Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,359 496.40p Suspected BUY Trade
 12:35:21 - 24-Dec-25
Sell* 5 495.80p Automatic Execution
 12:28:07 - 24-Dec-25
Buy* 4 496.40p SI Trade
 12:23:44 - 24-Dec-25
Buy* 989 496.40p SI Trade
 12:23:03 - 24-Dec-25
Sell* 2,000 495.956p Negotiated Trade
 12:21:11 - 24-Dec-25
Unknown* 2 495.60p OTC Trade
 12:18:57 - 24-Dec-25
Sell* 191 496.02p Ordinary
 12:18:49 - 24-Dec-25
Buy* 400 495.80p Automatic Execution
 12:17:59 - 24-Dec-25
Buy* 198 495.80p Automatic Execution
 12:17:59 - 24-Dec-25
Buy* 61 495.80p Automatic Execution
 12:17:59 - 24-Dec-25
Buy* 629 495.80p Automatic Execution
 12:16:41 - 24-Dec-25
Buy* 2 495.80p Automatic Execution
 12:13:37 - 24-Dec-25
Sell* 642 495.40p Automatic Execution
 12:11:43 - 24-Dec-25
Buy* 110 495.40p Automatic Execution
 12:10:26 - 24-Dec-25
Buy* 217 495.40p Automatic Execution
 12:10:26 - 24-Dec-25
Buy* 62 495.40p Automatic Execution
 12:10:26 - 24-Dec-25
Buy* 395 495.40p Automatic Execution
 12:10:26 - 24-Dec-25
Sell* 395 495.00p Automatic Execution
 12:09:25 - 24-Dec-25
Buy* 278 495.40p Automatic Execution
 12:09:25 - 24-Dec-25
Buy* 58 495.40p Automatic Execution
 12:09:25 - 24-Dec-25
Buy* 23 495.40p Automatic Execution
 12:04:46 - 24-Dec-25
Buy* 10 495.40p Automatic Execution
 12:04:46 - 24-Dec-25
Buy* 536 495.40p Automatic Execution
 12:04:46 - 24-Dec-25
Buy* 23 495.40p Automatic Execution
 12:04:16 - 24-Dec-25
Buy* 45 495.40p Automatic Execution
 12:04:16 - 24-Dec-25
Buy* 31 495.40p Automatic Execution
 12:04:16 - 24-Dec-25
Buy* 16 495.40p Automatic Execution
 12:04:16 - 24-Dec-25
Sell* 594 495.40p Automatic Execution
 11:59:36 - 24-Dec-25
Buy* 8 495.40p Automatic Execution
 11:56:09 - 24-Dec-25
Buy* 7 495.40p Automatic Execution
 11:56:09 - 24-Dec-25
Buy* 264 495.40p Automatic Execution
 11:56:09 - 24-Dec-25
Sell* 340 495.40p Automatic Execution
 11:55:21 - 24-Dec-25
Buy* 427 495.80p Automatic Execution
 11:55:21 - 24-Dec-25
Buy* 45 495.80p Automatic Execution
 11:55:11 - 24-Dec-25
Buy* 64 495.80p Automatic Execution
 11:55:11 - 24-Dec-25
Buy* 18 495.80p Automatic Execution
 11:55:11 - 24-Dec-25
Buy* 179 495.80p Automatic Execution
 11:55:11 - 24-Dec-25
Buy* 90 495.80p Automatic Execution
 11:55:11 - 24-Dec-25
Sell* 183 495.00p Automatic Execution
 11:52:48 - 24-Dec-25
Buy* 30 496.20p Automatic Execution
 11:48:40 - 24-Dec-25
Sell* 761 495.60p Automatic Execution
 11:43:37 - 24-Dec-25
Buy* 197 496.80p Automatic Execution
 11:41:24 - 24-Dec-25
Buy* 347 496.80p Automatic Execution
 11:41:24 - 24-Dec-25
Sell* 562 496.80p Automatic Execution
 11:35:15 - 24-Dec-25
Sell* 601 496.80p Automatic Execution
 11:34:05 - 24-Dec-25
Buy* 58 496.80p Automatic Execution
 11:34:03 - 24-Dec-25
Buy* 272 496.80p Automatic Execution
 11:34:03 - 24-Dec-25
Buy* 400 496.272p Ordinary
 11:32:49 - 24-Dec-25
Sell* 222 495.60p Automatic Execution
 11:27:04 - 24-Dec-25
Buy* 21 497.00p Automatic Execution
 11:25:46 - 24-Dec-25
Sell* 9 495.60p Automatic Execution
