| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | 365.20p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 166 | 365.20p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 705 | 365.20p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 364 | 365.00p | Automatic Execution |
11:16:35 - 08-Aug-25 |
| Sell* | 16 | 365.00p | Automatic Execution |
11:16:32 - 08-Aug-25 |
| Sell* | 36 | 365.00p | Automatic Execution |
11:16:32 - 08-Aug-25 |
| Buy* | 8 | 365.20p | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Buy* | 771 | 365.00p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 521 | 365.00p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 22 | 364.80p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 6 | 364.80p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 16 | 364.80p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 77 | 364.80p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 16 | 364.80p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Sell* | 51 | 364.60p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Sell* | 23 | 364.60p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 218 | 365.00p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 372 | 365.00p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 320 | 365.00p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Unknown* | 20 | 365.20p | OTC Trade |
11:13:55 - 08-Aug-25 |
| Sell* | 10 | 364.40p | SI Trade |
11:06:29 - 08-Aug-25 |
| Sell* | 281 | 364.80p | Automatic Execution |
10:58:56 - 08-Aug-25 |
| Sell* | 27 | 365.00p | Automatic Execution |
10:58:56 - 08-Aug-25 |
| Sell* | 524 | 365.00p | Automatic Execution |
10:58:56 - 08-Aug-25 |
| Sell* | 285 | 365.00p | Automatic Execution |
10:58:56 - 08-Aug-25 |
| Sell* | 526 | 365.00p | Automatic Execution |
10:58:56 - 08-Aug-25 |
| Buy* | 525 | 365.40p | Automatic Execution |
10:49:34 - 08-Aug-25 |
| Buy* | 372 | 365.40p | Automatic Execution |
10:49:34 - 08-Aug-25 |
| Sell* | 347 | 365.00p | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 20 | 365.00p | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 134 | 365.00p | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 83 | 365.20p | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 49 | 365.20p | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 246 | 365.20p | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 20 | 365.20p | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 130 | 365.20p | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Sell* | 553 | 365.20p | Automatic Execution |
10:49:31 - 08-Aug-25 |
| Buy* | 212 | 365.20p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 705 | 364.80p | Automatic Execution |
10:23:54 - 08-Aug-25 |
| Buy* | 47 | 365.60p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 377 | 365.40p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 133 | 365.40p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 377 | 365.40p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 377 | 365.20p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 1,100 | 365.20p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Sell* | 44 | 365.40p | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Sell* | 544 | 365.60p | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Sell* | 2,035 | 365.60p | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Sell* | 1,251 | 365.60p | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Sell* | 71 | 365.60p | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Sell* | 300 | 365.00p | Automatic Execution |
