Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99,094 457.25561p SI Trade
Negotiated Trade
 16:37:57 - 02-Dec-25
Sell* 255,944 454.60p Uncrossing Trade
 16:35:00 - 02-Dec-25
Sell* 206 456.80p Automatic Execution
 16:29:54 - 02-Dec-25
Sell* 40 456.80p Automatic Execution
 16:29:54 - 02-Dec-25
Sell* 22 457.00p Automatic Execution
 16:29:53 - 02-Dec-25
Sell* 91 457.00p Automatic Execution
 16:29:53 - 02-Dec-25
Sell* 233 457.00p Automatic Execution
 16:29:53 - 02-Dec-25
Sell* 647 457.00p Automatic Execution
 16:29:53 - 02-Dec-25
Unknown* 1,576 457.20p SI Trade
 16:29:50 - 02-Dec-25
Sell* 203 457.00p Automatic Execution
 16:29:00 - 02-Dec-25
Sell* 8 457.00p SI Trade
 16:28:30 - 02-Dec-25
Sell* 194 457.00p Automatic Execution
 16:28:30 - 02-Dec-25
Sell* 17 457.20p Automatic Execution
 16:28:02 - 02-Dec-25
Sell* 17 457.20p Automatic Execution
 16:28:02 - 02-Dec-25
Sell* 25 457.20p Automatic Execution
 16:28:02 - 02-Dec-25
Sell* 192 457.20p Automatic Execution
 16:28:02 - 02-Dec-25
Buy* 510 457.20p Automatic Execution
 16:27:47 - 02-Dec-25
Sell* 80 456.80p Automatic Execution
 16:27:38 - 02-Dec-25
Sell* 91 457.00p Automatic Execution
 16:27:38 - 02-Dec-25
Sell* 54 457.20p Automatic Execution
 16:27:38 - 02-Dec-25
Sell* 50 457.20p Automatic Execution
 16:27:38 - 02-Dec-25
Sell* 602 457.20p Automatic Execution
 16:27:38 - 02-Dec-25
Sell* 481 457.20p Automatic Execution
 16:27:38 - 02-Dec-25
Buy* 509 457.20p Automatic Execution
 16:27:38 - 02-Dec-25
Buy* 63 457.20p Automatic Execution
 16:27:38 - 02-Dec-25
Sell* 209 456.80p Automatic Execution
 16:27:15 - 02-Dec-25
Unknown* 0 456.80p SI Trade
 16:26:55 - 02-Dec-25
Buy* 2 457.20p Automatic Execution
 16:26:50 - 02-Dec-25
Buy* 79 457.20p Automatic Execution
 16:26:50 - 02-Dec-25
Sell* 210 456.80p Automatic Execution
 16:26:45 - 02-Dec-25
Buy* 241 457.20p Automatic Execution
 16:26:30 - 02-Dec-25
Sell* 196 456.80p Automatic Execution
 16:26:15 - 02-Dec-25
Sell* 308 456.80p Automatic Execution
 16:26:07 - 02-Dec-25
Sell* 230 456.80p Automatic Execution
 16:26:07 - 02-Dec-25
Sell* 78 456.80p Automatic Execution
 16:26:07 - 02-Dec-25
Sell* 249 456.80p Automatic Execution
 16:26:04 - 02-Dec-25
Sell* 388 456.80p Automatic Execution
 16:26:04 - 02-Dec-25
Sell* 617 456.80p Automatic Execution
 16:26:04 - 02-Dec-25
Sell* 257 456.80p Automatic Execution
 16:26:04 - 02-Dec-25
Sell* 53 456.80p Automatic Execution
 16:26:04 - 02-Dec-25
Sell* 372 456.80p Automatic Execution
 16:26:04 - 02-Dec-25
Sell* 209 456.80p Automatic Execution
 16:25:45 - 02-Dec-25
Sell* 215 456.80p Automatic Execution
 16:25:15 - 02-Dec-25
Sell* 23 457.00p Automatic Execution
 16:25:08 - 02-Dec-25
Buy* 200 457.40p SI Trade
 16:24:44 - 02-Dec-25
Buy* 275 457.20p Automatic Execution
 16:23:55 - 02-Dec-25
Buy* 21 457.20p Automatic Execution
 16:23:55 - 02-Dec-25
Sell* 90 456.80p Automatic Execution
 16:23:30 - 02-Dec-25
Sell* 46 457.00p Automatic Execution
 16:23:30 - 02-Dec-25
Buy* 46 457.20p Automatic Execution
