Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 469.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 49 469.20p Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 164 469.20p Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 36 469.20p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 210 469.20p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 39 469.20p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 24 469.20p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 423 469.80p SI Trade
 16:25:44 - 06-Feb-26
Sell* 199 469.40p Automatic Execution
 16:25:41 - 06-Feb-26
Sell* 1 469.40p Automatic Execution
 16:25:41 - 06-Feb-26
Sell* 366 469.40p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 184 469.40p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 6 469.40p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 200 469.80p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 21 469.80p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 20 469.80p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 438 469.80p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 9 469.80p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 27 470.20p Automatic Execution
 16:21:13 - 06-Feb-26
Sell* 25 470.20p Automatic Execution
 16:21:13 - 06-Feb-26
Sell* 213 470.20p Automatic Execution
 16:21:13 - 06-Feb-26
Sell* 850 470.20p Automatic Execution
 16:21:13 - 06-Feb-26
Sell* 297 470.20p Automatic Execution
 16:21:13 - 06-Feb-26
Buy* 525 471.064p Ordinary
 16:20:40 - 06-Feb-26
Buy* 152 470.80p Automatic Execution
 16:19:40 - 06-Feb-26
Buy* 297 470.60p Automatic Execution
 16:19:40 - 06-Feb-26
Buy* 179 470.60p Automatic Execution
 16:19:40 - 06-Feb-26
Buy* 71 470.60p Automatic Execution
 16:19:40 - 06-Feb-26
Sell* 5 470.20p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 162 470.40p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 8 470.40p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 321 470.40p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 971 470.40p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 330 470.60p Automatic Execution
 16:16:44 - 06-Feb-26
Sell* 73 470.60p Automatic Execution
 16:16:32 - 06-Feb-26
Sell* 83 470.60p Automatic Execution
 16:16:31 - 06-Feb-26
Sell* 3 470.60p Automatic Execution
 16:16:31 - 06-Feb-26
Buy* 159 471.00p Automatic Execution
 16:16:31 - 06-Feb-26
Sell* 34 470.60p Automatic Execution
 16:16:31 - 06-Feb-26
Sell* 43 470.60p Automatic Execution
 16:16:31 - 06-Feb-26
Sell* 28 470.60p Automatic Execution
 16:16:31 - 06-Feb-26
Sell* 22 470.60p Automatic Execution
 16:16:31 - 06-Feb-26
Buy* 95 470.80p Automatic Execution
 16:13:06 - 06-Feb-26
Buy* 98 470.60p Automatic Execution
 16:11:09 - 06-Feb-26
Buy* 337 470.60p Automatic Execution
 16:11:05 - 06-Feb-26
Buy* 265 470.60p Automatic Execution
 16:11:03 - 06-Feb-26
Buy* 372 470.60p Automatic Execution
 16:11:03 - 06-Feb-26
Buy* 324 470.40p Automatic Execution
 16:11:03 - 06-Feb-26
Buy* 303 470.40p Automatic Execution
 16:11:03 - 06-Feb-26
Buy* 240 470.40p Automatic Execution
 16:11:03 - 06-Feb-26
Buy* 174 469.80p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 220 469.80p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 85 469.80p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 85 469.80p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 799 469.80p Automatic Execution
 16:06:25 - 06-Feb-26
Buy* 305 470.00p Automatic Execution
 16:06:18 - 06-Feb-26
Sell* 299 469.80p Automatic Execution
 16:06:18 - 06-Feb-26
Sell* 33 469.80p Automatic Execution
 16:06:18 - 06-Feb-26
Sell* 47 469.80p Automatic Execution
 16:06:18 - 06-Feb-26
Sell* 389 469.80p Automatic Execution
 16:06:18 - 06-Feb-26
Sell* 305 469.80p Automatic Execution
 16:06:18 - 06-Feb-26
Buy* 332 470.00p Automatic Execution
 16:06:18 - 06-Feb-26
Buy* 5,847 470.00p Automatic Execution
 16:06:18 - 06-Feb-26
Buy* 202 469.60p Automatic Execution
 16:04:14 - 06-Feb-26
Sell* 2 468.60p SI Trade
 16:00:18 - 06-Feb-26
