Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 436.00p Automatic Execution
 14:06:44 - 12-Nov-25
Sell* 566 436.00p Automatic Execution
 14:06:44 - 12-Nov-25
Sell* 33 436.00p Automatic Execution
 14:06:44 - 12-Nov-25
Sell* 343 436.00p Automatic Execution
 14:06:44 - 12-Nov-25
Sell* 18 436.00p Automatic Execution
 14:06:44 - 12-Nov-25
Sell* 98 436.60p Automatic Execution
 14:04:39 - 12-Nov-25
Sell* 323 436.60p Automatic Execution
 14:04:39 - 12-Nov-25
Buy* 21 437.00p Automatic Execution
 14:02:35 - 12-Nov-25
Sell* 19 437.00p Automatic Execution
 13:59:34 - 12-Nov-25
Sell* 19 437.40p Automatic Execution
 13:58:57 - 12-Nov-25
Sell* 241 437.40p Automatic Execution
 13:58:53 - 12-Nov-25
Sell* 64 437.40p Automatic Execution
 13:58:53 - 12-Nov-25
Sell* 32 437.80p Automatic Execution
 13:56:00 - 12-Nov-25
Sell* 1,664 437.80p Automatic Execution
 13:56:00 - 12-Nov-25
Sell* 323 437.80p Automatic Execution
 13:56:00 - 12-Nov-25
Sell* 247 437.80p Automatic Execution
 13:56:00 - 12-Nov-25
Sell* 563 438.80p Automatic Execution
 13:52:23 - 12-Nov-25
Buy* 275 438.80p Automatic Execution
 13:49:37 - 12-Nov-25
Buy* 139 438.80p Automatic Execution
 13:49:37 - 12-Nov-25
Buy* 323 438.80p Automatic Execution
 13:49:37 - 12-Nov-25
Sell* 837 437.80p Automatic Execution
 13:37:15 - 12-Nov-25
Sell* 784 437.80p Automatic Execution
 13:37:15 - 12-Nov-25
Sell* 35 437.80p Automatic Execution
 13:37:15 - 12-Nov-25
Sell* 59 437.80p Automatic Execution
 13:37:15 - 12-Nov-25
Sell* 322 437.80p Automatic Execution
 13:37:15 - 12-Nov-25
Buy* 18 438.20p Automatic Execution
 13:37:13 - 12-Nov-25
Buy* 19 438.20p Automatic Execution
 13:37:13 - 12-Nov-25
Buy* 179 438.60p Automatic Execution
 13:32:08 - 12-Nov-25
Sell* 590 438.20p Automatic Execution
 13:32:08 - 12-Nov-25
Buy* 91 438.20p Automatic Execution
 13:30:30 - 12-Nov-25
Buy* 19 438.20p Automatic Execution
 13:30:30 - 12-Nov-25
Buy* 76 438.20p Automatic Execution
 13:30:30 - 12-Nov-25
Sell* 2,287 437.574p Ordinary
 13:28:14 - 12-Nov-25
Sell* 2,287 437.5005p Ordinary
 13:23:39 - 12-Nov-25
Buy* 17 438.20p Automatic Execution
 13:21:19 - 12-Nov-25
Sell* 423 438.60p Automatic Execution
 13:15:46 - 12-Nov-25
Sell* 112 438.60p Automatic Execution
 13:15:46 - 12-Nov-25
Sell* 26 438.80p Automatic Execution
 13:15:46 - 12-Nov-25
Sell* 43 438.80p Automatic Execution
 13:15:46 - 12-Nov-25
Sell* 511 438.80p Automatic Execution
 13:15:46 - 12-Nov-25
Buy* 319 439.60p Automatic Execution
 13:15:46 - 12-Nov-25
Buy* 188 439.60p Automatic Execution
 13:15:46 - 12-Nov-25
Sell* 599 439.20p Automatic Execution
 13:11:27 - 12-Nov-25
Sell* 153 439.20p Automatic Execution
 13:10:21 - 12-Nov-25
Sell* 23 439.20p Automatic Execution
 13:10:21 - 12-Nov-25
Buy* 21 439.20p Automatic Execution
 13:10:20 - 12-Nov-25
Buy* 52 439.20p Automatic Execution
 13:10:20 - 12-Nov-25
Buy* 176 439.20p Automatic Execution
 13:10:20 - 12-Nov-25
Buy* 14 439.20p Automatic Execution
