Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 406.00p Automatic Execution
 14:29:30 - 10-Oct-25
Buy* 2 406.40p Automatic Execution
 14:28:30 - 10-Oct-25
Buy* 56 406.40p Automatic Execution
 14:28:30 - 10-Oct-25
Buy* 3 406.40p Automatic Execution
 14:28:17 - 10-Oct-25
Buy* 149 406.20p Automatic Execution
 14:27:16 - 10-Oct-25
Buy* 28 406.20p Automatic Execution
 14:27:16 - 10-Oct-25
Buy* 325 406.20p Automatic Execution
 14:27:16 - 10-Oct-25
Sell* 5,437 405.8684p Ordinary
 14:20:52 - 10-Oct-25
Sell* 550 406.20p Automatic Execution
 14:17:05 - 10-Oct-25
Sell* 44 406.20p Automatic Execution
 14:17:05 - 10-Oct-25
Sell* 284 406.20p Automatic Execution
 14:17:05 - 10-Oct-25
Sell* 100 406.20p Automatic Execution
 14:17:05 - 10-Oct-25
Sell* 161 406.21p Ordinary
 14:12:01 - 10-Oct-25
Buy* 12 406.00p Automatic Execution
 14:10:39 - 10-Oct-25
Buy* 353 406.00p Automatic Execution
 14:10:39 - 10-Oct-25
Buy* 20 406.00p Automatic Execution
 14:10:39 - 10-Oct-25
Sell* 851 405.53p Ordinary
 14:04:56 - 10-Oct-25
Sell* 12,334 405.44p Ordinary
 14:02:38 - 10-Oct-25
Sell* 177 405.60p Automatic Execution
 13:59:18 - 10-Oct-25
Sell* 170 405.60p Automatic Execution
 13:59:18 - 10-Oct-25
Sell* 381 405.60p Automatic Execution
 13:59:18 - 10-Oct-25
Sell* 169 405.80p Automatic Execution
 13:59:18 - 10-Oct-25
Buy* 327 406.20p Automatic Execution
 13:58:42 - 10-Oct-25
Buy* 193 406.00p Automatic Execution
 13:58:42 - 10-Oct-25
Buy* 328 406.00p Automatic Execution
 13:58:42 - 10-Oct-25
Sell* 531 405.80p Automatic Execution
 13:57:12 - 10-Oct-25
Sell* 328 405.80p Automatic Execution
 13:57:12 - 10-Oct-25
Sell* 127 405.80p Automatic Execution
 13:57:12 - 10-Oct-25
Sell* 214 406.20p Automatic Execution
 13:54:27 - 10-Oct-25
Sell* 127 406.20p Automatic Execution
 13:54:27 - 10-Oct-25
Sell* 108 406.40p Automatic Execution
 13:54:27 - 10-Oct-25
Buy* 80 406.00p Automatic Execution
 13:54:27 - 10-Oct-25
Buy* 1,921 406.00p Automatic Execution
 13:54:27 - 10-Oct-25
Buy* 679 406.00p Automatic Execution
 13:54:27 - 10-Oct-25
Buy* 31 405.40p Automatic Execution
 13:54:27 - 10-Oct-25
Buy* 21 405.40p Automatic Execution
 13:54:27 - 10-Oct-25
Buy* 1,220 405.40p Automatic Execution
 13:54:27 - 10-Oct-25
Buy* 340 405.40p Automatic Execution
 13:54:27 - 10-Oct-25
Sell* 12,351 404.84p Ordinary
 13:52:28 - 10-Oct-25
Sell* 29 404.80p Automatic Execution
 13:45:22 - 10-Oct-25
Sell* 7 404.80p Automatic Execution
 13:45:22 - 10-Oct-25
Sell* 343 404.80p Automatic Execution
 13:45:22 - 10-Oct-25
Sell* 150 404.80p Automatic Execution
 13:45:22 - 10-Oct-25
Buy* 63 405.20p Automatic Execution
 13:44:33 - 10-Oct-25
Buy* 150 405.20p Automatic Execution
 13:44:33 - 10-Oct-25
Buy* 328 405.20p Automatic Execution
 13:44:33 - 10-Oct-25
Buy* 307 405.20p Automatic Execution
 13:41:50 - 10-Oct-25
Buy* 118 404.80p Automatic Execution
 13:41:49 - 10-Oct-25
Buy* 267 404.60p Automatic Execution
 13:41:49 - 10-Oct-25
Sell* 18 403.40p Automatic Execution