 16:23:30 - 02-Dec-25
Sell* 287 457.00p Automatic Execution
 16:23:30 - 02-Dec-25
Sell* 246 457.00p Automatic Execution
 16:23:30 - 02-Dec-25
Sell* 444 457.00p Automatic Execution
 16:23:30 - 02-Dec-25
Sell* 198 457.20p Automatic Execution
 16:22:40 - 02-Dec-25
Sell* 22 457.20p Automatic Execution
 16:22:40 - 02-Dec-25
Sell* 198 457.20p Automatic Execution
 16:22:08 - 02-Dec-25
Sell* 173 457.20p Automatic Execution
 16:21:38 - 02-Dec-25
Sell* 17 457.20p Automatic Execution
 16:21:38 - 02-Dec-25
Sell* 207 457.20p Automatic Execution
 16:21:10 - 02-Dec-25
Sell* 168 457.20p Automatic Execution
 16:20:39 - 02-Dec-25
Sell* 27 457.20p Automatic Execution
 16:20:39 - 02-Dec-25
Sell* 180 457.20p Automatic Execution
 16:20:10 - 02-Dec-25
Sell* 18 457.20p Automatic Execution
 16:20:10 - 02-Dec-25
Sell* 486 457.20p Automatic Execution
 16:19:40 - 02-Dec-25
Sell* 100 457.20p Automatic Execution
 16:19:40 - 02-Dec-25
Sell* 202 457.20p Automatic Execution
 16:19:40 - 02-Dec-25
Buy* 316 457.80p Automatic Execution
 16:18:10 - 02-Dec-25
Buy* 302 457.80p Automatic Execution
 16:18:10 - 02-Dec-25
Sell* 759 458.00p Automatic Execution
 16:17:42 - 02-Dec-25
Sell* 505 458.00p Automatic Execution
 16:17:00 - 02-Dec-25
Sell* 17 458.00p Automatic Execution
 16:17:00 - 02-Dec-25
Sell* 373 458.00p Automatic Execution
 16:17:00 - 02-Dec-25
Sell* 157 458.00p Automatic Execution
 16:17:00 - 02-Dec-25
Sell* 43 458.00p Automatic Execution
 16:17:00 - 02-Dec-25
Buy* 182 458.20p Automatic Execution
 16:16:51 - 02-Dec-25
Buy* 78 458.20p Automatic Execution
 16:16:47 - 02-Dec-25
Buy* 302 458.20p Automatic Execution
 16:16:47 - 02-Dec-25
Sell* 374 458.00p Automatic Execution
 16:16:45 - 02-Dec-25
Sell* 139 458.00p Automatic Execution
 16:16:45 - 02-Dec-25
Sell* 1,282 458.00p Automatic Execution
 16:16:45 - 02-Dec-25
Sell* 96 457.60p Automatic Execution
 16:16:00 - 02-Dec-25
Sell* 18 457.60p Automatic Execution
 16:16:00 - 02-Dec-25
Sell* 25 457.60p Automatic Execution
 16:16:00 - 02-Dec-25
Sell* 81 457.60p Automatic Execution
 16:16:00 - 02-Dec-25
Buy* 390 457.80p Automatic Execution
 16:14:49 - 02-Dec-25
Buy* 20 457.80p Automatic Execution
 16:14:49 - 02-Dec-25
Buy* 370 457.80p Automatic Execution
 16:14:49 - 02-Dec-25
Buy* 83 457.80p Automatic Execution
 16:14:49 - 02-Dec-25
Buy* 23 457.80p Automatic Execution
 16:14:49 - 02-Dec-25
Buy* 302 457.80p Automatic Execution
 16:14:49 - 02-Dec-25
Sell* 265 457.20p Automatic Execution
 16:13:33 - 02-Dec-25
Sell* 245 457.20p Automatic Execution
 16:13:33 - 02-Dec-25
Sell* 1 457.60p Automatic Execution
 16:10:33 - 02-Dec-25
Sell* 18 457.60p Automatic Execution
 16:10:33 - 02-Dec-25
Sell* 1,056 457.60p Automatic Execution
 16:10:33 - 02-Dec-25
Buy* 124 457.80p Automatic Execution
 16:08:29 - 02-Dec-25
Buy* 1,489 457.80p Automatic Execution
 16:08:29 - 02-Dec-25
Sell* 269 457.80p Automatic Execution
 16:08:29 - 02-Dec-25
Sell* 1,465 457.80p Automatic Execution
 16:08:29 - 02-Dec-25
Sell* 7 457.80p Automatic Execution
