Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118,604 532.50p Suspected BUY Trade
 16:35:00 - 16-Jan-26
Buy* 107 532.50p Automatic Execution
 16:28:08 - 16-Jan-26
Buy* 700 532.50p Automatic Execution
 16:28:08 - 16-Jan-26
Buy* 16 532.50p Automatic Execution
 16:28:08 - 16-Jan-26
Sell* 200 531.475p Ordinary
 16:26:55 - 16-Jan-26
Buy* 200 532.50p Automatic Execution
 16:26:51 - 16-Jan-26
Sell* 25 530.50p SI Trade
 16:26:26 - 16-Jan-26
Buy* 210 531.50p Automatic Execution
 16:25:41 - 16-Jan-26
Buy* 100 531.50p Automatic Execution
 16:25:41 - 16-Jan-26
Buy* 27 531.00p Automatic Execution
 16:25:27 - 16-Jan-26
Buy* 3 531.00p Automatic Execution
 16:25:27 - 16-Jan-26
Buy* 110 531.00p Automatic Execution
 16:25:23 - 16-Jan-26
Buy* 238 531.50p Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 280 531.50p Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 203 531.50p Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 945 530.8115p Ordinary
 16:19:10 - 16-Jan-26
Buy* 87 531.00p Automatic Execution
 16:15:14 - 16-Jan-26
Buy* 9 530.50p Automatic Execution
 16:15:14 - 16-Jan-26
Buy* 7 530.50p Automatic Execution
 16:14:58 - 16-Jan-26
Buy* 280 530.00p Automatic Execution
 16:11:56 - 16-Jan-26
Buy* 60 530.00p Automatic Execution
 16:11:56 - 16-Jan-26
Sell* 1,159 529.00p SI Trade
 16:08:02 - 16-Jan-26
Buy* 203 529.50p Automatic Execution
 16:07:20 - 16-Jan-26
Buy* 37 529.50p Automatic Execution
 16:07:02 - 16-Jan-26
Buy* 112 529.084p Ordinary
 16:00:22 - 16-Jan-26
Buy* 1 530.00p SI Trade
 15:58:50 - 16-Jan-26
Sell* 174 529.00p Automatic Execution
 15:56:42 - 16-Jan-26
Sell* 48 529.00p Automatic Execution
 15:56:42 - 16-Jan-26
Sell* 171 529.00p Automatic Execution
 15:56:42 - 16-Jan-26
Sell* 21 529.00p Automatic Execution
 15:56:42 - 16-Jan-26
Sell* 202 529.00p Automatic Execution
 15:56:42 - 16-Jan-26
Buy* 59 530.50p Automatic Execution
 15:56:42 - 16-Jan-26
Buy* 16 530.00p Automatic Execution
 15:56:42 - 16-Jan-26
Buy* 8 530.00p Automatic Execution
 15:56:42 - 16-Jan-26
Buy* 22 530.00p Automatic Execution
 15:56:42 - 16-Jan-26
Buy* 37 530.00p Automatic Execution
 15:54:17 - 16-Jan-26
Unknown* 1,470 529.25p SI Trade
 15:50:53 - 16-Jan-26
Buy* 502 529.50p Automatic Execution
 15:50:23 - 16-Jan-26
Buy* 177 529.50p Automatic Execution
 15:50:23 - 16-Jan-26
Sell* 800 528.525p Ordinary
 15:45:47 - 16-Jan-26
Sell* 65 528.50p Automatic Execution
 15:42:04 - 16-Jan-26
Sell* 24 528.50p Automatic Execution
 15:37:40 - 16-Jan-26
Sell* 26 528.50p Automatic Execution
 15:37:40 - 16-Jan-26
Sell* 529 528.50p Automatic Execution
 15:37:40 - 16-Jan-26
Unknown* 1,301 529.50p SI Trade
 15:36:16 - 16-Jan-26
Sell* 770 529.20p Ordinary
 15:30:55 - 16-Jan-26
Unknown* 0 529.00p SI Trade
 15:30:33 - 16-Jan-26
Sell* 214 529.00p Automatic Execution
 15:30:33 - 16-Jan-26
Sell* 15 529.00p Automatic Execution
 15:30:33 - 16-Jan-26
Sell* 49 529.00p Automatic Execution
 15:30:33 - 16-Jan-26
