| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 494.20 | 494.20 | 478.00 | 483.60 | 249,676 |
| 9th Apr 2026 (Thu) | 483.20 | 485.80 | 470.00 | 476.00 | 476,594 |
| 8th Apr 2026 (Wed) | 487.40 | 499.20 | 478.40 | 488.80 | 528,658 |
| 7th Apr 2026 (Tue) | 469.20 | 473.60 | 461.40 | 470.00 | 569,607 |
| 6th Apr 2026 (Mon) | 467.60 | 467.60 | 467.60 | 467.60 | 0 |
| 3rd Apr 2026 (Fri) | 467.60 | 467.60 | 467.60 | 467.60 | 0 |
| 2nd Apr 2026 (Thu) | 456.20 | 469.60 | 454.20 | 467.60 | 422,550 |
| 1st Apr 2026 (Wed) | 464.00 | 472.20 | 460.80 | 465.20 | 691,784 |
| 31st Mar 2026 (Tue) | 460.80 | 460.80 | 446.40 | 457.80 | 396,340 |
| 30th Mar 2026 (Mon) | 443.00 | 449.40 | 439.80 | 444.80 | 289,360 |
| 27th Mar 2026 (Fri) | 465.20 | 465.20 | 444.80 | 446.60 | 351,481 |
| 26th Mar 2026 (Thu) | 441.00 | 460.40 | 441.00 | 451.40 | 2,895,810 |
| 25th Mar 2026 (Wed) | 446.80 | 464.20 | 446.80 | 464.00 | 361,886 |
| 24th Mar 2026 (Tue) | 469.80 | 469.80 | 443.60 | 445.40 | 1,610,051 |
| 23rd Mar 2026 (Mon) | 449.40 | 470.20 | 432.40 | 456.80 | 1,358,957 |
| 20th Mar 2026 (Fri) | 486.40 | 486.40 | 455.40 | 455.40 | 1,970,659 |
| 19th Mar 2026 (Thu) | 461.60 | 469.20 | 454.00 | 464.80 | 1,575,227 |
| 18th Mar 2026 (Wed) | 460.00 | 474.60 | 460.00 | 469.40 | 862,291 |
| 17th Mar 2026 (Tue) | 460.00 | 470.20 | 456.40 | 465.00 | 409,385 |
| 16th Mar 2026 (Mon) | 470.00 | 470.00 | 452.80 | 454.80 | 684,522 |
| 13th Mar 2026 (Fri) | 438.00 | 470.80 | 438.00 | 458.40 | 507,192 |
| 12th Mar 2026 (Thu) | 443.20 | 461.40 | 443.20 | 457.20 | 737,041 |
| 11th Mar 2026 (Wed) | 465.00 | 465.00 | 446.20 | 453.20 | 996,205 |
| 10th Mar 2026 (Tue) | 455.00 | 461.00 | 451.40 | 460.40 | 351,503 |
| 9th Mar 2026 (Mon) | 434.00 | 448.60 | 430.20 | 444.00 | 712,609 |
| 6th Mar 2026 (Fri) | 458.00 | 460.20 | 445.20 | 450.20 | 386,492 |
| 5th Mar 2026 (Thu) | 455.00 | 460.60 | 449.40 | 450.80 | 236,951 |
| 4th Mar 2026 (Wed) | 445.00 | 461.40 | 438.00 | 454.40 | 787,202 |
| 3rd Mar 2026 (Tue) | 445.00 | 447.00 | 430.20 | 443.00 | 3,573,328 |
| 2nd Mar 2026 (Mon) | 450.00 | 458.20 | 445.00 | 452.20 | 1,876,784 |
| 27th Feb 2026 (Fri) | 463.00 | 469.00 | 456.60 | 462.00 | 529,769 |
| 26th Feb 2026 (Thu) | 468.20 | 472.60 | 461.40 | 465.00 | 264,558 |
| 25th Feb 2026 (Wed) | 440.00 | 472.20 | 440.00 | 468.00 | 681,290 |
| 24th Feb 2026 (Tue) | 456.20 | 463.80 | 440.40 | 446.60 | 534,473 |
| 23rd Feb 2026 (Mon) | 471.00 | 472.80 | 455.80 | 456.00 | 587,353 |
| 20th Feb 2026 (Fri) | 469.00 | 480.00 | 469.00 | 476.80 | 329,912 |
| 19th Feb 2026 (Thu) | 490.00 | 497.20 | 471.00 | 472.80 | 2,319,786 |
| 18th Feb 2026 (Wed) | 499.60 | 520.00 | 484.80 | 491.40 | 1,558,020 |
| 17th Feb 2026 (Tue) | 457.40 | 483.20 | 457.40 | 480.20 | 231,917 |
| 16th Feb 2026 (Mon) | 485.00 | 500.50 | 476.40 | 478.20 | 475,282 |
| 13th Feb 2026 (Fri) | 465.00 | 482.20 | 465.00 | 478.40 | 330,358 |
| 12th Feb 2026 (Thu) | 475.00 | 494.00 | 472.80 | 475.00 | 702,439 |
| 11th Feb 2026 (Wed) | 474.80 | 476.20 | 457.00 | 467.80 | 619,206 |