| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 805 | 368.909p | Ordinary |
12:39:55 - 18-Sep-25 |
| Sell* | 496 | 368.60p | Automatic Execution |
12:38:33 - 18-Sep-25 |
| Sell* | 22 | 369.00p | Automatic Execution |
12:38:33 - 18-Sep-25 |
| Sell* | 545 | 368.80p | Automatic Execution |
12:35:43 - 18-Sep-25 |
| Sell* | 323 | 369.00p | Automatic Execution |
12:35:43 - 18-Sep-25 |
| Sell* | 241 | 368.80p | Automatic Execution |
12:31:30 - 18-Sep-25 |
| Buy* | 544 | 369.00p | Automatic Execution |
12:31:29 - 18-Sep-25 |
| Buy* | 1,429 | 369.00p | Automatic Execution |
12:31:27 - 18-Sep-25 |
| Unknown* | 610 | 368.80p | OTC Trade |
12:31:21 - 18-Sep-25 |
| Buy* | 189 | 369.00p | Automatic Execution |
12:31:21 - 18-Sep-25 |
| Buy* | 1,429 | 369.00p | Automatic Execution |
12:31:21 - 18-Sep-25 |
| Buy* | 120 | 369.00p | Automatic Execution |
12:31:21 - 18-Sep-25 |
| Sell* | 1,096 | 368.80p | Automatic Execution |
12:31:21 - 18-Sep-25 |
| Buy* | 164 | 368.80p | Automatic Execution |
12:31:20 - 18-Sep-25 |
| Buy* | 189 | 368.80p | Automatic Execution |
12:31:20 - 18-Sep-25 |
| Buy* | 201 | 367.20p | Automatic Execution |
12:15:56 - 18-Sep-25 |
| Buy* | 457 | 367.00p | SI Trade |
12:15:30 - 18-Sep-25 |
| Buy* | 284 | 367.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Buy* | 220 | 366.20p | Automatic Execution |
12:10:17 - 18-Sep-25 |
| Buy* | 201 | 366.20p | Automatic Execution |
12:02:45 - 18-Sep-25 |
| Buy* | 109 | 366.20p | Automatic Execution |
12:02:45 - 18-Sep-25 |
| Sell* | 2,466 | 365.27p | Ordinary |
12:00:37 - 18-Sep-25 |
| Buy* | 248 | 365.40p | Automatic Execution |
12:00:30 - 18-Sep-25 |
| Buy* | 2 | 365.40p | Automatic Execution |
12:00:30 - 18-Sep-25 |
| Sell* | 316 | 365.00p | Automatic Execution |
12:00:06 - 18-Sep-25 |
| Buy* | 112 | 365.60p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Buy* | 24 | 365.60p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 506 | 365.20p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 59 | 365.20p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 360 | 365.20p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 512 | 365.20p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 280 | 365.20p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 313 | 365.20p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 487 | 365.60p | Automatic Execution |
11:46:06 - 18-Sep-25 |
| Sell* | 109 | 365.80p | Automatic Execution |
11:46:06 - 18-Sep-25 |
| Sell* | 127 | 365.80p | Automatic Execution |
11:46:06 - 18-Sep-25 |
| Sell* | 9 | 365.80p | Automatic Execution |
11:46:06 - 18-Sep-25 |
| Sell* | 208 | 366.00p | Automatic Execution |
11:46:04 - 18-Sep-25 |
| Sell* | 118 | 366.00p | Automatic Execution |
11:46:04 - 18-Sep-25 |
| Sell* | 110 | 366.00p | Automatic Execution |