Sell* 817 530.00p Automatic Execution
 15:30:13 - 16-Jan-26
Sell* 15 529.50p Automatic Execution
 15:22:42 - 16-Jan-26
Sell* 59 529.50p Automatic Execution
 15:22:42 - 16-Jan-26
Sell* 836 530.00p Automatic Execution
 15:21:01 - 16-Jan-26
Sell* 157 530.00p Automatic Execution
 15:21:01 - 16-Jan-26
Buy* 4 531.00p SI Trade
 15:20:52 - 16-Jan-26
Sell* 211 530.00p Automatic Execution
 15:20:52 - 16-Jan-26
Sell* 280 530.00p Automatic Execution
 15:20:52 - 16-Jan-26
Sell* 68 530.00p Automatic Execution
 15:20:52 - 16-Jan-26
Buy* 142 530.50p Automatic Execution
 15:15:45 - 16-Jan-26
Buy* 340 530.50p Automatic Execution
 15:15:45 - 16-Jan-26
Buy* 40 530.50p Automatic Execution
 15:15:45 - 16-Jan-26
Buy* 163 530.50p Automatic Execution
 15:15:44 - 16-Jan-26
Buy* 280 530.50p Automatic Execution
 15:15:44 - 16-Jan-26
Buy* 1 529.80p Ordinary
 15:13:34 - 16-Jan-26
Buy* 336 528.50p Automatic Execution
 15:13:18 - 16-Jan-26
Buy* 308 528.50p Automatic Execution
 15:13:18 - 16-Jan-26
Buy* 486 528.50p Automatic Execution
 15:13:18 - 16-Jan-26
Buy* 3 528.50p Automatic Execution
 15:13:18 - 16-Jan-26
Buy* 936 528.00p Automatic Execution
 14:57:57 - 16-Jan-26
Sell* 296 527.50p Automatic Execution
 14:57:33 - 16-Jan-26
Sell* 214 527.50p Automatic Execution
 14:57:33 - 16-Jan-26
Sell* 45 528.00p Automatic Execution
 14:57:33 - 16-Jan-26
Sell* 17 528.50p Automatic Execution
 14:53:05 - 16-Jan-26
Sell* 280 528.50p Automatic Execution
 14:53:03 - 16-Jan-26
Sell* 11 528.50p Automatic Execution
 14:53:03 - 16-Jan-26
Buy* 569 529.00p Automatic Execution
 14:52:42 - 16-Jan-26
Buy* 528 528.50p Automatic Execution
 14:52:42 - 16-Jan-26
Buy* 15 528.50p Automatic Execution
 14:52:42 - 16-Jan-26
Buy* 164 528.50p Automatic Execution
 14:52:42 - 16-Jan-26
Sell* 167 527.00p Automatic Execution
 14:39:33 - 16-Jan-26
Sell* 178 527.00p Automatic Execution
 14:39:33 - 16-Jan-26
Sell* 63 527.50p Automatic Execution
 14:34:44 - 16-Jan-26
Sell* 85 528.00p Automatic Execution
 14:34:22 - 16-Jan-26
Sell* 36 528.00p Automatic Execution
 14:34:22 - 16-Jan-26
Sell* 37 528.00p Automatic Execution
 14:34:22 - 16-Jan-26
Sell* 45 528.00p Automatic Execution
 14:34:22 - 16-Jan-26
Sell* 93 528.00p Automatic Execution
 14:34:22 - 16-Jan-26
Buy* 113 529.50p Automatic Execution
 14:30:59 - 16-Jan-26
Buy* 192 529.00p Automatic Execution
 14:30:59 - 16-Jan-26
Sell* 125 527.50p Automatic Execution
 14:30:55 - 16-Jan-26
Buy* 78 528.50p Automatic Execution
 14:30:55 - 16-Jan-26
Buy* 342 528.50p Automatic Execution
 14:30:55 - 16-Jan-26
Buy* 354 528.50p Automatic Execution
 14:30:55 - 16-Jan-26
Buy* 13 527.50p Automatic Execution
 14:30:55 - 16-Jan-26
Buy* 1 527.50p Automatic Execution
 14:30:55 - 16-Jan-26
Buy* 155 527.50p Automatic Execution
 14:30:55 - 16-Jan-26
Buy* 63 527.50p Automatic Execution
 14:30:55 - 16-Jan-26
Sell* 422 526.00p Automatic Execution
 14:30:55 - 16-Jan-26
Sell* 280 526.00p Automatic Execution
