| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,610 | 462.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 3,610 | 462.00p | SI Trade Suspected SELL Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 3,610 | 462.00p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 12,327 | 462.00p | SI Trade |
16:43:36 - 27-Feb-26 |
| Buy* | 1,095 | 462.00p | Automatic Execution |
16:35:41 - 27-Feb-26 |
| Buy* | 2,202 | 462.00p | Automatic Execution |
16:35:35 - 27-Feb-26 |
| Sell* | 391 | 462.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Sell* | 1,076 | 462.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Sell* | 597 | 462.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Sell* | 366 | 462.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Sell* | 7 | 462.00p | SI Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 272,963 | 462.00p | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Sell* | 4 | 459.60p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Sell* | 123 | 459.60p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 107 | 460.60p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 92 | 460.60p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 330 | 460.60p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 500 | 461.414p | Ordinary |
16:29:37 - 27-Feb-26 |
| Unknown* | 180 | 461.20p | SI Trade |
16:29:03 - 27-Feb-26 |
| Buy* | 100 | 460.80p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 184 | 460.152p | Ordinary |
16:26:40 - 27-Feb-26 |
| Buy* | 78 | 460.00p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 89 | 460.00p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 15 | 459.80p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 586 | 459.80p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 565 | 460.00p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 37 | 460.00p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 250 | 460.00p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 89 | 460.00p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 10 | 460.00p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 168 | 459.60p | Automatic Execution |
16:23:27 - 27-Feb-26 |
| Unknown* | 0 | 459.60p | SI Trade |
16:21:13 - 27-Feb-26 |
| Sell* | 314 | 459.40p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 1,190 | 459.40p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 310 | 459.40p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 127 | 460.20p | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Buy* | 95 | 461.00p | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Buy* | 310 | 461.00p | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Buy* | 5 | 461.00p | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Buy* | 370 | 461.00p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 23 | 461.00p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 83 | 460.00p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 232 | 460.00p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 195 | 460.00p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 1 | 460.00p | SI Trade |
16:16:37 - 27-Feb-26 |
| Unknown* | 0 | 460.00p | SI Trade |
16:16:13 - 27-Feb-26 |
| Buy* | 588 | 460.40p | Automatic Execution |
16:13:40 - 27-Feb-26 |
| Buy* | 470 | 460.00p | Automatic Execution |
16:13:40 - 27-Feb-26 |
| Buy* | 240 | 459.60p | Automatic Execution |
16:13:40 - 27-Feb-26 |
| Buy* | 236 | 459.60p | Automatic Execution |
16:13:40 - 27-Feb-26 |
| Sell* | 411 | 458.40p | Automatic Execution |
16:12:28 - 27-Feb-26 |
| Sell* | 212 | 458.60p | Automatic Execution |
16:12:28 - 27-Feb-26 |
| Sell* | 1,159 | 460.00p | Automatic Execution |
16:11:29 - 27-Feb-26 |
| Sell* | 236 | 460.20p | Automatic Execution |
16:11:29 - 27-Feb-26 |
| Sell* | 23 | 460.40p | Automatic Execution |
16:11:29 - 27-Feb-26 |
| Buy* | 23 | 460.60p | Automatic Execution |
16:11:29 - 27-Feb-26 |
| Buy* | 78 | 460.60p | Automatic Execution |
16:11:29 - 27-Feb-26 |
| Sell* | 402 | 460.40p | Automatic Execution |
16:11:29 - 27-Feb-26 |
| Sell* | 328 | 460.20p | Automatic Execution |
16:11:29 - 27-Feb-26 |
| Sell* | 380 | 460.40p | Automatic Execution |
16:11:29 - 27-Feb-26 |
| Sell* | 710 | 460.40p | Automatic Execution |
16:11:29 - 27-Feb-26 |
| Unknown* | 0 | 461.80p | SI Trade |
16:10:34 - 27-Feb-26 |
| Unknown* | 1 | 461.80p | OTC Trade |
16:09:34 - 27-Feb-26 |
| Sell* | 126 | 460.20p | Automatic Execution |
16:04:19 - 27-Feb-26 |
| Sell* | 207 | 460.20p | Automatic Execution |
16:04:19 - 27-Feb-26 |
| Sell* | 606 | 460.40p | Automatic Execution |
16:04:19 - 27-Feb-26 |
| Sell* | 1,000 | 460.52p | Ordinary |
