Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256,738 456.73p SI Trade
Suspected SELL Trade
 17:11:18 - 20-Mar-26
Sell* 30,370 455.40p SI Trade
 16:50:43 - 20-Mar-26
Sell* 1,419 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 707 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 120 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 154 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 100 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 414 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 185 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 428 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 1,318 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 1 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 27 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 97 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 307 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 375 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 619 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 1,299 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 1,799 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 3,039 455.40p SI Trade
 16:35:13 - 20-Mar-26
Sell* 13,405 455.40p SI Trade
 16:35:13 - 20-Mar-26
Buy* 613,797 455.40p Suspected BUY Trade
 16:35:13 - 20-Mar-26
Buy* 7 458.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 153 458.00p Automatic Execution
 16:28:52 - 20-Mar-26
Sell* 153 458.00p Automatic Execution
 16:28:52 - 20-Mar-26
Buy* 260 458.20p Automatic Execution
 16:28:52 - 20-Mar-26
Sell* 386 458.20p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 1 458.20p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 70 458.40p Automatic Execution
 16:27:49 - 20-Mar-26
Buy* 9 458.60p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 90 458.60p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 675 458.60p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 125 458.60p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 139 458.60p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 87 458.60p Automatic Execution
 16:26:12 - 20-Mar-26
Buy* 44 458.60p Automatic Execution
 16:26:12 - 20-Mar-26
Buy* 196 458.40p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 62 458.40p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 69 458.40p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 69 458.40p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 70 458.40p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 709 458.20p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 196 458.20p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 127 458.60p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 270 458.60p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 17 459.00p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 157 458.80p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 173 458.80p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 174 458.80p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 83 458.20p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 696 458.20p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 33 458.20p SI Trade
 16:25:41 - 20-Mar-26
Sell* 4,772 458.45p Ordinary
 16:23:46 - 20-Mar-26
Buy* 913 459.00p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 615 459.00p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 60 459.00p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 183 459.00p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 263 458.80p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 136 458.80p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 734 458.80p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 60 458.80p Automatic Execution
 16:21:45 - 20-Mar-26
Buy* 229 458.80p Automatic Execution
 16:21:45 - 20-Mar-26
Buy* 1 458.80p Automatic Execution
 16:21:45 - 20-Mar-26
Buy* 601 458.60p Automatic Execution
 16:21:45 - 20-Mar-26
Sell* 195 458.8512p Negotiated Trade
 16:20:00 - 20-Mar-26
Sell* 700 459.00p Automatic Execution
