Mar-25
Sell* 143 281.00p Automatic Execution
 15:35:52 - 28-Mar-25
Buy* 77 280.50p Automatic Execution
 15:29:03 - 28-Mar-25
Buy* 500 280.50p Automatic Execution
 15:29:03 - 28-Mar-25
Buy* 1,480 280.00p Automatic Execution
 15:27:42 - 28-Mar-25
Buy* 5,582 280.00p Automatic Execution
 15:27:42 - 28-Mar-25
Buy* 431 280.00p Automatic Execution
 15:27:42 - 28-Mar-25
Buy* 265 280.00p Automatic Execution
 15:27:42 - 28-Mar-25
Buy* 20 279.50p Automatic Execution
 15:24:57 - 28-Mar-25
Unknown* 485 279.50p OTC Trade
 15:24:49 - 28-Mar-25
Buy* 140 279.50p Automatic Execution
 15:24:42 - 28-Mar-25
Buy* 272 279.50p SI Trade
 15:23:02 - 28-Mar-25
Buy* 222 279.00p Automatic Execution
 15:21:35 - 28-Mar-25
Buy* 46 279.00p Automatic Execution
 15:21:35 - 28-Mar-25
Buy* 225 279.00p Automatic Execution
 15:21:35 - 28-Mar-25
Buy* 103 279.00p Automatic Execution
 15:21:35 - 28-Mar-25
Buy* 397 279.00p Automatic Execution
 15:21:35 - 28-Mar-25
Buy* 420 279.00p SI Trade
 15:21:22 - 28-Mar-25
Buy* 259 279.00p SI Trade
 15:21:19 - 28-Mar-25
Buy* 22 279.00p SI Trade
 15:21:06 - 28-Mar-25
Buy* 1,783 278.622p Ordinary
 15:17:20 - 28-Mar-25
Buy* 1 278.7451p Ordinary
 15:16:42 - 28-Mar-25
Sell* 2,400 278.3248p Ordinary
 15:16:13 - 28-Mar-25
Sell* 552 278.50p Automatic Execution
 15:05:41 - 28-Mar-25
Sell* 1,375 279.00p Automatic Execution
 15:05:41 - 28-Mar-25
Sell* 133 279.00p Automatic Execution
 15:05:41 - 28-Mar-25
Sell* 3,968 279.00p Automatic Execution
 15:05:41 - 28-Mar-25
Sell* 1,267 279.50p Automatic Execution
 15:04:40 - 28-Mar-25
Sell* 30 279.50p Automatic Execution
 15:04:40 - 28-Mar-25
Sell* 191 279.50p Automatic Execution
 15:04:11 - 28-Mar-25
Sell* 183 279.50p Automatic Execution
 15:04:11 - 28-Mar-25
Sell* 12 279.50p Automatic Execution
 15:04:11 - 28-Mar-25
Sell* 115 279.50p Automatic Execution
 15:04:10 - 28-Mar-25
Sell* 958 279.50p Automatic Execution
 15:04:10 - 28-Mar-25
Sell* 204 279.50p Automatic Execution
 15:04:10 - 28-Mar-25
Sell* 211 279.50p Automatic Execution
 15:04:10 - 28-Mar-25
Sell* 5,680 279.50p Automatic Execution
 15:04:10 - 28-Mar-25
Buy* 1,500 280.00p Automatic Execution
 15:04:10 - 28-Mar-25
Buy* 3,500 280.00p Automatic Execution
 15:04:10 - 28-Mar-25
Buy* 5,000 280.00p Automatic Execution
 15:04:10 - 28-Mar-25
Sell* 1,111 280.00p Automatic Execution
 15:04:10 - 28-Mar-25
Sell* 176 280.00p Automatic Execution
 15:04:10 - 28-Mar-25
Sell* 1,330 280.00p Automatic Execution
 15:04:10 - 28-Mar-25
Sell* 56 280.00p Automatic Execution
 15:04:10 - 28-Mar-25
Unknown* 82 281.00p OTC Trade
 14:42:53 - 28-Mar-25
Buy* 274 280.00p Automatic Execution
 14:41:52 - 28-Mar-25
Buy* 489 280.00p Automatic Execution
 14:41:52 - 28-Mar-25
Buy* 198 280.00p Automatic Execution
 14:41:52 - 28-Mar-25
Buy* 667 280.00p Automatic Execution
 14:41:52 - 28-Mar-25
Buy* 193 280.00p Automatic Execution
 14:41:52 - 28-Mar-25
Sell* 17 279.50p Automatic Execution
 14:36:19 - 28-Mar-25
Sell* 28 279.50p Automatic Execution
 14:36:19 - 28-Mar-25
Buy* 300 280.00p Automatic Execution
 14:34:24 - 28-Mar-25
Buy* 129 280.00p Automatic Execution
 14:34:24 - 28-Mar-25
Buy* 76 280.00p Automatic Execution
 14:34:24 - 28-Mar-25
Buy* 208 280.00p Automatic Execution
 14:34:24 - 28-Mar-25
Buy* 88 280.00p Automatic Execution
 14:34:24 - 28-Mar-25
Buy* 1,400 279.50p Automatic Execution
 14:33:56 - 28-Mar-25
Sell* 166 279.50p Automatic Execution
 14:33:56 - 28-Mar-25
Sell* 2,818 279.50p Automatic Execution
 14:33:56 - 28-Mar-25