 16:08:29 - 02-Dec-25
Sell* 542 458.20p Automatic Execution
 16:08:14 - 02-Dec-25
Sell* 3 458.20p Automatic Execution
 16:08:14 - 02-Dec-25
Sell* 253 458.20p SI Trade
 16:08:14 - 02-Dec-25
Buy* 347 458.80p Automatic Execution
 16:07:53 - 02-Dec-25
Buy* 28 458.80p Automatic Execution
 16:07:53 - 02-Dec-25
Buy* 1 458.7976p Ordinary
 16:07:30 - 02-Dec-25
Buy* 265 458.00p Automatic Execution
 16:05:12 - 02-Dec-25
Sell* 502 458.00p Automatic Execution
 16:05:11 - 02-Dec-25
Buy* 502 458.00p Automatic Execution
 16:05:11 - 02-Dec-25
Buy* 2 458.00p Automatic Execution
 16:05:11 - 02-Dec-25
Buy* 500 458.00p Automatic Execution
 16:05:11 - 02-Dec-25
Buy* 502 458.00p Automatic Execution
 16:05:11 - 02-Dec-25
Sell* 567 458.00p Automatic Execution
 16:05:05 - 02-Dec-25
Sell* 580 458.00p Automatic Execution
 16:05:05 - 02-Dec-25
Sell* 444 458.00p Automatic Execution
 16:05:05 - 02-Dec-25
Sell* 19 458.40p Automatic Execution
 16:05:05 - 02-Dec-25
Sell* 20 458.40p Automatic Execution
 16:05:05 - 02-Dec-25
Sell* 515 458.40p Automatic Execution
 16:05:05 - 02-Dec-25
Buy* 340 458.40p Automatic Execution
 16:04:21 - 02-Dec-25
Buy* 850 458.40p Automatic Execution
 16:04:21 - 02-Dec-25
Buy* 385 458.40p Automatic Execution
 16:04:21 - 02-Dec-25
Buy* 302 458.40p Automatic Execution
 16:04:21 - 02-Dec-25
Sell* 1,082 457.80p Automatic Execution
 16:03:02 - 02-Dec-25
Buy* 306 458.00p Automatic Execution
 16:02:39 - 02-Dec-25
Buy* 115 458.00p Automatic Execution
 16:02:39 - 02-Dec-25
Buy* 176 457.80p Automatic Execution
 16:02:38 - 02-Dec-25
Buy* 158 457.80p Automatic Execution
 16:02:38 - 02-Dec-25
Buy* 370 457.80p Automatic Execution
 16:02:38 - 02-Dec-25
Sell* 132 457.00p Automatic Execution
 16:02:04 - 02-Dec-25
Sell* 590 457.00p Automatic Execution
 16:02:04 - 02-Dec-25
Buy* 590 457.60p Automatic Execution
 16:02:04 - 02-Dec-25
Buy* 345 457.60p Automatic Execution
 16:02:04 - 02-Dec-25
Buy* 590 457.40p Automatic Execution
 16:02:04 - 02-Dec-25
Sell* 590 457.00p Automatic Execution
 16:02:03 - 02-Dec-25
Sell* 1,290 457.00p Automatic Execution
 16:02:03 - 02-Dec-25
Sell* 34 457.40p Automatic Execution
 16:02:02 - 02-Dec-25
Sell* 850 457.20p Automatic Execution
 16:02:02 - 02-Dec-25
Sell* 398 457.20p Automatic Execution
 16:02:02 - 02-Dec-25
Sell* 411 457.40p Automatic Execution
 16:02:02 - 02-Dec-25
Sell* 590 457.40p Automatic Execution
 16:02:02 - 02-Dec-25
Buy* 22 457.60p Automatic Execution
 16:02:02 - 02-Dec-25
Buy* 350 457.60p Automatic Execution
 16:02:02 - 02-Dec-25
Buy* 840 457.60p Automatic Execution
 16:02:02 - 02-Dec-25
Buy* 383 457.60p Automatic Execution
 16:02:02 - 02-Dec-25
Buy* 294 457.60p Automatic Execution
 16:02:02 - 02-Dec-25
Buy* 111 457.40p Automatic Execution
 16:01:05 - 02-Dec-25
Buy* 476 457.40p Automatic Execution
 16:01:05 - 02-Dec-25
Buy* 114 457.40p Automatic Execution
 15:59:40 - 02-Dec-25
Buy* 35 457.40p Automatic Execution
 15:58:23 - 02-Dec-25
Buy* 55 457.40p Automatic Execution
 15:57:10 - 02-Dec-25