 13:10:12 - 12-Nov-25
Buy* 3 439.20p Automatic Execution
 13:10:12 - 12-Nov-25
Sell* 186 438.20p Automatic Execution
 12:53:04 - 12-Nov-25
Sell* 553 438.20p Automatic Execution
 12:53:04 - 12-Nov-25
Sell* 253 438.80p Automatic Execution
 12:53:00 - 12-Nov-25
Sell* 323 439.20p Automatic Execution
 12:48:02 - 12-Nov-25
Sell* 511 439.40p Automatic Execution
 12:47:44 - 12-Nov-25
Sell* 20 439.40p Automatic Execution
 12:47:44 - 12-Nov-25
Sell* 574 439.40p Automatic Execution
 12:47:44 - 12-Nov-25
Buy* 154 439.40p Automatic Execution
 12:46:00 - 12-Nov-25
Buy* 13 439.40p Automatic Execution
 12:46:00 - 12-Nov-25
Buy* 17 439.40p Automatic Execution
 12:46:00 - 12-Nov-25
Sell* 516 439.80p Automatic Execution
 12:39:50 - 12-Nov-25
Sell* 154 440.00p Automatic Execution
 12:39:49 - 12-Nov-25
Buy* 96 440.20p Automatic Execution
 12:39:49 - 12-Nov-25
Buy* 507 439.85p Ordinary
 12:38:49 - 12-Nov-25
Sell* 247 439.80p Automatic Execution
 12:34:12 - 12-Nov-25
Sell* 24 439.80p Automatic Execution
 12:34:12 - 12-Nov-25
Sell* 18 439.80p Automatic Execution
 12:34:12 - 12-Nov-25
Sell* 521 439.80p Automatic Execution
 12:34:12 - 12-Nov-25
Sell* 3 439.80p Automatic Execution
 12:32:44 - 12-Nov-25
Buy* 1 439.80p Automatic Execution
 12:32:43 - 12-Nov-25
Buy* 106 439.80p Automatic Execution
 12:29:16 - 12-Nov-25
Buy* 74 439.40p Automatic Execution
 12:28:44 - 12-Nov-25
Buy* 37 439.40p Automatic Execution
 12:28:44 - 12-Nov-25
Buy* 24 439.20p Automatic Execution
 12:28:44 - 12-Nov-25
Buy* 153 439.20p Automatic Execution
 12:28:44 - 12-Nov-25
Buy* 17 439.20p Automatic Execution
 12:28:37 - 12-Nov-25
Buy* 17 439.20p Automatic Execution
 12:28:37 - 12-Nov-25
Sell* 435 439.40p Automatic Execution
 12:18:58 - 12-Nov-25
Sell* 76 439.40p Automatic Execution
 12:18:58 - 12-Nov-25
Sell* 900 439.20p Ordinary
 12:16:00 - 12-Nov-25
Sell* 18 439.40p Automatic Execution
 12:12:49 - 12-Nov-25
Sell* 180 439.40p Automatic Execution
 12:12:49 - 12-Nov-25
Sell* 201 439.40p Automatic Execution
 12:11:57 - 12-Nov-25
Sell* 137 439.40p Automatic Execution
 12:11:57 - 12-Nov-25
Buy* 192 439.60p Automatic Execution
 12:09:01 - 12-Nov-25
Buy* 32 439.40p Automatic Execution
 12:09:00 - 12-Nov-25
Buy* 69 439.40p Automatic Execution
 12:09:00 - 12-Nov-25
Buy* 35 439.065p Ordinary
 12:06:12 - 12-Nov-25
Buy* 331 439.40p Automatic Execution
 12:00:54 - 12-Nov-25
Sell* 99 439.20p Automatic Execution
 12:00:44 - 12-Nov-25
Buy* 10 440.00p Automatic Execution
 12:00:25 - 12-Nov-25
Buy* 4 440.00p Automatic Execution
 12:00:22 - 12-Nov-25
Buy* 96 440.00p Automatic Execution
 12:00:22 - 12-Nov-25
Buy* 110 439.98p Ordinary
 11:59:26 - 12-Nov-25
Sell* 178 439.80p Automatic Execution
 11:55:03 - 12-Nov-25
Sell* 182 439.80p Automatic Execution
 11:55:03 - 12-Nov-25
Sell* 849 439.80p Automatic Execution
 11:55:03 - 12-Nov-25
Sell* 202 439.80p Automatic Execution
 11:55:03 - 12-Nov-25
Sell* 121 439.80p Automatic Execution
 11:55:03 - 12-Nov-25