 14:30:55 - 16-Jan-26
Sell* 30 526.50p Automatic Execution
 14:30:55 - 16-Jan-26
Sell* 369 526.50p Automatic Execution
 14:30:55 - 16-Jan-26
Buy* 376 527.62p Ordinary
 14:22:20 - 16-Jan-26
Sell* 93 526.50p Automatic Execution
 14:21:41 - 16-Jan-26
Sell* 617 526.50p Automatic Execution
 14:17:18 - 16-Jan-26
Buy* 336 527.50p Automatic Execution
 14:09:05 - 16-Jan-26
Buy* 308 527.50p Automatic Execution
 14:09:05 - 16-Jan-26
Buy* 168 527.50p Automatic Execution
 14:09:05 - 16-Jan-26
Buy* 1,442 526.80p Ordinary
 14:07:13 - 16-Jan-26
Sell* 193 526.00p Automatic Execution
 14:04:08 - 16-Jan-26
Sell* 17 526.00p Automatic Execution
 14:04:08 - 16-Jan-26
Sell* 98 526.00p Automatic Execution
 14:04:08 - 16-Jan-26
Sell* 1,457 526.00p SI Trade
 13:47:58 - 16-Jan-26
Buy* 922 526.00p Automatic Execution
 13:47:48 - 16-Jan-26
Buy* 153 526.00p Automatic Execution
 13:47:48 - 16-Jan-26
Buy* 17 526.00p Automatic Execution
 13:47:48 - 16-Jan-26
Sell* 37 525.00p Automatic Execution
 13:45:54 - 16-Jan-26
Sell* 176 525.00p SI Trade
 13:45:24 - 16-Jan-26
Sell* 71 525.50p Automatic Execution
 13:45:22 - 16-Jan-26
Sell* 200 525.50p Automatic Execution
 13:45:22 - 16-Jan-26
Sell* 21 526.00p Automatic Execution
 13:45:22 - 16-Jan-26
Sell* 23 526.00p Automatic Execution
 13:45:22 - 16-Jan-26
Sell* 367 526.00p Automatic Execution
 13:45:22 - 16-Jan-26
Sell* 214 526.00p Automatic Execution
 13:45:22 - 16-Jan-26
Unknown* 142 527.00p SI Trade
 13:41:06 - 16-Jan-26
Sell* 1,189 526.00p SI Trade
 13:35:15 - 16-Jan-26
Sell* 17 527.00p Automatic Execution
 13:25:36 - 16-Jan-26
Sell* 460 527.00p Automatic Execution
 13:25:36 - 16-Jan-26
Sell* 15 527.00p Automatic Execution
 13:23:19 - 16-Jan-26
Sell* 142 527.50p Automatic Execution
 13:21:18 - 16-Jan-26
Sell* 192 528.175p Ordinary
 13:16:53 - 16-Jan-26
Sell* 29 528.50p Automatic Execution
 13:11:44 - 16-Jan-26
Sell* 291 528.50p Automatic Execution
 13:11:44 - 16-Jan-26
Sell* 18 528.50p Automatic Execution
 13:11:44 - 16-Jan-26
Sell* 242 529.00p Automatic Execution
 13:09:43 - 16-Jan-26
Sell* 22 529.00p Automatic Execution
 13:09:43 - 16-Jan-26
Sell* 310 529.00p Automatic Execution
 13:09:43 - 16-Jan-26
Sell* 107 529.00p Automatic Execution
 13:09:43 - 16-Jan-26
Sell* 120 529.675p Ordinary
 12:55:09 - 16-Jan-26
Sell* 380 529.675p Ordinary
 12:49:02 - 16-Jan-26
Unknown* 3 529.00p OTC Trade
 12:46:40 - 16-Jan-26
Sell* 1,000 529.90p Ordinary
 12:43:19 - 16-Jan-26
Buy* 326 530.00p Automatic Execution
 12:42:08 - 16-Jan-26
Buy* 520 530.00p Automatic Execution
 12:42:08 - 16-Jan-26
Buy* 17 530.00p Automatic Execution
 12:42:08 - 16-Jan-26
Buy* 321 530.00p Automatic Execution
 12:42:08 - 16-Jan-26
Buy* 2 529.325p Ordinary
 12:42:04 - 16-Jan-26
Sell* 118 529.00p Automatic Execution
 12:29:46 - 16-Jan-26
Sell* 214 529.00p Automatic Execution
 12:29:46 - 16-Jan-26
Sell* 800 529.45p Ordinary
 12:26:37 - 16-Jan-26
Sell* 15 530.00p Automatic Execution