Sell* 497 279.50p Automatic Execution
 14:33:09 - 28-Mar-25
Sell* 177 279.50p Automatic Execution
 14:33:09 - 28-Mar-25
Sell* 198 279.50p Automatic Execution
 14:33:09 - 28-Mar-25
Sell* 643 279.50p Automatic Execution
 14:33:09 - 28-Mar-25
Sell* 81 279.50p Automatic Execution
 14:33:09 - 28-Mar-25
Buy* 365 280.00p Automatic Execution
 14:32:42 - 28-Mar-25
Buy* 589 280.00p Automatic Execution
 14:32:42 - 28-Mar-25
Buy* 894 280.00p Automatic Execution
 14:32:42 - 28-Mar-25
Buy* 5,116 280.00p Automatic Execution
 14:32:42 - 28-Mar-25
Buy* 104 280.00p Automatic Execution
 14:32:42 - 28-Mar-25
Buy* 688 280.00p Automatic Execution
 14:32:42 - 28-Mar-25
Buy* 4,501 280.00p Automatic Execution
 14:32:42 - 28-Mar-25
Buy* 472 280.00p Automatic Execution
 14:32:42 - 28-Mar-25
Buy* 84 279.50p Automatic Execution
 14:32:03 - 28-Mar-25
Buy* 340 279.50p Automatic Execution
 14:32:03 - 28-Mar-25
Buy* 340 279.50p Automatic Execution
 14:31:42 - 28-Mar-25
Sell* 128 279.50p Automatic Execution
 14:31:42 - 28-Mar-25
Sell* 36 279.50p Automatic Execution
 14:31:42 - 28-Mar-25
Buy* 207 280.00p Automatic Execution
 14:31:04 - 28-Mar-25
Buy* 462 280.00p Automatic Execution
 14:31:04 - 28-Mar-25
Buy* 131 279.50p Automatic Execution
 14:30:38 - 28-Mar-25
Buy* 365 279.50p Automatic Execution
 14:30:38 - 28-Mar-25
Buy* 70 279.50p Automatic Execution
 14:30:38 - 28-Mar-25
Unknown* 566 279.50p OTC Trade
 14:30:35 - 28-Mar-25
Buy* 208 279.50p Automatic Execution
 14:30:15 - 28-Mar-25
Buy* 163 279.50p Automatic Execution
 14:30:15 - 28-Mar-25
Buy* 365 279.50p Automatic Execution
 14:30:15 - 28-Mar-25
Buy* 159 279.50p Automatic Execution
 14:30:03 - 28-Mar-25
Buy* 206 279.50p Automatic Execution
 14:30:03 - 28-Mar-25
Sell* 809 279.50p Automatic Execution
 14:30:02 - 28-Mar-25
Sell* 39 279.50p Automatic Execution
 14:30:02 - 28-Mar-25
Sell* 1,929 279.50p Automatic Execution
 14:30:02 - 28-Mar-25
Sell* 475 279.50p Automatic Execution
 14:30:02 - 28-Mar-25
Sell* 1,152 279.50p Automatic Execution
 14:30:02 - 28-Mar-25
Sell* 120 279.50p Automatic Execution
 14:30:02 - 28-Mar-25
Sell* 1,700 279.50p Automatic Execution
 14:30:02 - 28-Mar-25
Buy* 5,739 280.00p Automatic Execution
 14:29:08 - 28-Mar-25
Buy* 340 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 4,802 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 704 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Unknown* 1,000 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 1,195 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 500 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 500 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 500 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 500 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 500 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 500 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 305 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Buy* 500 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Sell* 173 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Sell* 199 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Sell* 142 280.00p Automatic Execution
 14:29:06 - 28-Mar-25
Sell* 562 280.00p Automatic Execution
 14:28:54 - 28-Mar-25
Sell* 970 280.00p Automatic Execution
 14:28:54 - 28-Mar-25
Buy* 418 280.00p Automatic Execution
 14:28:54 - 28-Mar-25
Buy* 5,000 280.00p Automatic Execution
 14:28:54 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27