11:46:04 - 18-Sep-25 |
| Sell* | 55 | 366.00p | Automatic Execution |
11:46:04 - 18-Sep-25 |
| Sell* | 131 | 366.00p | Automatic Execution |
11:46:02 - 18-Sep-25 |
| Buy* | 406 | 366.00p | Automatic Execution |
11:46:02 - 18-Sep-25 |
| Sell* | 610 | 366.00p | Automatic Execution |
11:46:02 - 18-Sep-25 |
| Sell* | 2 | 366.00p | Automatic Execution |
11:46:02 - 18-Sep-25 |
| Sell* | 2 | 366.00p | Automatic Execution |
11:46:02 - 18-Sep-25 |
| Sell* | 385 | 366.00p | Automatic Execution |
11:46:02 - 18-Sep-25 |
| Sell* | 1,028 | 366.0466p | Ordinary |
11:45:08 - 18-Sep-25 |
| Buy* | 664 | 366.00p | Automatic Execution |
11:43:54 - 18-Sep-25 |
| Buy* | 1,429 | 366.00p | Automatic Execution |
11:43:54 - 18-Sep-25 |
| Buy* | 122 | 365.00p | Automatic Execution |
11:27:53 - 18-Sep-25 |
| Sell* | 196 | 365.00p | Automatic Execution |
11:27:53 - 18-Sep-25 |
| Sell* | 328 | 365.00p | Automatic Execution |
11:27:53 - 18-Sep-25 |
| Sell* | 307 | 365.00p | Automatic Execution |
11:27:53 - 18-Sep-25 |
| Sell* | 10,964 | 364.896p | SI Trade |
11:27:38 - 18-Sep-25 |
| Buy* | 201 | 365.40p | Automatic Execution |
11:26:54 - 18-Sep-25 |
| Sell* | 1,123 | 365.20p | Automatic Execution |
11:26:54 - 18-Sep-25 |
| Sell* | 332 | 365.20p | Automatic Execution |
11:26:54 - 18-Sep-25 |
| Sell* | 78 | 365.20p | Automatic Execution |
11:26:54 - 18-Sep-25 |
| Sell* | 122 | 365.40p | Automatic Execution |
11:25:00 - 18-Sep-25 |
| Buy* | 31 | 365.80p | Automatic Execution |
11:25:00 - 18-Sep-25 |
| Buy* | 219 | 365.80p | Automatic Execution |
11:23:38 - 18-Sep-25 |
| Sell* | 213 | 365.60p | Automatic Execution |
11:23:38 - 18-Sep-25 |
| Sell* | 581 | 365.60p | Automatic Execution |
11:23:38 - 18-Sep-25 |
| Sell* | 438 | 365.60p | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 343 | 365.60p | Automatic Execution |
11:15:14 - 18-Sep-25 |
| Sell* | 359 | 365.60p | Automatic Execution |
11:15:12 - 18-Sep-25 |
| Sell* | 342 | 365.60p | Automatic Execution |
11:15:09 - 18-Sep-25 |
| Unknown* | 304 | 365.80p | OTC Trade |
11:15:08 - 18-Sep-25 |
| Buy* | 304 | 365.80p | SI Trade |
11:15:08 - 18-Sep-25 |
| Sell* | 417 | 365.60p | Automatic Execution |
11:15:08 - 18-Sep-25 |
| Buy* | 417 | 365.80p | Automatic Execution |
11:15:08 - 18-Sep-25 |
| Sell* | 570 | 365.60p | Automatic Execution |
11:15:08 - 18-Sep-25 |
| Buy* | 362 | 365.60p | SI Trade |
11:14:34 - 18-Sep-25 |
| Buy* | 122 | 365.60p | Automatic Execution |
11:14:34 - 18-Sep-25 |
| Buy* | 368 | 365.60p | Automatic Execution |
11:14:34 - 18-Sep-25 |
| Buy* | 853 | 365.00p | Automatic Execution |
11:14:29 - 18-Sep-25 |
| Buy* | 595 | 365.00p | Automatic Execution |
11:14:29 - 18-Sep-25 |
| Buy* | 201 | 364.80p | Automatic Execution |
11:14:29 - 18-Sep-25 |
| Buy* | 443 | 365.00p | SI Trade |
11:14:21 - 18-Sep-25 |