09:59:36 - 08-Aug-25 |
| Buy* | 682 | 366.078p | Ordinary |
09:58:20 - 08-Aug-25 |
| Buy* | 533 | 365.80p | Automatic Execution |
09:57:52 - 08-Aug-25 |
| Buy* | 986 | 365.60p | Automatic Execution |
09:57:52 - 08-Aug-25 |
| Sell* | 138 | 365.20p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 173 | 365.20p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 1,163 | 365.40p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 207 | 365.40p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 110 | 365.40p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 409 | 365.40p | Automatic Execution |
09:54:36 - 08-Aug-25 |
| Sell* | 14 | 365.40p | Automatic Execution |
09:54:36 - 08-Aug-25 |
| Sell* | 306 | 365.40p | Automatic Execution |
09:54:09 - 08-Aug-25 |
| Sell* | 62 | 365.40p | Automatic Execution |
09:54:09 - 08-Aug-25 |
| Sell* | 63 | 365.40p | Automatic Execution |
09:54:09 - 08-Aug-25 |
| Sell* | 181 | 365.40p | Automatic Execution |
09:54:09 - 08-Aug-25 |
| Sell* | 1,100 | 365.60p | Automatic Execution |
09:54:09 - 08-Aug-25 |
| Buy* | 10 | 365.60p | Automatic Execution |
09:54:09 - 08-Aug-25 |
| Buy* | 355 | 365.60p | Automatic Execution |
09:54:09 - 08-Aug-25 |
| Unknown* | 46 | 365.30p | Ordinary |
09:53:11 - 08-Aug-25 |
| Buy* | 294 | 365.40p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 126 | 365.40p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Sell* | 543 | 365.20p | Automatic Execution |
09:47:40 - 08-Aug-25 |
| Sell* | 3 | 364.80p | SI Trade |
09:45:34 - 08-Aug-25 |
| Sell* | 3 | 364.80p | SI Trade |
09:45:34 - 08-Aug-25 |
| Sell* | 475 | 365.20p | Automatic Execution |
09:45:31 - 08-Aug-25 |
| Sell* | 555 | 365.20p | Automatic Execution |
09:45:31 - 08-Aug-25 |
| Buy* | 330 | 365.20p | Automatic Execution |
09:45:24 - 08-Aug-25 |
| Buy* | 200 | 365.00p | SI Trade |
09:42:59 - 08-Aug-25 |
| Buy* | 224 | 364.00p | Automatic Execution |
09:35:07 - 08-Aug-25 |
| Buy* | 91 | 364.00p | Automatic Execution |
09:35:07 - 08-Aug-25 |
| Buy* | 86 | 364.00p | SI Trade |
09:35:00 - 08-Aug-25 |
| Sell* | 138 | 363.48p | Ordinary |
09:25:07 - 08-Aug-25 |
| Sell* | 136 | 363.20p | Automatic Execution |
09:25:00 - 08-Aug-25 |
| Sell* | 97 | 363.20p | Automatic Execution |
09:25:00 - 08-Aug-25 |
| Buy* | 223 | 363.60p | Automatic Execution |
09:21:24 - 08-Aug-25 |
| Buy* | 520 | 363.60p | Automatic Execution |
09:21:24 - 08-Aug-25 |
| Sell* | 19 | 362.457p | Ordinary |
09:19:14 - 08-Aug-25 |
| Buy* | 420 | 363.40p | Automatic Execution |
09:18:07 - 08-Aug-25 |
| Buy* | 417 | 363.20p | Automatic Execution |
09:18:07 - 08-Aug-25 |
| Buy* | 446 | 363.20p | Automatic Execution |
09:18:07 - 08-Aug-25 |
| Sell* | 181 | 363.20p | Automatic Execution |
09:18:00 - 08-Aug-25 |
| Sell* | 78 | 363.20p | Automatic Execution |
09:18:00 - 08-Aug-25 |
| Sell* | 593 | 364.00p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Sell* | 493 | 364.20p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Sell* | 32 | 364.20p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Sell* | 32 | 364.20p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Sell* | 38 | 364.60p | Automatic Execution |
09:16:58 - 08-Aug-25 |
| Sell* | 262 | 364.80p | Automatic Execution |
09:16:57 - 08-Aug-25 |
| Sell* | 8 | 364.80p | Automatic Execution |
09:16:30 - 08-Aug-25 |
| Sell* | 988 | 365.00p | Automatic Execution |