 13:40:32 - 10-Oct-25
Buy* 6 403.40p Automatic Execution
 13:40:29 - 10-Oct-25
Buy* 108 403.40p Automatic Execution
 13:40:29 - 10-Oct-25
Sell* 950 403.20p Automatic Execution
 13:33:52 - 10-Oct-25
Sell* 31 403.20p Automatic Execution
 13:33:52 - 10-Oct-25
Sell* 350 403.20p Automatic Execution
 13:33:52 - 10-Oct-25
Sell* 150 403.20p Automatic Execution
 13:33:52 - 10-Oct-25
Buy* 202 403.20p Automatic Execution
 13:33:52 - 10-Oct-25
Buy* 73 403.20p Automatic Execution
 13:33:52 - 10-Oct-25
Buy* 225 403.20p Automatic Execution
 13:33:52 - 10-Oct-25
Buy* 2 403.20p Automatic Execution
 13:33:52 - 10-Oct-25
Sell* 140 403.00p Automatic Execution
 13:30:24 - 10-Oct-25
Buy* 91 403.60p Automatic Execution
 13:30:00 - 10-Oct-25
Buy* 277 403.60p Automatic Execution
 13:30:00 - 10-Oct-25
Sell* 519 402.80p Automatic Execution
 13:21:47 - 10-Oct-25
Sell* 246 403.00p Automatic Execution
 13:21:47 - 10-Oct-25
Sell* 818 403.00p Automatic Execution
 13:21:47 - 10-Oct-25
Sell* 479 403.00p Automatic Execution
 13:21:47 - 10-Oct-25
Sell* 328 403.00p Automatic Execution
 13:21:47 - 10-Oct-25
Buy* 223 403.80p Automatic Execution
 13:19:32 - 10-Oct-25
Buy* 59 403.40p Automatic Execution
 13:19:31 - 10-Oct-25
Buy* 149 403.40p Automatic Execution
 13:19:31 - 10-Oct-25
Sell* 119 403.40p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 143 403.80p Automatic Execution
 13:03:34 - 10-Oct-25
Sell* 48 403.80p Automatic Execution
 13:03:34 - 10-Oct-25
Buy* 48 404.20p Automatic Execution
 13:01:08 - 10-Oct-25
Sell* 119 403.80p Automatic Execution
 13:01:08 - 10-Oct-25
Sell* 113 404.2106p Ordinary
 12:59:52 - 10-Oct-25
Buy* 43 404.60p Automatic Execution
 12:56:30 - 10-Oct-25
Buy* 501 404.60p Automatic Execution
 12:56:30 - 10-Oct-25
Sell* 500 404.15p Ordinary
 12:41:46 - 10-Oct-25
Sell* 644 404.151p Ordinary
 12:40:20 - 10-Oct-25
Buy* 18 404.80p Automatic Execution
 12:34:18 - 10-Oct-25
Buy* 19 404.00p Automatic Execution
 12:31:57 - 10-Oct-25
Sell* 1,000 403.48p Ordinary
 12:23:56 - 10-Oct-25
Sell* 40 403.20p SI Trade
 12:23:50 - 10-Oct-25
Buy* 1,044 403.7009p Ordinary
 12:22:30 - 10-Oct-25
Buy* 48 404.60p Automatic Execution
 12:17:40 - 10-Oct-25
Sell* 166 404.40p Automatic Execution
 12:17:40 - 10-Oct-25
Sell* 269 404.40p Automatic Execution
 12:17:40 - 10-Oct-25
Sell* 122 404.40p Automatic Execution
 12:17:40 - 10-Oct-25
Sell* 109 404.40p Automatic Execution
 12:17:40 - 10-Oct-25
Buy* 367 404.40p Automatic Execution
 12:11:46 - 10-Oct-25
Buy* 119 404.40p Automatic Execution
 12:11:46 - 10-Oct-25
Buy* 119 404.40p Automatic Execution
 12:11:46 - 10-Oct-25
Sell* 150 404.00p Automatic Execution
 12:08:32 - 10-Oct-25
Sell* 886 404.20p Automatic Execution
 12:08:32 - 10-Oct-25
Sell* 33 404.20p Automatic Execution
 12:08:32 - 10-Oct-25
Sell* 90 404.20p Automatic Execution
 11:56:43 - 10-Oct-25
Sell* 177 404.20p Automatic Execution
 11:56:43 - 10-Oct-25
Sell* 102 404.20p Automatic Execution
 11:56:43 - 10-Oct-25