 12:25:15 - 16-Jan-26
Sell* 146 530.00p Automatic Execution
 12:25:15 - 16-Jan-26
Sell* 163 530.50p Automatic Execution
 12:24:25 - 16-Jan-26
Sell* 38 530.50p Automatic Execution
 12:24:25 - 16-Jan-26
Sell* 941 530.831p SI Trade
 12:23:44 - 16-Jan-26
Sell* 250 530.50p SI Trade
 12:18:06 - 16-Jan-26
Buy* 100 532.50p Automatic Execution
 12:12:31 - 16-Jan-26
Sell* 65 530.00p SI Trade
 12:11:14 - 16-Jan-26
Buy* 854 530.00p Automatic Execution
 12:11:14 - 16-Jan-26
Buy* 321 530.00p Automatic Execution
 12:11:14 - 16-Jan-26
Buy* 31 530.00p Automatic Execution
 12:11:14 - 16-Jan-26
Sell* 16 529.00p Automatic Execution
 11:49:49 - 16-Jan-26
Sell* 1,261 529.00p Automatic Execution
 11:49:49 - 16-Jan-26
Sell* 280 529.00p Automatic Execution
 11:49:49 - 16-Jan-26
Sell* 16 529.50p Automatic Execution
 11:49:49 - 16-Jan-26
Sell* 490 529.50p Automatic Execution
 11:49:49 - 16-Jan-26
Sell* 164 529.50p Automatic Execution
 11:49:49 - 16-Jan-26
Sell* 11 529.50p Automatic Execution
 11:44:01 - 16-Jan-26
Sell* 84 530.202p Ordinary
 11:42:06 - 16-Jan-26
Sell* 280 530.00p Automatic Execution
 11:38:51 - 16-Jan-26
Sell* 13 530.00p Automatic Execution
 11:38:51 - 16-Jan-26
Sell* 605 530.50p Automatic Execution
 11:36:45 - 16-Jan-26
Sell* 43 530.50p Automatic Execution
 11:36:45 - 16-Jan-26
Sell* 42 530.50p Automatic Execution
 11:36:45 - 16-Jan-26
Sell* 252 530.50p Automatic Execution
 11:36:45 - 16-Jan-26
Sell* 2,350 531.40p Ordinary
 11:34:48 - 16-Jan-26
Buy* 44 530.50p Automatic Execution
 11:30:13 - 16-Jan-26
Buy* 480 530.50p Automatic Execution
 11:30:13 - 16-Jan-26
Buy* 347 530.50p Automatic Execution
 11:30:13 - 16-Jan-26
Unknown* 2 529.00p OTC Trade
 11:23:58 - 16-Jan-26
Unknown* 0 529.00p OTC Trade
 11:22:05 - 16-Jan-26
Buy* 299 529.50p Automatic Execution
 11:21:45 - 16-Jan-26
Buy* 299 529.50p Automatic Execution
 11:21:45 - 16-Jan-26
Buy* 200 529.50p Automatic Execution
 11:21:45 - 16-Jan-26
Sell* 4,000 528.884p SI Trade
 11:21:39 - 16-Jan-26
Buy* 3 529.50p SI Trade
 11:17:44 - 16-Jan-26
Sell* 2,510 528.625p Ordinary
 11:13:46 - 16-Jan-26
Buy* 252 529.00p Automatic Execution
 11:09:43 - 16-Jan-26
Sell* 290 528.50p Automatic Execution
 11:09:42 - 16-Jan-26
Sell* 229 528.50p Automatic Execution
 11:09:42 - 16-Jan-26
Sell* 28 528.50p Automatic Execution
 11:09:42 - 16-Jan-26
Buy* 333 530.50p Automatic Execution
 11:04:14 - 16-Jan-26
Buy* 321 530.50p Automatic Execution
 11:04:14 - 16-Jan-26
Buy* 239 529.00p Automatic Execution
 11:03:57 - 16-Jan-26
Buy* 342 529.00p Automatic Execution
 11:03:56 - 16-Jan-26
Buy* 66 529.00p Automatic Execution
 11:03:56 - 16-Jan-26
Buy* 175 529.00p Automatic Execution
 11:03:26 - 16-Jan-26
Sell* 16 529.00p Automatic Execution
 11:03:26 - 16-Jan-26
Sell* 321 529.00p Automatic Execution
 11:03:26 - 16-Jan-26
Sell* 370 529.00p Automatic Execution
 11:03:26 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change0.00