 11:25:16 - 24-Dec-25
Buy* 405 496.20p Automatic Execution
 11:24:48 - 24-Dec-25
Buy* 14 496.20p Automatic Execution
 11:24:40 - 24-Dec-25
Buy* 415 495.60p Automatic Execution
 11:23:59 - 24-Dec-25
Buy* 34 495.60p Automatic Execution
 11:23:59 - 24-Dec-25
Buy* 1 495.60p Automatic Execution
 11:17:58 - 24-Dec-25
Buy* 22 495.60p Automatic Execution
 11:17:40 - 24-Dec-25
Buy* 283 495.60p Automatic Execution
 11:17:35 - 24-Dec-25
Buy* 276 495.60p Automatic Execution
 11:17:35 - 24-Dec-25
Buy* 5 495.60p Automatic Execution
 11:16:46 - 24-Dec-25
Buy* 576 495.00p Automatic Execution
 11:16:23 - 24-Dec-25
Buy* 221 495.00p Automatic Execution
 11:16:23 - 24-Dec-25
Buy* 19 495.00p Automatic Execution
 11:15:40 - 24-Dec-25
Buy* 124 494.40p Automatic Execution
 11:14:51 - 24-Dec-25
Buy* 313 494.40p Automatic Execution
 11:14:51 - 24-Dec-25
Buy* 196 494.40p Automatic Execution
 11:14:51 - 24-Dec-25
Buy* 2 494.40p Automatic Execution
 11:13:40 - 24-Dec-25
Buy* 5 494.40p Automatic Execution
 11:12:40 - 24-Dec-25
Buy* 10 494.80p Automatic Execution
 11:10:40 - 24-Dec-25
Buy* 29,154 494.80p SI Trade
 11:09:10 - 24-Dec-25
Sell* 100 493.322p Ordinary
 11:04:29 - 24-Dec-25
Sell* 1,200 493.20p Automatic Execution
 11:00:25 - 24-Dec-25
Sell* 1,200 493.20p Automatic Execution
 11:00:25 - 24-Dec-25
Buy* 345 493.20p Automatic Execution
 11:00:25 - 24-Dec-25
Buy* 393 493.20p Automatic Execution
 11:00:25 - 24-Dec-25
Buy* 310 493.20p Automatic Execution
 11:00:25 - 24-Dec-25
Sell* 370 492.40p Automatic Execution
 10:57:58 - 24-Dec-25
Sell* 99 492.40p Automatic Execution
 10:57:58 - 24-Dec-25
Sell* 370 492.80p Automatic Execution
 10:57:58 - 24-Dec-25
Sell* 322 492.80p Automatic Execution
 10:57:58 - 24-Dec-25
Sell* 101 493.00p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 324 493.20p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 112 494.60p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 325 494.00p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 322 494.20p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 790 494.40p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 325 494.80p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 137 495.00p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 263 495.00p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 541 495.00p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 263 495.00p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 396 495.00p Automatic Execution
 10:57:55 - 24-Dec-25
Sell* 513 495.00p Automatic Execution
 10:55:34 - 24-Dec-25
Sell* 687 495.00p Automatic Execution
 10:55:34 - 24-Dec-25
Sell* 1,200 495.00p Automatic Execution
 10:55:34 - 24-Dec-25
Buy* 37 495.20p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 1,200 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 399 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 359 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 1,200 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Buy* 40 495.20p Automatic Execution