09:16:00 - 08-Aug-25 |
| Sell* | 33 | 365.00p | Automatic Execution |
09:16:00 - 08-Aug-25 |
| Sell* | 88 | 365.00p | Automatic Execution |
09:16:00 - 08-Aug-25 |
| Sell* | 199 | 365.00p | Automatic Execution |
09:16:00 - 08-Aug-25 |
| Sell* | 410 | 364.60p | SI Trade |
09:15:26 - 08-Aug-25 |
| Buy* | 145 | 364.80p | Automatic Execution |
09:15:26 - 08-Aug-25 |
| Buy* | 41 | 364.60p | Automatic Execution |
09:15:26 - 08-Aug-25 |
| Buy* | 820 | 364.60p | SI Trade |
09:15:03 - 08-Aug-25 |
| Buy* | 223 | 363.80p | Automatic Execution |
09:14:54 - 08-Aug-25 |
| Buy* | 180 | 363.80p | Automatic Execution |
09:14:54 - 08-Aug-25 |
| Buy* | 526 | 363.80p | Automatic Execution |
09:14:54 - 08-Aug-25 |
| Buy* | 63 | 363.80p | SI Trade |
08:59:55 - 08-Aug-25 |
| Buy* | 329 | 362.80p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Buy* | 135 | 362.80p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 58 | 362.60p | Automatic Execution |
08:58:06 - 08-Aug-25 |
| Sell* | 44 | 363.40p | Automatic Execution |
08:58:00 - 08-Aug-25 |
| Sell* | 367 | 363.60p | Automatic Execution |
08:58:00 - 08-Aug-25 |
| Sell* | 400 | 363.60p | Automatic Execution |
08:58:00 - 08-Aug-25 |
| Sell* | 400 | 363.60p | Automatic Execution |
08:58:00 - 08-Aug-25 |
| Sell* | 20 | 363.60p | Automatic Execution |
08:58:00 - 08-Aug-25 |
| Sell* | 174 | 363.60p | Automatic Execution |
08:58:00 - 08-Aug-25 |
| Sell* | 55 | 363.60p | Automatic Execution |
08:57:58 - 08-Aug-25 |
| Sell* | 62 | 363.60p | Automatic Execution |
08:57:58 - 08-Aug-25 |
| Sell* | 93 | 363.60p | Automatic Execution |
08:57:58 - 08-Aug-25 |
| Sell* | 43 | 363.60p | Automatic Execution |
08:57:58 - 08-Aug-25 |
| Sell* | 169 | 363.60p | Automatic Execution |
08:57:58 - 08-Aug-25 |
| Sell* | 64 | 364.00p | Automatic Execution |
08:57:56 - 08-Aug-25 |
| Sell* | 125 | 364.00p | Automatic Execution |
08:57:56 - 08-Aug-25 |
| Sell* | 168 | 364.00p | Automatic Execution |
08:57:56 - 08-Aug-25 |
| Sell* | 112 | 364.00p | Automatic Execution |
08:57:56 - 08-Aug-25 |
| Sell* | 56 | 364.00p | Automatic Execution |
08:57:56 - 08-Aug-25 |
| Buy* | 453 | 364.25p | Ordinary |
08:54:10 - 08-Aug-25 |
| Buy* | 270 | 364.00p | Automatic Execution |
08:54:03 - 08-Aug-25 |
| Buy* | 126 | 364.00p | Automatic Execution |
08:50:56 - 08-Aug-25 |
| Sell* | 603 | 363.80p | Automatic Execution |
08:50:56 - 08-Aug-25 |
| Sell* | 600 | 363.80p | Automatic Execution |
08:44:12 - 08-Aug-25 |
| Sell* | 585 | 363.80p | Automatic Execution |
08:37:16 - 08-Aug-25 |
| Sell* | 20 | 363.80p | Automatic Execution |
08:37:16 - 08-Aug-25 |
| Buy* | 85 | 363.80p | Automatic Execution |
08:30:33 - 08-Aug-25 |
| Buy* | 121 | 363.80p | Automatic Execution |
08:30:33 - 08-Aug-25 |
| Sell* | 383 | 363.20p | Automatic Execution |
08:26:04 - 08-Aug-25 |
| Sell* | 57 | 363.20p | Automatic Execution |
08:26:04 - 08-Aug-25 |
| Sell* | 1,532 | 363.808p | Ordinary |
08:23:32 - 08-Aug-25 |
| Sell* | 245 | 364.60p | Automatic Execution |
08:21:21 - 08-Aug-25 |
| Sell* | 20 | 364.60p | Automatic Execution |
08:21:21 - 08-Aug-25 |
| Buy* | 110 | 365.40p | Automatic Execution |
08:17:05 - 08-Aug-25 |
| Buy* | 31 | 365.40p | SI Trade |
08:17:00 - 08-Aug-25 |
| Buy* | 272 | 365.20p | Automatic Execution |
08:17:00 - 08-Aug-25 |