Sell* 98 404.20p Automatic Execution
 11:56:43 - 10-Oct-25
Sell* 412 404.40p Automatic Execution
 11:56:43 - 10-Oct-25
Sell* 99 404.40p Automatic Execution
 11:56:43 - 10-Oct-25
Sell* 177 404.40p Automatic Execution
 11:56:43 - 10-Oct-25
Sell* 213 405.20p Automatic Execution
 11:56:43 - 10-Oct-25
Buy* 332 405.20p Automatic Execution
 11:56:43 - 10-Oct-25
Buy* 429 404.80p Automatic Execution
 11:56:43 - 10-Oct-25
Buy* 298 404.60p Automatic Execution
 11:56:25 - 10-Oct-25
Buy* 131 404.60p Automatic Execution
 11:56:25 - 10-Oct-25
Sell* 521 404.40p Automatic Execution
 11:56:24 - 10-Oct-25
Sell* 48 404.40p Automatic Execution
 11:56:24 - 10-Oct-25
Buy* 97 404.00p Automatic Execution
 11:39:10 - 10-Oct-25
Buy* 97 404.00p Automatic Execution
 11:39:10 - 10-Oct-25
Buy* 1,560 404.00p Automatic Execution
 11:39:10 - 10-Oct-25
Buy* 100 403.80p Automatic Execution
 11:39:10 - 10-Oct-25
Buy* 101 403.80p Automatic Execution
 11:39:10 - 10-Oct-25
Buy* 21 403.80p Automatic Execution
 11:39:10 - 10-Oct-25
Buy* 412 403.80p Automatic Execution
 11:39:10 - 10-Oct-25
Buy* 1,000 403.682p Ordinary
 11:31:35 - 10-Oct-25
Buy* 82 403.00p Automatic Execution
 11:24:59 - 10-Oct-25
Buy* 2 403.00p Automatic Execution
 11:24:59 - 10-Oct-25
Buy* 1,560 403.00p Automatic Execution
 11:24:59 - 10-Oct-25
Buy* 2,482 402.808p Ordinary
 11:24:44 - 10-Oct-25
Sell* 544 402.60p Automatic Execution
 11:22:22 - 10-Oct-25
Sell* 2,643 401.20p Ordinary
 11:17:48 - 10-Oct-25
Unknown* 315 402.40p SI Trade
 11:17:45 - 10-Oct-25
Buy* 177 402.60p Automatic Execution
 11:17:44 - 10-Oct-25
Buy* 1,736 402.40p Automatic Execution
 11:17:44 - 10-Oct-25
Buy* 864 402.40p Automatic Execution
 11:17:44 - 10-Oct-25
Buy* 208 402.00p Automatic Execution
 11:17:44 - 10-Oct-25
Buy* 2 402.00p Automatic Execution
 11:17:44 - 10-Oct-25
Buy* 376 401.80p Automatic Execution
 11:17:44 - 10-Oct-25
Buy* 105 401.80p Automatic Execution
 11:17:44 - 10-Oct-25
Buy* 109 401.60p Automatic Execution
 11:14:36 - 10-Oct-25
Buy* 11 401.60p Automatic Execution
 11:14:36 - 10-Oct-25
Buy* 208 401.40p Automatic Execution
 11:08:15 - 10-Oct-25
Buy* 123 401.20p Automatic Execution
 11:08:15 - 10-Oct-25
Buy* 282 401.20p Automatic Execution
 11:08:15 - 10-Oct-25
Buy* 989 400.88p Ordinary
 11:07:53 - 10-Oct-25
Buy* 48 400.80p Automatic Execution
 11:07:00 - 10-Oct-25
Buy* 120 400.80p Automatic Execution
 11:07:00 - 10-Oct-25
Sell* 435 400.20p Automatic Execution
 11:06:59 - 10-Oct-25
Sell* 258 400.20p Automatic Execution
 11:06:59 - 10-Oct-25
Buy* 420 400.95p Ordinary
 11:02:53 - 10-Oct-25
Buy* 9 400.9421p Ordinary
 11:02:50 - 10-Oct-25
Buy* 49 400.95p Ordinary
 11:02:49 - 10-Oct-25
Sell* 46 400.80p Automatic Execution
 10:57:01 - 10-Oct-25
Sell* 88 400.80p Automatic Execution
 10:57:01 - 10-Oct-25
Sell* 91 400.80p Automatic Execution
 10:57:01 - 10-Oct-25
Buy* 300 401.20p Automatic Execution
 10:55:19 - 10-Oct-25
Sell* 961 400.80p Automatic Execution
 10:55:19 - 10-Oct-25