| Buy* | 180 | 365.00p | Automatic Execution |
11:14:16 - 18-Sep-25 |
| Buy* | 889 | 365.00p | Automatic Execution |
11:14:16 - 18-Sep-25 |
| Buy* | 110 | 364.608p | Ordinary |
11:03:52 - 18-Sep-25 |
| Unknown* | 527 | 364.80p | OTC Trade |
11:03:41 - 18-Sep-25 |
| Buy* | 391 | 364.00p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Sell* | 202 | 364.20p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Sell* | 122 | 364.20p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Sell* | 78 | 364.20p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Buy* | 75 | 364.60p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Sell* | 47 | 364.20p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Sell* | 122 | 364.60p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Sell* | 76 | 364.60p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Sell* | 44 | 364.80p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Buy* | 143 | 365.00p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Buy* | 468 | 365.00p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Sell* | 235 | 365.00p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Buy* | 233 | 365.00p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Buy* | 235 | 365.00p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Buy* | 1,032 | 365.00p | Automatic Execution |
11:03:33 - 18-Sep-25 |
| Buy* | 87 | 364.80p | Automatic Execution |
11:03:21 - 18-Sep-25 |
| Buy* | 8 | 364.60p | Automatic Execution |
11:03:21 - 18-Sep-25 |
| Buy* | 336 | 364.60p | Automatic Execution |
11:03:21 - 18-Sep-25 |
| Buy* | 21 | 363.80p | Automatic Execution |
10:58:32 - 18-Sep-25 |
| Buy* | 174 | 363.80p | Automatic Execution |
10:58:28 - 18-Sep-25 |
| Sell* | 4 | 363.40p | Automatic Execution |
10:58:22 - 18-Sep-25 |
| Sell* | 136 | 363.60p | Automatic Execution |
10:55:14 - 18-Sep-25 |
| Sell* | 337 | 363.60p | Automatic Execution |
10:55:14 - 18-Sep-25 |
| Sell* | 495 | 363.80p | Automatic Execution |
10:55:12 - 18-Sep-25 |
| Sell* | 1,050 | 363.80p | Automatic Execution |
10:55:12 - 18-Sep-25 |
| Sell* | 40 | 364.00p | Automatic Execution |
10:55:12 - 18-Sep-25 |
| Sell* | 6 | 364.20p | Automatic Execution |
10:55:12 - 18-Sep-25 |
| Sell* | 34 | 364.20p | Automatic Execution |
10:53:32 - 18-Sep-25 |
| Buy* | 44 | 364.60p | Automatic Execution |
10:48:15 - 18-Sep-25 |
| Buy* | 182 | 364.60p | Automatic Execution |
10:48:15 - 18-Sep-25 |
| Sell* | 321 | 364.20p | Automatic Execution |
10:41:47 - 18-Sep-25 |
| Sell* | 46 | 364.20p | Automatic Execution |
10:41:47 - 18-Sep-25 |
| Sell* | 23 | 364.20p | Automatic Execution |
10:41:47 - 18-Sep-25 |
| Sell* | 323 | 364.60p | Automatic Execution |
10:41:36 - 18-Sep-25 |
| Sell* | 362 | 364.60p | Automatic Execution |
10:41:36 - 18-Sep-25 |
| Sell* | 317 | 365.00p | Automatic Execution |