 16:18:53 - 20-Mar-26
Sell* 91 459.40p Automatic Execution
 16:18:53 - 20-Mar-26
Buy* 280 459.40p Automatic Execution
 16:18:28 - 20-Mar-26
Buy* 83 459.40p Automatic Execution
 16:18:28 - 20-Mar-26
Buy* 131 459.00p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 91 459.00p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 21 459.00p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 112 459.00p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 163 459.00p Automatic Execution
 16:18:00 - 20-Mar-26
Sell* 232 458.60p Automatic Execution
 16:17:20 - 20-Mar-26
Sell* 205 458.60p Automatic Execution
 16:16:41 - 20-Mar-26
Sell* 10 458.60p Automatic Execution
 16:15:33 - 20-Mar-26
Buy* 15 458.60p Automatic Execution
 16:15:28 - 20-Mar-26
Sell* 27 458.20p Automatic Execution
 16:15:09 - 20-Mar-26
Sell* 34 458.20p Automatic Execution
 16:15:09 - 20-Mar-26
Buy* 65 458.7708p Suspected BUY Trade
 16:13:13 - 20-Mar-26
Sell* 88 458.6081p Negotiated Trade
 16:12:47 - 20-Mar-26
Buy* 320 458.80p Automatic Execution
 16:12:02 - 20-Mar-26
Buy* 179 458.80p Automatic Execution
 16:12:02 - 20-Mar-26
Buy* 657 458.80p Automatic Execution
 16:12:02 - 20-Mar-26
Buy* 86 458.60p Automatic Execution
 16:12:02 - 20-Mar-26
Buy* 187 458.60p Automatic Execution
 16:12:02 - 20-Mar-26
Buy* 244 458.2002p Suspected BUY Trade
 16:11:50 - 20-Mar-26
Buy* 102 458.20p Automatic Execution
 16:10:35 - 20-Mar-26
Buy* 226 458.20p Automatic Execution
 16:10:35 - 20-Mar-26
Buy* 256 458.20p Automatic Execution
 16:10:35 - 20-Mar-26
Buy* 176 458.20p Automatic Execution
 16:10:35 - 20-Mar-26
Buy* 119 458.20p Automatic Execution
 16:10:35 - 20-Mar-26
Sell* 289 457.4253p Ordinary
 16:09:57 - 20-Mar-26
Sell* 103 457.646p Negotiated Trade
 16:07:43 - 20-Mar-26
Buy* 87 457.9077p Suspected BUY Trade
 16:07:31 - 20-Mar-26
Buy* 15 458.20p Automatic Execution
 16:07:26 - 20-Mar-26
Buy* 55 458.20p Automatic Execution
 16:07:26 - 20-Mar-26
Buy* 164 458.20p Automatic Execution
 16:07:26 - 20-Mar-26
Buy* 119 457.80p Automatic Execution
 16:07:18 - 20-Mar-26
Buy* 86 457.80p Automatic Execution
 16:07:18 - 20-Mar-26
Unknown* 341,213 486.40p OTC Trade
 16:06:41 - 20-Mar-26
Unknown* 341,213 486.40p OTC Trade
 16:06:41 - 20-Mar-26
Buy* 165 458.00p Automatic Execution
 16:04:45 - 20-Mar-26
Buy* 691 457.80p Automatic Execution
 16:04:45 - 20-Mar-26
Buy* 166 457.80p Automatic Execution
 16:04:45 - 20-Mar-26
Buy* 144 457.60p Automatic Execution
 16:04:45 - 20-Mar-26
Buy* 738 457.60p Automatic Execution
 16:04:45 - 20-Mar-26
Sell* 458 457.40p Automatic Execution
 16:04:42 - 20-Mar-26
Buy* 155 458.5527p Suspected BUY Trade
 16:04:25 - 20-Mar-26
Buy* 274 458.1751p Suspected BUY Trade
 16:02:40 - 20-Mar-26
Sell* 604 457.80p Automatic Execution
 16:02:35 - 20-Mar-26
Buy* 445 458.60p Automatic Execution
 16:02:34 - 20-Mar-26
Sell* 166 458.20p Automatic Execution
 16:02:33 - 20-Mar-26
Sell* 745 458.20p Automatic Execution
 16:02:33 - 20-Mar-26
Buy* 28 458.8013p Suspected BUY Trade
 16:01:04 - 20-Mar-26
Buy* 1 459.40p Automatic Execution
 15:59:06 - 20-Mar-26
Sell* 130 458.9704p Negotiated Trade
 15:57:24 - 20-Mar-26
Buy* 400 459.20p Automatic Execution
 15:57:06 - 20-Mar-26
Buy* 575 458.80p Automatic Execution
 15:57:06 - 20-Mar-26
Buy* 103 458.80p Automatic Execution
 15:57:06 - 20-Mar-26
Sell* 715 458.40p Automatic Execution
 15:55:16 - 20-Mar-26
Buy* 101 459.6163p Suspected BUY Trade
 15:54:50 - 20-Mar-26
Buy* 87 460.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 122 460.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 167 460.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 53 460.00p Automatic Execution
 15:52:39 - 20-Mar-26
Buy* 685 459.60p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 646 459.40p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 105 459.40p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 628 459.40p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 72 459.40p Automatic Execution
 15:52:03 - 20-Mar-26
Sell* 683 459.20p Automatic Execution
 15:50:21 - 20-Mar-26