Sell* 19 439.80p Automatic Execution
 11:55:03 - 12-Nov-25
Sell* 220 439.80p Automatic Execution
 11:55:03 - 12-Nov-25
Buy* 50 440.00p Automatic Execution
 11:54:45 - 12-Nov-25
Buy* 2 440.00p Automatic Execution
 11:54:45 - 12-Nov-25
Sell* 235 439.80p Automatic Execution
 11:54:21 - 12-Nov-25
Buy* 45 439.80p Automatic Execution
 11:54:19 - 12-Nov-25
Buy* 83 439.80p Automatic Execution
 11:54:14 - 12-Nov-25
Sell* 421 439.80p Automatic Execution
 11:54:14 - 12-Nov-25
Buy* 79 439.80p Automatic Execution
 11:54:14 - 12-Nov-25
Sell* 569 439.80p Automatic Execution
 11:54:12 - 12-Nov-25
Buy* 341 439.80p Automatic Execution
 11:54:12 - 12-Nov-25
Buy* 90 439.80p Automatic Execution
 11:54:12 - 12-Nov-25
Buy* 169 439.60p Automatic Execution
 11:52:14 - 12-Nov-25
Sell* 38 439.80p Automatic Execution
 11:52:14 - 12-Nov-25
Buy* 12 439.80p Automatic Execution
 11:52:14 - 12-Nov-25
Sell* 28 439.60p Automatic Execution
 11:52:11 - 12-Nov-25
Buy* 22 439.60p Automatic Execution
 11:52:11 - 12-Nov-25
Buy* 96 439.60p Automatic Execution
 11:52:08 - 12-Nov-25
Buy* 43 439.60p Automatic Execution
 11:52:08 - 12-Nov-25
Buy* 327 439.60p Automatic Execution
 11:52:08 - 12-Nov-25
Sell* 584 439.20p Automatic Execution
 11:51:09 - 12-Nov-25
Sell* 8 439.20p Automatic Execution
 11:44:09 - 12-Nov-25
Sell* 1,028 439.40p Automatic Execution
 11:44:09 - 12-Nov-25
Sell* 99 439.40p Automatic Execution
 11:44:09 - 12-Nov-25
Sell* 20 439.40p Automatic Execution
 11:44:09 - 12-Nov-25
Sell* 23 439.40p Automatic Execution
 11:44:09 - 12-Nov-25
Unknown* 0 439.80p SI Trade
 11:41:00 - 12-Nov-25
Buy* 149 439.40p Automatic Execution
 11:39:24 - 12-Nov-25
Buy* 25 439.40p Automatic Execution
 11:39:24 - 12-Nov-25
Buy* 134 439.00p Automatic Execution
 11:36:03 - 12-Nov-25
Buy* 180 438.80p Automatic Execution
 11:35:21 - 12-Nov-25
Buy* 323 438.60p Automatic Execution
 11:35:21 - 12-Nov-25
Buy* 18 438.60p Automatic Execution
 11:35:21 - 12-Nov-25
Sell* 539 438.60p Automatic Execution
 11:28:12 - 12-Nov-25
Buy* 19 438.60p Automatic Execution
 11:25:00 - 12-Nov-25
Sell* 2 438.20p Automatic Execution
 11:20:58 - 12-Nov-25
Sell* 280 438.20p Automatic Execution
 11:20:48 - 12-Nov-25
Sell* 26 438.40p Automatic Execution
 11:20:32 - 12-Nov-25
Sell* 542 438.80p Automatic Execution
 11:20:30 - 12-Nov-25
Sell* 175 438.80p Automatic Execution
 11:18:05 - 12-Nov-25
Buy* 44 438.80p Automatic Execution
 11:18:05 - 12-Nov-25
Buy* 560 438.40p Automatic Execution
 11:16:20 - 12-Nov-25
Buy* 219 438.85p Ordinary
 11:10:10 - 12-Nov-25
Sell* 110 438.80p SI Trade
 11:06:51 - 12-Nov-25
Sell* 1,664 438.80p Automatic Execution
 11:06:51 - 12-Nov-25
Buy* 139 438.80p Automatic Execution
 11:06:51 - 12-Nov-25
Buy* 132 438.40p Automatic Execution
 11:05:31 - 12-Nov-25
Buy* 31 438.40p Automatic Execution
 11:05:31 - 12-Nov-25
Buy* 218 438.40p Automatic Execution
 11:05:31 - 12-Nov-25
Buy* 323 438.00p Automatic Execution
 11:04:38 - 12-Nov-25