10:41:36 - 18-Sep-25 |
| Buy* | 1,183 | 365.00p | Automatic Execution |
10:41:36 - 18-Sep-25 |
| Sell* | 288 | 364.80p | Automatic Execution |
10:41:36 - 18-Sep-25 |
| Buy* | 317 | 365.00p | Automatic Execution |
10:41:36 - 18-Sep-25 |
| Buy* | 1,341 | 365.00p | Automatic Execution |
10:41:36 - 18-Sep-25 |
| Buy* | 159 | 365.00p | Automatic Execution |
10:41:36 - 18-Sep-25 |
| Buy* | 28 | 365.20p | Automatic Execution |
10:40:32 - 18-Sep-25 |
| Unknown* | 2,000 | 364.90p | SI Trade |
10:39:48 - 18-Sep-25 |
| Sell* | 2,000 | 364.612p | Ordinary |
10:39:43 - 18-Sep-25 |
| Unknown* | 6,000 | 364.90p | Ordinary |
10:37:53 - 18-Sep-25 |
| Sell* | 4,000 | 364.7206p | Ordinary |
10:37:52 - 18-Sep-25 |
| Unknown* | 1,410 | 364.90p | SI Trade |
10:37:33 - 18-Sep-25 |
| Buy* | 402 | 365.20p | Automatic Execution |
10:37:23 - 18-Sep-25 |
| Sell* | 1,410 | 364.612p | Ordinary |
10:37:12 - 18-Sep-25 |
| Sell* | 208 | 364.80p | Automatic Execution |
10:36:51 - 18-Sep-25 |
| Sell* | 17 | 364.80p | Automatic Execution |
10:36:51 - 18-Sep-25 |
| Sell* | 342 | 365.00p | Automatic Execution |
10:36:51 - 18-Sep-25 |
| Sell* | 502 | 365.40p | Automatic Execution |
10:36:44 - 18-Sep-25 |
| Sell* | 345 | 365.60p | Automatic Execution |
10:36:44 - 18-Sep-25 |
| Sell* | 344 | 365.60p | Automatic Execution |
10:36:44 - 18-Sep-25 |
| Sell* | 318 | 365.60p | Automatic Execution |
10:36:44 - 18-Sep-25 |
| Unknown* | 346 | 366.10p | OTC Trade |
10:35:39 - 18-Sep-25 |
| Sell* | 144 | 365.60p | Automatic Execution |
10:35:39 - 18-Sep-25 |
| Sell* | 1,619 | 365.60p | Automatic Execution |
10:35:39 - 18-Sep-25 |
| Sell* | 63 | 365.60p | Automatic Execution |
10:35:39 - 18-Sep-25 |
| Sell* | 349 | 365.80p | Automatic Execution |
10:35:39 - 18-Sep-25 |
| Sell* | 1,056 | 366.40p | Automatic Execution |
10:35:39 - 18-Sep-25 |
| Buy* | 37 | 366.40p | Automatic Execution |
10:35:36 - 18-Sep-25 |
| Buy* | 201 | 366.00p | Automatic Execution |
10:35:36 - 18-Sep-25 |
| Sell* | 203 | 364.8934p | Ordinary |
10:27:05 - 18-Sep-25 |
| Buy* | 651 | 364.914p | Ordinary |
10:17:24 - 18-Sep-25 |
| Sell* | 536 | 364.40p | Automatic Execution |
10:11:36 - 18-Sep-25 |
| Sell* | 91 | 364.40p | Automatic Execution |
10:11:12 - 18-Sep-25 |
| Sell* | 198 | 364.40p | Automatic Execution |
10:10:41 - 18-Sep-25 |
| Sell* | 92 | 364.40p | Automatic Execution |
10:10:41 - 18-Sep-25 |
| Sell* | 1,570 | 364.1202p | Ordinary |
10:10:21 - 18-Sep-25 |
| Buy* | 611 | 364.00p | Automatic Execution |
10:09:53 - 18-Sep-25 |
| Buy* | 389 | 364.00p | Automatic Execution |
10:09:53 - 18-Sep-25 |
| Buy* | 1,000 | 364.00p | Automatic Execution |
10:09:53 - 18-Sep-25 |
| Buy* | 790 | 364.00p | Automatic Execution |
10:09:53 - 18-Sep-25 |
| Sell* | 210 | 364.00p | Automatic Execution |
10:09:53 - 18-Sep-25 |