 10:55:24 - 24-Dec-25
Buy* 3,526 495.20p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 274 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 926 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 552 495.20p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 576 495.20p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 587 495.20p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 681 495.20p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 371 495.20p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 490 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 270 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 212 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 718 495.00p Automatic Execution
 10:55:24 - 24-Dec-25
Buy* 322 495.20p Automatic Execution
 10:55:24 - 24-Dec-25
Sell* 40 495.60p Automatic Execution
 10:46:50 - 24-Dec-25
Buy* 344 496.00p Automatic Execution
 10:46:50 - 24-Dec-25
Buy* 123 496.00p Automatic Execution
 10:46:50 - 24-Dec-25
Buy* 181 496.00p Automatic Execution
 10:46:50 - 24-Dec-25
Sell* 4 495.00p Automatic Execution
 10:41:54 - 24-Dec-25
Sell* 1,196 495.00p Automatic Execution
 10:40:33 - 24-Dec-25
Sell* 382 495.40p Automatic Execution
 10:37:53 - 24-Dec-25
Sell* 17 495.60p Automatic Execution
 10:37:52 - 24-Dec-25
Sell* 159 495.60p Automatic Execution
 10:37:52 - 24-Dec-25
Sell* 441 495.60p Automatic Execution
 10:37:52 - 24-Dec-25
Sell* 632 495.60p Automatic Execution
 10:37:52 - 24-Dec-25
Sell* 584 495.60p Automatic Execution
 10:37:52 - 24-Dec-25
Sell* 26 495.60p Automatic Execution
 10:37:52 - 24-Dec-25
Sell* 187 495.80p Automatic Execution
 10:37:52 - 24-Dec-25
Sell* 107 495.80p Automatic Execution
 10:37:52 - 24-Dec-25
Sell* 10 495.60p SI Trade
 10:33:18 - 24-Dec-25
Buy* 174 496.20p Automatic Execution
 10:33:18 - 24-Dec-25
Sell* 1,695 496.00p Automatic Execution
 10:33:18 - 24-Dec-25
Buy* 317 496.00p Automatic Execution
 10:33:18 - 24-Dec-25
Buy* 398 496.00p Automatic Execution
 10:33:18 - 24-Dec-25
Buy* 7 496.20p Automatic Execution
 10:33:15 - 24-Dec-25
Buy* 2 496.00p Automatic Execution
 10:33:15 - 24-Dec-25
Sell* 2 495.40p Automatic Execution
 10:32:15 - 24-Dec-25
Sell* 379 495.80p Automatic Execution
 10:32:15 - 24-Dec-25
Sell* 26 495.80p Automatic Execution
 10:32:15 - 24-Dec-25
Buy* 187 496.40p Automatic Execution
 10:32:15 - 24-Dec-25
Buy* 453 496.40p Automatic Execution
 10:32:15 - 24-Dec-25
Buy* 298 496.40p Automatic Execution
 10:32:15 - 24-Dec-25
Unknown* 0 496.40p SI Trade
 10:30:28 - 24-Dec-25
Unknown* 44 496.40p OTC Trade
 10:17:13 - 24-Dec-25
Buy* 78 495.40p Automatic Execution
 09:52:02 - 24-Dec-25
Sell* 947 495.00p Automatic Execution
 09:48:41 - 24-Dec-25
Sell* 853 495.00p Automatic Execution
 09:48:41 - 24-Dec-25
Sell* 271 495.00p Automatic Execution
 09:47:39 - 24-Dec-25
Sell* 198 495.00p Automatic Execution
 09:47:39 - 24-Dec-25
Sell* 200 495.60p Automatic Execution