16:01:13 - 27-Feb-26 |
| Buy* | 114 | 460.40p | Automatic Execution |
16:00:39 - 27-Feb-26 |
| Buy* | 83 | 460.40p | Automatic Execution |
16:00:39 - 27-Feb-26 |
| Buy* | 147 | 460.40p | Automatic Execution |
16:00:39 - 27-Feb-26 |
| Buy* | 56 | 460.40p | Automatic Execution |
16:00:39 - 27-Feb-26 |
| Buy* | 42 | 460.20p | Automatic Execution |
16:00:39 - 27-Feb-26 |
| Buy* | 49 | 460.20p | Automatic Execution |
16:00:39 - 27-Feb-26 |
| Buy* | 2 | 460.60p | SI Trade |
15:56:02 - 27-Feb-26 |
| Buy* | 221 | 460.00p | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 410 | 460.00p | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 159 | 459.80p | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 238 | 459.80p | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 22 | 459.80p | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 79 | 459.20p | Automatic Execution |
15:51:42 - 27-Feb-26 |
| Buy* | 544 | 459.20p | Automatic Execution |
15:51:42 - 27-Feb-26 |
| Buy* | 756 | 458.80p | Automatic Execution |
15:51:42 - 27-Feb-26 |
| Sell* | 375 | 459.00p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Sell* | 362 | 459.00p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 26 | 459.60p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 182 | 459.40p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 420 | 459.60p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 374 | 459.60p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 238 | 459.60p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 91 | 459.40p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 66 | 459.60p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 307 | 459.20p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Sell* | 135 | 458.80p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Sell* | 217 | 458.80p | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Sell* | 1,978 | 459.26p | Ordinary |
15:49:03 - 27-Feb-26 |
| Buy* | 11 | 459.60p | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Buy* | 320 | 459.80p | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Sell* | 303 | 459.60p | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Sell* | 1,200 | 459.60p | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Buy* | 107 | 460.20p | Automatic Execution |
15:48:17 - 27-Feb-26 |
| Buy* | 192 | 460.20p | Automatic Execution |
15:48:17 - 27-Feb-26 |
| Buy* | 516 | 460.20p | Automatic Execution |
15:48:17 - 27-Feb-26 |
| Sell* | 516 | 460.20p | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 162 | 460.80p | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Sell* | 162 | 460.00p | SI Trade |
15:46:40 - 27-Feb-26 |
| Unknown* | 162 | 460.00p | OTC Trade |
15:46:40 - 27-Feb-26 |
| Buy* | 2 | 462.00p | SI Trade |
15:45:40 - 27-Feb-26 |
| Buy* | 2 | 461.00p | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 617 | 460.00p | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 230 | 460.00p | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 694 | 460.00p | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 614 | 460.00p | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Unknown* | 60 | 460.90p | Ordinary |
15:23:25 - 27-Feb-26 |
| Buy* | 209 | 460.00p | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Sell* | 250 | 460.20p | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Sell* | 23 | 460.20p | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Buy* | 23 | 460.80p | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Sell* | 672 | 460.20p | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Sell* | 354 | 460.20p | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Buy* | 173 | 461.20p | Automatic Execution |
15:18:08 - 27-Feb-26 |
| Buy* | 104 | 461.20p | Automatic Execution |
15:18:08 - 27-Feb-26 |
| Buy* | 268 | 461.20p | Automatic Execution |
15:18:08 - 27-Feb-26 |
| Buy* | 556 | 461.20p | Automatic Execution |
15:18:08 - 27-Feb-26 |
| Buy* | 1,050 | 460.20p | Ordinary |
15:15:36 - 27-Feb-26 |
| Sell* | 246 | 459.20p | Automatic Execution |
15:14:05 - 27-Feb-26 |
| Buy* | 145 | 460.40p | Automatic Execution |
15:14:01 - 27-Feb-26 |
| Buy* | 4 | 461.0374p | Ordinary |
15:12:46 - 27-Feb-26 |
| Sell* | 370 | 459.00p | Automatic Execution |
15:07:46 - 27-Feb-26 |
| Sell* | 370 | 458.80p | Automatic Execution |
15:07:44 - 27-Feb-26 |
| Sell* | 21,500 | 459.00p | Ordinary |
15:05:25 - 27-Feb-26 |
| Buy* | 86 | 459.00p | Automatic Execution |
15:04:43 - 27-Feb-26 |
| Buy* | 180 | 459.00p | Automatic Execution |
15:02:41 - 27-Feb-26 |
| Sell* | 85 | 458.40p | Automatic Execution |
15:02:41 - 27-Feb-26 |
| Sell* | 180 | 458.40p | Automatic Execution |