Sell* 600 457.00p Automatic Execution
 15:57:01 - 02-Dec-25
Sell* 753 457.00p Automatic Execution
 15:56:48 - 02-Dec-25
Sell* 134 457.00p Automatic Execution
 15:56:48 - 02-Dec-25
Sell* 753 457.00p Automatic Execution
 15:56:47 - 02-Dec-25
Sell* 184 457.00p Automatic Execution
 15:56:47 - 02-Dec-25
Sell* 133 457.00p Automatic Execution
 15:56:47 - 02-Dec-25
Sell* 133 457.00p Automatic Execution
 15:56:47 - 02-Dec-25
Sell* 1,000 457.00p Automatic Execution
 15:56:47 - 02-Dec-25
Sell* 18 457.00p Automatic Execution
 15:56:26 - 02-Dec-25
Sell* 460 457.00p Automatic Execution
 15:56:26 - 02-Dec-25
Buy* 210 457.40p Automatic Execution
 15:56:26 - 02-Dec-25
Buy* 1 457.40p Automatic Execution
 15:56:26 - 02-Dec-25
Buy* 289 457.40p Automatic Execution
 15:56:26 - 02-Dec-25
Buy* 1 457.40p SI Trade
 15:56:11 - 02-Dec-25
Sell* 36 457.00p Automatic Execution
 15:55:33 - 02-Dec-25
Buy* 36 457.20p Automatic Execution
 15:55:33 - 02-Dec-25
Sell* 361 456.80p Automatic Execution
 15:55:32 - 02-Dec-25
Sell* 26 456.80p Automatic Execution
 15:55:32 - 02-Dec-25
Sell* 184 456.80p Automatic Execution
 15:55:32 - 02-Dec-25
Sell* 1,082 456.80p Automatic Execution
 15:55:32 - 02-Dec-25
Sell* 49 456.80p Automatic Execution
 15:55:32 - 02-Dec-25
Sell* 18 457.00p Automatic Execution
 15:55:32 - 02-Dec-25
Sell* 300 457.00p Automatic Execution
 15:55:32 - 02-Dec-25
Sell* 759 457.00p Automatic Execution
 15:55:32 - 02-Dec-25
Buy* 1 457.28p Ordinary
 15:55:23 - 02-Dec-25
Sell* 88 457.00p Automatic Execution
 15:51:41 - 02-Dec-25
Buy* 344 457.40p Automatic Execution
 15:51:41 - 02-Dec-25
Buy* 88 457.40p Automatic Execution
 15:51:41 - 02-Dec-25
Sell* 18 457.00p Automatic Execution
 15:51:40 - 02-Dec-25
Sell* 340 457.00p Automatic Execution
 15:51:40 - 02-Dec-25
Sell* 700 457.00p Automatic Execution
 15:51:40 - 02-Dec-25
Sell* 923 457.10p Ordinary
 15:49:40 - 02-Dec-25
Sell* 1,273 456.80p Automatic Execution
 15:47:49 - 02-Dec-25
Sell* 36 456.80p Automatic Execution
 15:47:49 - 02-Dec-25
Sell* 577 456.80p Automatic Execution
 15:47:49 - 02-Dec-25
Sell* 1,182 456.80p Automatic Execution
 15:47:49 - 02-Dec-25
Sell* 133 456.80p Automatic Execution
 15:47:49 - 02-Dec-25
Sell* 95 456.80p Automatic Execution
 15:47:49 - 02-Dec-25
Sell* 688 456.80p Automatic Execution
 15:47:49 - 02-Dec-25
Sell* 828 457.00p Automatic Execution
 15:46:50 - 02-Dec-25
Sell* 513 457.20p Automatic Execution
 15:46:50 - 02-Dec-25
Sell* 177 457.00p Automatic Execution
 15:44:12 - 02-Dec-25
Sell* 156 457.00p Automatic Execution
 15:44:12 - 02-Dec-25
Sell* 326 457.00p Automatic Execution
 15:44:12 - 02-Dec-25
Sell* 7 457.20p Automatic Execution
 15:44:12 - 02-Dec-25
Sell* 18 457.40p Automatic Execution
 15:44:12 - 02-Dec-25
Sell* 47 457.40p Automatic Execution
 15:44:12 - 02-Dec-25
Sell* 420 457.40p Automatic Execution
 15:44:12 - 02-Dec-25
Sell* 343 457.40p Automatic Execution
 15:44:12 - 02-Dec-25
Sell* 414 457.40p Automatic Execution
 15:44:12 - 02-Dec-25
FTSE 100 Latest
Value9,701.80
Change-0.73