Buy* 128 438.00p Automatic Execution
 11:04:38 - 12-Nov-25
Sell* 8 437.00p Automatic Execution
 10:59:40 - 12-Nov-25
Sell* 15 437.00p SI Trade
 10:59:31 - 12-Nov-25
Buy* 896 437.78p Ordinary
 10:55:49 - 12-Nov-25
Buy* 51 437.80p Automatic Execution
 10:55:29 - 12-Nov-25
Sell* 198 437.80p Automatic Execution
 10:55:29 - 12-Nov-25
Sell* 57 437.80p Automatic Execution
 10:55:29 - 12-Nov-25
Sell* 297 438.00p Automatic Execution
 10:55:27 - 12-Nov-25
Sell* 533 438.00p Automatic Execution
 10:55:27 - 12-Nov-25
Sell* 1,558 438.00p Automatic Execution
 10:55:27 - 12-Nov-25
Sell* 43 438.00p Automatic Execution
 10:55:27 - 12-Nov-25
Sell* 185 438.00p Automatic Execution
 10:53:41 - 12-Nov-25
Sell* 125 437.92p Ordinary
 10:51:00 - 12-Nov-25
Sell* 121 437.92p Ordinary
 10:45:04 - 12-Nov-25
Sell* 617 437.80p Automatic Execution
 10:44:46 - 12-Nov-25
Buy* 20 437.80p Automatic Execution
 10:44:46 - 12-Nov-25
Buy* 2 437.80p Automatic Execution
 10:44:30 - 12-Nov-25
Buy* 15 437.80p Automatic Execution
 10:44:30 - 12-Nov-25
Sell* 401 437.20p Automatic Execution
 10:37:32 - 12-Nov-25
Buy* 907 437.38p Ordinary
 10:35:59 - 12-Nov-25
Sell* 510 436.9612p Ordinary
 10:35:18 - 12-Nov-25
Sell* 74 436.60p SI Trade
 10:32:06 - 12-Nov-25
Buy* 687 437.20p Automatic Execution
 10:30:33 - 12-Nov-25
Buy* 366 437.00p Automatic Execution
 10:30:33 - 12-Nov-25
Buy* 171 437.00p Automatic Execution
 10:30:33 - 12-Nov-25
Sell* 189 437.00p Automatic Execution
 10:27:03 - 12-Nov-25
Sell* 355 437.00p Automatic Execution
 10:27:03 - 12-Nov-25
Sell* 171 437.00p Automatic Execution
 10:27:03 - 12-Nov-25
Buy* 294 437.80p Automatic Execution
 10:27:02 - 12-Nov-25
Buy* 74 437.80p Automatic Execution
 10:27:02 - 12-Nov-25
Buy* 151 437.80p Automatic Execution
 10:27:02 - 12-Nov-25
Buy* 872 437.60p Automatic Execution
 10:27:02 - 12-Nov-25
Buy* 23 437.60p Automatic Execution
 10:27:02 - 12-Nov-25
Buy* 221 437.60p Automatic Execution
 10:27:02 - 12-Nov-25
Sell* 416 436.80p Automatic Execution
 10:27:02 - 12-Nov-25
Buy* 722 436.80p Automatic Execution
 10:27:02 - 12-Nov-25
Buy* 1,138 436.38p Ordinary
 10:26:49 - 12-Nov-25
Buy* 909 436.2757p Ordinary
 10:23:19 - 12-Nov-25
Buy* 10 436.80p Automatic Execution
 10:21:32 - 12-Nov-25
Buy* 17 436.80p Automatic Execution
 10:21:32 - 12-Nov-25
Sell* 460 435.8621p Ordinary
 10:11:48 - 12-Nov-25
Buy* 173 437.00p Automatic Execution
 10:03:18 - 12-Nov-25
Buy* 22 437.00p Automatic Execution
 10:03:18 - 12-Nov-25
Sell* 1,076 436.20p Automatic Execution
 10:03:14 - 12-Nov-25
Sell* 543 436.20p Automatic Execution
 10:03:14 - 12-Nov-25
Sell* 253 436.20p Automatic Execution
 10:03:14 - 12-Nov-25
Sell* 525 436.60p Automatic Execution
 10:03:14 - 12-Nov-25
Sell* 67 436.62p Ordinary
 09:58:19 - 12-Nov-25
Sell* 458 436.5322p Ordinary
 09:55:10 - 12-Nov-25
Sell* 4,672 436.40p Ordinary
 09:54:14 - 12-Nov-25
Sell* 3,700 436.40p Ordinary
 09:54:13 - 12-Nov-25
FTSE 100 Latest
Value9,900.15
Change0.55