Sell* 48 468.60p SI Trade
 15:59:50 - 06-Feb-26
Buy* 134 468.60p Automatic Execution
 15:59:44 - 06-Feb-26
Sell* 37 468.60p Automatic Execution
 15:59:44 - 06-Feb-26
Sell* 480 468.60p Automatic Execution
 15:59:44 - 06-Feb-26
Sell* 23 468.60p Automatic Execution
 15:59:44 - 06-Feb-26
Sell* 297 468.60p Automatic Execution
 15:59:44 - 06-Feb-26
Buy* 201 469.00p Automatic Execution
 15:57:32 - 06-Feb-26
Buy* 25 468.60p Automatic Execution
 15:57:18 - 06-Feb-26
Buy* 301 468.60p Automatic Execution
 15:57:18 - 06-Feb-26
Buy* 43 468.60p Automatic Execution
 15:57:18 - 06-Feb-26
Sell* 21 468.40p Automatic Execution
 15:55:48 - 06-Feb-26
Sell* 58 468.40p Automatic Execution
 15:55:48 - 06-Feb-26
Buy* 28 468.80p Automatic Execution
 15:55:42 - 06-Feb-26
Buy* 69 468.80p Automatic Execution
 15:55:42 - 06-Feb-26
Buy* 159 468.40p Automatic Execution
 15:50:59 - 06-Feb-26
Sell* 842 468.20p Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 36 468.80p Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 26 468.80p Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 290 469.40p Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 35 469.40p Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 141 469.40p Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 789 469.40p Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 170 469.40p Automatic Execution
 15:45:17 - 06-Feb-26
Sell* 866 469.40p Automatic Execution
 15:45:09 - 06-Feb-26
Buy* 330 469.40p Automatic Execution
 15:45:09 - 06-Feb-26
Buy* 843 469.60p Automatic Execution
 15:45:05 - 06-Feb-26
Buy* 23 469.60p Automatic Execution
 15:45:05 - 06-Feb-26
Buy* 134 469.60p Automatic Execution
 15:45:05 - 06-Feb-26
Buy* 191 468.80p Automatic Execution
 15:42:36 - 06-Feb-26
Buy* 185 468.80p Automatic Execution
 15:42:08 - 06-Feb-26
Buy* 501 468.80p Automatic Execution
 15:42:08 - 06-Feb-26
Buy* 190 468.60p Automatic Execution
 15:42:01 - 06-Feb-26
Buy* 210 468.60p Automatic Execution
 15:42:01 - 06-Feb-26
Sell* 9 468.40p SI Trade
 15:41:46 - 06-Feb-26
Sell* 4 468.40p SI Trade
 15:41:39 - 06-Feb-26
Sell* 6 468.40p SI Trade
 15:41:31 - 06-Feb-26
Sell* 3 468.40p SI Trade
 15:41:24 - 06-Feb-26
Buy* 186 468.40p Automatic Execution
 15:41:24 - 06-Feb-26
Buy* 197 468.00p Automatic Execution
 15:41:17 - 06-Feb-26
Buy* 119 468.00p Automatic Execution
 15:41:17 - 06-Feb-26
Buy* 84 468.00p Automatic Execution
 15:41:12 - 06-Feb-26
Buy* 199 468.00p Automatic Execution
 15:41:12 - 06-Feb-26
Buy* 1,094 468.00p Automatic Execution
 15:41:08 - 06-Feb-26
Buy* 404 468.20p Automatic Execution
 15:41:08 - 06-Feb-26
Buy* 2,100 468.20p Automatic Execution
 15:41:08 - 06-Feb-26
Buy* 1,119 468.20p Automatic Execution
 15:41:08 - 06-Feb-26
Buy* 406 468.00p Automatic Execution
 15:41:08 - 06-Feb-26
Buy* 197 468.00p Automatic Execution
 15:41:08 - 06-Feb-26
Buy* 378 468.00p Automatic Execution
 15:41:08 - 06-Feb-26
Buy* 913 468.00p Automatic Execution
 15:40:58 - 06-Feb-26
Buy* 363 468.00p Automatic Execution
 15:40:58 - 06-Feb-26
Buy* 165 468.00p Automatic Execution
 15:40:58 - 06-Feb-26
Buy* 145 468.00p Automatic Execution
 15:40:58 - 06-Feb-26
Buy* 440 468.00p Automatic Execution
 15:40:58 - 06-Feb-26
Buy* 1,291 468.00p Automatic Execution
 15:40:58 - 06-Feb-26
Buy* 167 467.60p Automatic Execution
 15:38:28 - 06-Feb-26
Buy* 370 467.40p Automatic Execution
 15:38:02 - 06-Feb-26
Buy* 122 467.40p Automatic Execution
 15:38:02 - 06-Feb-26
Buy* 121 467.20p Automatic Execution
 15:38:01 - 06-Feb-26
Buy* 23 467.20p Automatic Execution
 15:38:01 - 06-Feb-26
Sell* 30 467.20p Automatic Execution
 15:34:11 - 06-Feb-26
Sell* 30 467.20p Automatic Execution
 15:34:11 - 06-Feb-26
Sell* 18 467.20p Automatic Execution
 15:34:11 - 06-Feb-26
Buy* 126 467.40p Automatic Execution
 15:34:06 - 06-Feb-26
Buy* 130 467.40p Automatic Execution
 15:33:31 - 06-Feb-26
Sell* 2 466.80p SI Trade
 15:33:26 - 06-Feb-26
Sell* 8 466.80p SI Trade
 15:33:06 - 06-Feb-26
Sell* 9 466.80p SI Trade
 15:33:00 - 06-Feb-26
Sell* 218 466.80p SI Trade