| Buy* | 82 | 364.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Buy* | 138 | 364.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Buy* | 270 | 364.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Buy* | 321 | 364.80p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Buy* | 270 | 364.60p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Buy* | 210 | 364.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Sell* | 304 | 363.80p | Automatic Execution |
08:02:58 - 08-Aug-25 |
| Sell* | 56 | 364.20p | Automatic Execution |
08:02:57 - 08-Aug-25 |
| Sell* | 438 | 364.20p | Automatic Execution |
08:02:57 - 08-Aug-25 |
| Sell* | 96 | 364.80p | Automatic Execution |
08:02:57 - 08-Aug-25 |
| Sell* | 196 | 364.80p | Automatic Execution |
08:02:57 - 08-Aug-25 |
| Buy* | 50,000 | 369.78p | Suspected BUY Trade |
16:38:45 - 07-Aug-25 |
| Sell* | 119 | 366.00p | SI Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 536 | 366.00p | SI Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 658 | 366.00p | SI Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 671 | 366.00p | SI Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 4,302 | 366.00p | Automatic Execution |
16:35:06 - 07-Aug-25 |
| Unknown* | 205,896 | 366.00p | Uncrossing Trade |
16:35:06 - 07-Aug-25 |
| Buy* | 244 | 365.80p | Automatic Execution |
16:29:16 - 07-Aug-25 |
| Buy* | 960 | 365.80p | Automatic Execution |
16:29:16 - 07-Aug-25 |
| Buy* | 191 | 365.80p | Automatic Execution |
16:29:16 - 07-Aug-25 |
| Buy* | 27 | 365.80p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Sell* | 187 | 365.20p | SI Trade |
16:28:58 - 07-Aug-25 |
| Sell* | 194 | 365.20p | SI Trade |
16:28:31 - 07-Aug-25 |
| Sell* | 197 | 365.20p | SI Trade |
16:28:03 - 07-Aug-25 |
| Sell* | 183 | 365.20p | SI Trade |
16:27:33 - 07-Aug-25 |
| Buy* | 34 | 366.00p | SI Trade |
16:27:25 - 07-Aug-25 |
| Sell* | 188 | 365.20p | SI Trade |
16:27:05 - 07-Aug-25 |
| Sell* | 180 | 365.20p | SI Trade |
16:26:35 - 07-Aug-25 |
| Buy* | 219 | 365.40p | Automatic Execution |
16:25:53 - 07-Aug-25 |
| Sell* | 83 | 365.60p | Automatic Execution |
16:25:53 - 07-Aug-25 |
| Sell* | 217 | 365.60p | Automatic Execution |
16:25:53 - 07-Aug-25 |
| Sell* | 231 | 365.60p | Automatic Execution |
16:25:53 - 07-Aug-25 |
| Sell* | 2 | 365.60p | Automatic Execution |
16:25:53 - 07-Aug-25 |
| Sell* | 80 | 365.60p | Automatic Execution |
16:25:53 - 07-Aug-25 |
| Sell* | 41 | 365.60p | Automatic Execution |
16:25:53 - 07-Aug-25 |
| Sell* | 29 | 365.60p | Automatic Execution |
16:25:53 - 07-Aug-25 |
| Sell* | 75 | 365.60p | Automatic Execution |
16:25:53 - 07-Aug-25 |
| Sell* | 182 | 365.60p | SI Trade |
16:25:34 - 07-Aug-25 |
| Buy* | 400 | 365.9006p | Ordinary |
16:25:11 - 07-Aug-25 |
| Sell* | 227 | 365.60p | SI Trade |
16:24:58 - 07-Aug-25 |
| Sell* | 290 | 365.60p | SI Trade |
16:24:17 - 07-Aug-25 |
| Buy* | 56 | 366.20p | Automatic Execution |
16:22:52 - 07-Aug-25 |
| Buy* | 180 | 366.20p | Automatic Execution |
16:22:52 - 07-Aug-25 |
| Sell* | 574 | 365.60p | SI Trade |
16:21:34 - 07-Aug-25 |
| Sell* | 134 | 366.20p | Automatic Execution |
16:21:30 - 07-Aug-25 |
| Sell* | 266 | 366.20p | Automatic Execution |
16:21:30 - 07-Aug-25 |
| Sell* | 58 | 366.60p | Automatic Execution |
16:21:29 - 07-Aug-25 |
| Sell* | 508 | 366.60p | Automatic Execution |
16:21:29 - 07-Aug-25 |
| Sell* | 64 | 366.60p | Automatic Execution |
16:21:29 - 07-Aug-25 |
| Buy* | 36 | 367.00p | Automatic Execution |
16:20:47 - 07-Aug-25 |
| Buy* | 182 | 367.00p | Automatic Execution |
16:20:47 - 07-Aug-25 |
| Sell* | 558 | 367.00p | Automatic Execution |
16:19:35 - 07-Aug-25 |