 09:46:24 - 24-Dec-25
Sell* 1,386 496.00p Automatic Execution
 09:41:36 - 24-Dec-25
Sell* 262 496.00p Automatic Execution
 09:41:36 - 24-Dec-25
Sell* 104 496.00p Automatic Execution
 09:41:36 - 24-Dec-25
Sell* 59 496.00p Automatic Execution
 09:41:36 - 24-Dec-25
Sell* 287 496.00p Automatic Execution
 09:41:36 - 24-Dec-25
Sell* 2 496.00p Automatic Execution
 09:41:36 - 24-Dec-25
Buy* 198 496.40p Automatic Execution
 09:40:55 - 24-Dec-25
Buy* 113 495.80p Automatic Execution
 09:32:03 - 24-Dec-25
Sell* 1,602 495.00p Automatic Execution
 09:32:03 - 24-Dec-25
Sell* 1,800 495.00p Automatic Execution
 09:32:03 - 24-Dec-25
Sell* 1,800 495.00p Automatic Execution
 09:32:03 - 24-Dec-25
Sell* 1,800 495.00p Automatic Execution
 09:32:03 - 24-Dec-25
Sell* 551 494.80p Automatic Execution
 09:30:49 - 24-Dec-25
Buy* 63 494.80p Automatic Execution
 09:28:55 - 24-Dec-25
Buy* 196 494.80p Automatic Execution
 09:24:44 - 24-Dec-25
Buy* 15 494.80p Automatic Execution
 09:23:46 - 24-Dec-25
Sell* 573 493.80p Automatic Execution
 09:04:59 - 24-Dec-25
Sell* 303 493.80p Automatic Execution
 09:04:59 - 24-Dec-25
Buy* 100 494.71p Ordinary
 09:03:04 - 24-Dec-25
Sell* 571 495.00p Automatic Execution
 08:59:32 - 24-Dec-25
Sell* 587 495.00p Automatic Execution
 08:55:16 - 24-Dec-25
Buy* 284 495.00p Automatic Execution
 08:55:08 - 24-Dec-25
Buy* 211 495.00p Automatic Execution
 08:55:08 - 24-Dec-25
Sell* 5 493.80p Automatic Execution
 08:42:08 - 24-Dec-25
Buy* 337 495.00p Automatic Execution
 08:42:08 - 24-Dec-25
Buy* 285 495.00p Automatic Execution
 08:42:08 - 24-Dec-25
Buy* 173 495.00p Automatic Execution
 08:34:12 - 24-Dec-25
Buy* 3 495.00p Automatic Execution
 08:34:12 - 24-Dec-25
Sell* 531 494.60p Automatic Execution
 08:34:12 - 24-Dec-25
Buy* 242 494.60p Automatic Execution
 08:27:49 - 24-Dec-25
Buy* 200 494.60p Automatic Execution
 08:27:49 - 24-Dec-25
Buy* 290 494.80p Automatic Execution
 08:19:39 - 24-Dec-25
Buy* 253 494.80p Automatic Execution
 08:19:39 - 24-Dec-25
Buy* 5 494.80p Automatic Execution
 08:18:44 - 24-Dec-25
Unknown* 0 494.80p SI Trade
 08:17:22 - 24-Dec-25
Buy* 163 494.80p Automatic Execution
 08:17:22 - 24-Dec-25
Unknown* 0 494.80p SI Trade
 08:16:18 - 24-Dec-25
Buy* 589 493.92p Ordinary
 08:15:46 - 24-Dec-25
Buy* 100 493.453p Ordinary
 08:05:18 - 24-Dec-25
Buy* 1 495.00p SI Trade
 08:02:03 - 24-Dec-25
Sell* 3 491.40p SI Trade
 08:02:03 - 24-Dec-25
Buy* 10 495.00p SI Trade
 08:02:03 - 24-Dec-25
Buy* 40 495.00p SI Trade
 08:02:03 - 24-Dec-25
Unknown* 200 495.40p Negotiated Trade
OTC Trade
 08:00:32 - 24-Dec-25
Unknown* 1 490.80p OTC Trade
 08:00:04 - 24-Dec-25
Unknown* 3 490.80p OTC Trade
 08:00:04 - 24-Dec-25
Buy* 11,823 492.80p SI Trade
Negotiated Trade
 16:51:27 - 23-Dec-25
Sell* 888 492.80p Automatic Execution
 16:35:30 - 23-Dec-25
Buy* 1,927 492.80p Automatic Execution
 16:35:30 - 23-Dec-25
Buy* 45,752 492.80p Suspected BUY Trade
 16:35:29 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54