| Buy* | 400 | 364.00p | Automatic Execution |
10:09:53 - 18-Sep-25 |
| Buy* | 600 | 364.00p | Automatic Execution |
10:09:53 - 18-Sep-25 |
| Buy* | 1,000 | 364.00p | Automatic Execution |
10:09:52 - 18-Sep-25 |
| Buy* | 1,000 | 364.00p | Automatic Execution |
10:09:01 - 18-Sep-25 |
| Buy* | 853 | 364.00p | Automatic Execution |
10:09:01 - 18-Sep-25 |
| Buy* | 147 | 364.00p | Automatic Execution |
10:09:01 - 18-Sep-25 |
| Buy* | 339 | 364.00p | Automatic Execution |
10:09:01 - 18-Sep-25 |
| Buy* | 661 | 364.00p | Automatic Execution |
10:09:01 - 18-Sep-25 |
| Buy* | 400 | 364.00p | Automatic Execution |
10:08:56 - 18-Sep-25 |
| Buy* | 600 | 364.00p | Automatic Execution |
10:08:56 - 18-Sep-25 |
| Buy* | 658 | 364.00p | Automatic Execution |
10:08:54 - 18-Sep-25 |
| Buy* | 342 | 364.00p | Automatic Execution |
10:08:40 - 18-Sep-25 |
| Buy* | 300 | 364.00p | Automatic Execution |
10:08:35 - 18-Sep-25 |
| Buy* | 700 | 364.00p | Automatic Execution |
10:08:34 - 18-Sep-25 |
| Sell* | 966 | 363.80p | Automatic Execution |
10:08:34 - 18-Sep-25 |
| Sell* | 46 | 363.80p | Automatic Execution |
10:08:34 - 18-Sep-25 |
| Sell* | 456 | 363.80p | Automatic Execution |
10:08:34 - 18-Sep-25 |
| Sell* | 42 | 363.80p | Automatic Execution |
10:08:34 - 18-Sep-25 |
| Unknown* | 349 | 364.20p | OTC Trade |
10:05:42 - 18-Sep-25 |
| Sell* | 349 | 364.20p | SI Trade |
10:05:42 - 18-Sep-25 |
| Sell* | 340 | 364.00p | Automatic Execution |
10:05:42 - 18-Sep-25 |
| Sell* | 186 | 364.00p | Automatic Execution |
10:05:42 - 18-Sep-25 |
| Sell* | 21 | 364.00p | Automatic Execution |
10:05:42 - 18-Sep-25 |
| Buy* | 103 | 363.20p | Automatic Execution |
10:05:42 - 18-Sep-25 |
| Buy* | 197 | 362.60p | Automatic Execution |
10:05:40 - 18-Sep-25 |
| Unknown* | 467 | 362.60p | OTC Trade |
10:04:48 - 18-Sep-25 |
| Unknown* | 666 | 362.40p | OTC Trade |
10:04:46 - 18-Sep-25 |
| Buy* | 495 | 362.00p | Automatic Execution |
10:04:45 - 18-Sep-25 |
| Buy* | 505 | 362.00p | Automatic Execution |
10:04:45 - 18-Sep-25 |
| Buy* | 2,000 | 362.00p | Automatic Execution |
10:04:41 - 18-Sep-25 |
| Buy* | 2,000 | 362.00p | Automatic Execution |
10:04:41 - 18-Sep-25 |
| Buy* | 1,740 | 362.00p | Automatic Execution |
10:04:41 - 18-Sep-25 |
| Buy* | 260 | 362.00p | Automatic Execution |
10:04:41 - 18-Sep-25 |
| Buy* | 1,000 | 362.00p | Automatic Execution |
10:04:38 - 18-Sep-25 |
| Buy* | 1,000 | 362.00p | Automatic Execution |
10:04:34 - 18-Sep-25 |
| Buy* | 900 | 362.00p | Automatic Execution |
10:04:34 - 18-Sep-25 |
| Buy* | 598 | 361.80p | Automatic Execution |
10:04:34 - 18-Sep-25 |
| Buy* | 227 | 361.60p | Automatic Execution |
10:00:48 - 18-Sep-25 |
| Sell* | 539 | 361.20p | Automatic Execution |
10:00:48 - 18-Sep-25 |
| Sell* | 2,600 | 361.20p | Automatic Execution |
10:00:48 - 18-Sep-25 |