Buy* 499 460.0788p Suspected BUY Trade
 15:49:04 - 20-Mar-26
Unknown* 2 459.60p OTC Trade
 15:48:05 - 20-Mar-26
Sell* 14 460.00p Automatic Execution
 15:48:04 - 20-Mar-26
Sell* 90 459.461p Negotiated Trade
 15:48:03 - 20-Mar-26
Buy* 88 460.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 1 460.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 299 459.60p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 111 459.60p Automatic Execution
 15:47:38 - 20-Mar-26
Sell* 721 458.80p Automatic Execution
 15:46:38 - 20-Mar-26
Sell* 43 458.80p Automatic Execution
 15:46:38 - 20-Mar-26
Sell* 620 458.80p SI Trade
 15:46:21 - 20-Mar-26
Unknown* 0 459.60p SI Trade
 15:46:02 - 20-Mar-26
Sell* 20 458.80p Automatic Execution
 15:44:43 - 20-Mar-26
Sell* 319 458.80p Automatic Execution
 15:44:43 - 20-Mar-26
Sell* 82 459.0868p Negotiated Trade
 15:44:24 - 20-Mar-26
Unknown* 10,000 459.30p SI Trade
 15:43:50 - 20-Mar-26
Buy* 243 459.40p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 758 459.40p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 514 459.40p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 243 459.20p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 99 458.991p Suspected BUY Trade
 15:42:51 - 20-Mar-26
Buy* 299 459.20p Automatic Execution
 15:42:43 - 20-Mar-26
Buy* 547 459.20p Automatic Execution
 15:42:42 - 20-Mar-26
Buy* 101 458.80p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 98 459.3207p Suspected BUY Trade
 15:42:12 - 20-Mar-26
Buy* 400 459.80p Automatic Execution
 15:38:25 - 20-Mar-26
Sell* 9 458.559p Ordinary
 15:38:01 - 20-Mar-26
Buy* 418 459.60p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 155 459.60p Automatic Execution
 15:37:56 - 20-Mar-26
Buy* 337 459.60p Automatic Execution
 15:37:56 - 20-Mar-26
Buy* 115 459.60p Automatic Execution
 15:37:56 - 20-Mar-26
Buy* 106 458.9563p Suspected BUY Trade
 15:37:45 - 20-Mar-26
Sell* 1,609 458.692p SI Trade
 15:36:51 - 20-Mar-26
Buy* 104 458.60p Automatic Execution
 15:35:59 - 20-Mar-26
Buy* 5,459 458.08p Ordinary
 15:35:45 - 20-Mar-26
Sell* 316 458.00p Automatic Execution
 15:35:45 - 20-Mar-26
Unknown* 0 458.00p SI Trade
 15:35:35 - 20-Mar-26
Sell* 674 459.00p Automatic Execution
 15:35:23 - 20-Mar-26
Buy* 165 459.60p Automatic Execution
 15:32:18 - 20-Mar-26
Buy* 1,090 459.60p Automatic Execution
 15:32:18 - 20-Mar-26
Buy* 165 459.40p Automatic Execution
 15:32:18 - 20-Mar-26
Buy* 674 459.40p Automatic Execution
 15:32:18 - 20-Mar-26
Sell* 487 458.7154p Negotiated Trade
 15:32:04 - 20-Mar-26
Buy* 385 459.6329p Suspected BUY Trade
 15:31:29 - 20-Mar-26
Buy* 445 459.00p Automatic Execution
 15:30:54 - 20-Mar-26
Buy* 165 459.00p Automatic Execution
 15:30:54 - 20-Mar-26
Buy* 18 458.40p Automatic Execution
 15:30:12 - 20-Mar-26
Buy* 648 458.40p Automatic Execution
 15:30:12 - 20-Mar-26
Buy* 335 458.40p Automatic Execution
 15:30:12 - 20-Mar-26
Buy* 564 457.639p Ordinary
 15:29:27 - 20-Mar-26
Buy* 107 458.00p Automatic Execution
 15:29:13 - 20-Mar-26
Sell* 7,751 457.5616p Ordinary
 15:28:05 - 20-Mar-26
Sell* 668 458.40p Automatic Execution
 15:26:21 - 20-Mar-26
Sell* 293 458.40p Automatic Execution
 15:26:21 - 20-Mar-26
Sell* 186 458.60p Automatic Execution
 15:26:21 - 20-Mar-26
Buy* 672 462.40p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 41 462.40p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 299 462.40p Automatic Execution
 15:23:33 - 20-Mar-26
Buy* 313 461.80p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 636 461.60p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 738 461.40p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 744 461.40p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 112 460.40p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 33 460.40p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 205 460.40p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 340 460.20p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 375 460.20p Automatic Execution
 15:23:27 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17