15:02:41 - 27-Feb-26 |
| Buy* | 170 | 459.00p | Automatic Execution |
15:02:41 - 27-Feb-26 |
| Buy* | 85 | 459.00p | Automatic Execution |
15:02:41 - 27-Feb-26 |
| Sell* | 393 | 458.20p | Automatic Execution |
15:02:41 - 27-Feb-26 |
| Buy* | 13 | 458.90p | SI Trade |
15:02:30 - 27-Feb-26 |
| Buy* | 12 | 459.90p | SI Trade |
15:01:06 - 27-Feb-26 |
| Buy* | 164 | 459.60p | Automatic Execution |
15:01:02 - 27-Feb-26 |
| Buy* | 223 | 459.60p | Automatic Execution |
15:01:02 - 27-Feb-26 |
| Buy* | 16 | 458.80p | Automatic Execution |
14:59:57 - 27-Feb-26 |
| Buy* | 600 | 458.80p | Automatic Execution |
14:59:57 - 27-Feb-26 |
| Buy* | 310 | 458.80p | Automatic Execution |
14:59:57 - 27-Feb-26 |
| Buy* | 715 | 458.80p | Automatic Execution |
14:59:57 - 27-Feb-26 |
| Buy* | 357 | 457.80p | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 159 | 457.60p | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 310 | 457.60p | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 102 | 457.60p | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 544 | 457.60p | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Sell* | 646 | 456.60p | Automatic Execution |
14:56:37 - 27-Feb-26 |
| Sell* | 279 | 457.00p | Automatic Execution |
14:56:37 - 27-Feb-26 |
| Sell* | 217 | 457.00p | Automatic Execution |
14:56:37 - 27-Feb-26 |
| Sell* | 130 | 457.00p | Automatic Execution |
14:56:37 - 27-Feb-26 |
| Buy* | 167 | 458.00p | Automatic Execution |
14:55:19 - 27-Feb-26 |
| Buy* | 117 | 458.00p | Automatic Execution |
14:55:19 - 27-Feb-26 |
| Buy* | 216 | 458.00p | Automatic Execution |
14:55:19 - 27-Feb-26 |
| Buy* | 32 | 458.00p | Automatic Execution |
14:55:19 - 27-Feb-26 |
| Buy* | 85 | 457.60p | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Buy* | 104 | 457.60p | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 104 | 457.20p | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Buy* | 85 | 457.60p | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 639 | 457.00p | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 230 | 457.20p | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 727 | 457.20p | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 171 | 457.20p | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Unknown* | 3,078 | 458.00p | Ordinary |
14:54:40 - 27-Feb-26 |
| Sell* | 169 | 457.20p | Automatic Execution |
14:50:52 - 27-Feb-26 |
| Sell* | 240 | 457.80p | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Buy* | 492 | 458.40p | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Buy* | 171 | 458.20p | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Buy* | 736 | 458.20p | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Buy* | 1 | 458.20p | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 2 | 457.00p | SI Trade |
14:46:39 - 27-Feb-26 |
| Sell* | 40 | 457.60p | Ordinary |
14:45:03 - 27-Feb-26 |
| Unknown* | 2 | 457.00p | OTC Trade |
14:44:20 - 27-Feb-26 |
| Sell* | 92 | 457.40p | Automatic Execution |
14:42:18 - 27-Feb-26 |
| Buy* | 174 | 457.60p | Automatic Execution |
14:42:17 - 27-Feb-26 |
| Buy* | 135 | 457.60p | Automatic Execution |
14:42:17 - 27-Feb-26 |
| Buy* | 92 | 457.60p | Automatic Execution |
14:42:17 - 27-Feb-26 |
| Sell* | 34 | 457.40p | Automatic Execution |
14:42:16 - 27-Feb-26 |
| Sell* | 230 | 457.40p | Automatic Execution |
14:42:16 - 27-Feb-26 |
| Buy* | 134 | 457.80p | Automatic Execution |
14:42:16 - 27-Feb-26 |
| Buy* | 137 | 457.80p | Automatic Execution |
14:42:16 - 27-Feb-26 |
| Buy* | 264 | 457.80p | Automatic Execution |
14:42:16 - 27-Feb-26 |
| Sell* | 330 | 457.20p | Automatic Execution |
14:42:16 - 27-Feb-26 |
| Sell* | 256 | 458.00p | Automatic Execution |
14:40:47 - 27-Feb-26 |
| Sell* | 1,179 | 458.00p | Automatic Execution |
14:40:47 - 27-Feb-26 |
| Buy* | 18 | 461.80p | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 82 | 461.20p | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 161 | 462.00p | Automatic Execution |
14:19:02 - 27-Feb-26 |
| Buy* | 364 | 462.00p | Automatic Execution |
14:19:02 - 27-Feb-26 |
| Buy* | 91 | 462.00p | Automatic Execution |
14:19:02 - 27-Feb-26 |
| Buy* | 4 | 462.00p | Automatic Execution |
14:19:01 - 27-Feb-26 |
| Buy* | 48 | 462.00p | Automatic Execution |
14:19:01 - 27-Feb-26 |
| Buy* | 49 | 462.00p | Automatic Execution |
14:19:01 - 27-Feb-26 |
| Buy* | 89 | 462.00p | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Buy* | 217 | 462.00p | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Buy* | 29 | 462.00p | Automatic Execution |
14:18:01 - 27-Feb-26 |
| Buy* | 54 | 462.00p | Automatic Execution |
14:18:01 - 27-Feb-26 |