 15:32:46 - 06-Feb-26
Buy* 292 467.20p Automatic Execution
 15:31:40 - 06-Feb-26
Buy* 136 467.20p Automatic Execution
 15:31:40 - 06-Feb-26
Buy* 297 467.60p Automatic Execution
 15:29:47 - 06-Feb-26
Sell* 272 467.20p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 585 467.20p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 492 467.40p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 363 467.40p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 18 467.40p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 59 467.40p Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 131 467.80p Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 0 467.00p SI Trade
 15:26:04 - 06-Feb-26
Buy* 356 467.60p Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 74 467.60p Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 133 467.40p Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 290 467.40p Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 425 466.909p SI Trade
 15:24:45 - 06-Feb-26
Sell* 165 467.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 235 467.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 28 467.20p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 132 467.20p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 150 467.20p Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 298 467.20p Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 2 467.20p SI Trade
 15:21:50 - 06-Feb-26
Sell* 5 467.20p SI Trade
 15:21:44 - 06-Feb-26
Sell* 41 467.20p SI Trade
 15:21:37 - 06-Feb-26
Sell* 30 467.20p SI Trade
 15:21:29 - 06-Feb-26
Sell* 35 467.20p SI Trade
 15:21:23 - 06-Feb-26
Buy* 56 467.60p Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 22 467.20p SI Trade
 15:21:16 - 06-Feb-26
Buy* 134 467.60p Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 206 467.00p SI Trade
 15:21:15 - 06-Feb-26
Buy* 2,857 467.00p Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 135 466.80p Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 0 465.60p SI Trade
 15:20:38 - 06-Feb-26
Buy* 308 466.40p Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 334 466.40p Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 202 466.40p Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 157 466.00p Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 18 465.60p Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 228 465.60p Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 89 465.60p Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 308 465.60p Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 0 465.20p SI Trade
 15:18:27 - 06-Feb-26
Buy* 1,000 465.752p SI Trade
 15:17:40 - 06-Feb-26
Buy* 167 465.40p Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 29 465.20p Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 803 465.20p Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 19 465.20p Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 22 465.20p Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 0 465.20p SI Trade
 15:14:48 - 06-Feb-26
Buy* 303 465.20p Automatic Execution
 15:09:55 - 06-Feb-26
Buy* 149 464.60p Automatic Execution
 15:08:26 - 06-Feb-26
Buy* 87 464.60p Automatic Execution
 15:08:26 - 06-Feb-26
Sell* 232 464.40p Automatic Execution
 15:08:26 - 06-Feb-26
Sell* 87 464.40p Automatic Execution
 15:08:26 - 06-Feb-26
Buy* 59 464.60p Automatic Execution
 15:08:26 - 06-Feb-26
Buy* 59 464.60p Automatic Execution
 15:08:26 - 06-Feb-26
Buy* 128 465.00p Automatic Execution
 15:08:26 - 06-Feb-26
Sell* 85 464.20p Automatic Execution
 15:08:26 - 06-Feb-26
Sell* 297 464.40p Automatic Execution
 15:08:26 - 06-Feb-26
Sell* 346 464.60p Automatic Execution
 15:08:26 - 06-Feb-26
Buy* 154 465.00p Automatic Execution
 15:08:24 - 06-Feb-26
Buy* 560 465.00p Automatic Execution
 15:08:24 - 06-Feb-26
Buy* 43 465.00p Automatic Execution
 15:08:24 - 06-Feb-26
Sell* 20 464.80p Automatic Execution
 15:08:20 - 06-Feb-26
Sell* 287 464.80p Automatic Execution
 15:08:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53