Sell* 180 400.80p Automatic Execution
 10:55:17 - 10-Oct-25
Sell* 98 400.80p Automatic Execution
 10:55:17 - 10-Oct-25
Sell* 86 400.80p Automatic Execution
 10:55:17 - 10-Oct-25
Sell* 89 401.00p Automatic Execution
 10:55:17 - 10-Oct-25
Sell* 357 401.00p Automatic Execution
 10:55:17 - 10-Oct-25
Sell* 108 401.00p Automatic Execution
 10:55:17 - 10-Oct-25
Sell* 195 401.00p Automatic Execution
 10:55:15 - 10-Oct-25
Sell* 176 401.00p Automatic Execution
 10:55:15 - 10-Oct-25
Sell* 277 401.20p Automatic Execution
 10:55:15 - 10-Oct-25
Sell* 332 401.20p Automatic Execution
 10:55:15 - 10-Oct-25
Sell* 97 401.20p Automatic Execution
 10:55:15 - 10-Oct-25
Buy* 51 402.00p Automatic Execution
 10:52:10 - 10-Oct-25
Buy* 2,600 402.00p Automatic Execution
 10:52:10 - 10-Oct-25
Buy* 1,152 402.00p Automatic Execution
 10:51:52 - 10-Oct-25
Buy* 1,248 402.00p Automatic Execution
 10:51:52 - 10-Oct-25
Buy* 1,120 402.00p Automatic Execution
 10:51:52 - 10-Oct-25
Buy* 1,480 402.00p Automatic Execution
 10:51:52 - 10-Oct-25
Buy* 52 402.60p Automatic Execution
 10:51:48 - 10-Oct-25
Buy* 2,600 402.00p Automatic Execution
 10:51:47 - 10-Oct-25
Sell* 125 402.00p Automatic Execution
 10:50:59 - 10-Oct-25
Sell* 412 402.00p Automatic Execution
 10:50:59 - 10-Oct-25
Sell* 245 402.00p Automatic Execution
 10:50:59 - 10-Oct-25
Buy* 52 403.80p Automatic Execution
 10:45:19 - 10-Oct-25
Sell* 63 403.40p Automatic Execution
 10:44:17 - 10-Oct-25
Sell* 187 403.40p Automatic Execution
 10:44:17 - 10-Oct-25
Sell* 77 403.60p Automatic Execution
 10:44:17 - 10-Oct-25
Sell* 48 403.80p Automatic Execution
 10:44:17 - 10-Oct-25
Sell* 181 403.80p Automatic Execution
 10:44:17 - 10-Oct-25
Sell* 3 403.80p Automatic Execution
 10:44:17 - 10-Oct-25
Buy* 385 404.20p Automatic Execution
 10:43:17 - 10-Oct-25
Buy* 3 404.20p Automatic Execution
 10:43:17 - 10-Oct-25
Buy* 184 404.20p Automatic Execution
 10:43:17 - 10-Oct-25
Sell* 103 403.80p Automatic Execution
 10:43:17 - 10-Oct-25
Sell* 246 404.20p Automatic Execution
 10:43:00 - 10-Oct-25
Sell* 92 404.20p Automatic Execution
 10:43:00 - 10-Oct-25
Sell* 11 404.40p Automatic Execution
 10:43:00 - 10-Oct-25
Sell* 3 404.60p Automatic Execution
 10:42:59 - 10-Oct-25
Buy* 246 405.00p Automatic Execution
 10:42:59 - 10-Oct-25
Buy* 315 405.00p Automatic Execution
 10:42:59 - 10-Oct-25
Buy* 2 405.00p Automatic Execution
 10:42:59 - 10-Oct-25
Unknown* 1,557 404.70p Ordinary
 10:42:51 - 10-Oct-25
Buy* 550 404.72p Ordinary
 10:40:17 - 10-Oct-25
Sell* 96 405.00p Automatic Execution
 10:26:41 - 10-Oct-25
Sell* 69 405.00p Automatic Execution
 10:26:41 - 10-Oct-25
Sell* 108 405.00p Automatic Execution
 10:26:41 - 10-Oct-25
Buy* 87 405.80p Automatic Execution
 10:26:36 - 10-Oct-25
Buy* 5 405.20p Automatic Execution
 10:26:36 - 10-Oct-25
Buy* 355 405.60p Automatic Execution
 10:25:17 - 10-Oct-25
Buy* 78 405.60p Automatic Execution
 10:25:17 - 10-Oct-25
FTSE 100 Latest
Value9,509.84
Change0.44