| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 438.80 | 440.20 | 435.80 | 439.80 | 89,408 |
| 11th Nov 2025 (Tue) | 451.20 | 451.20 | 439.80 | 439.80 | 439,052 |
| 10th Nov 2025 (Mon) | 460.00 | 460.00 | 440.40 | 440.40 | 3,921,623 |
| 7th Nov 2025 (Fri) | 451.80 | 452.20 | 437.00 | 440.60 | 311,469 |
| 6th Nov 2025 (Thu) | 473.00 | 473.00 | 445.40 | 449.80 | 1,836,417 |
| 5th Nov 2025 (Wed) | 471.60 | 471.60 | 461.00 | 464.40 | 506,309 |
| 4th Nov 2025 (Tue) | 459.80 | 466.20 | 448.40 | 461.80 | 710,577 |
| 3rd Nov 2025 (Mon) | 460.00 | 466.40 | 460.00 | 463.80 | 294,482 |
| 31st Oct 2025 (Fri) | 465.00 | 474.80 | 463.60 | 464.80 | 449,926 |
| 30th Oct 2025 (Thu) | 491.40 | 491.40 | 469.20 | 474.80 | 873,080 |
| 29th Oct 2025 (Wed) | 496.40 | 496.40 | 484.00 | 484.00 | 1,235,055 |
| 28th Oct 2025 (Tue) | 495.80 | 495.80 | 484.00 | 489.80 | 458,715 |
| 27th Oct 2025 (Mon) | 495.80 | 498.40 | 487.80 | 495.80 | 466,210 |
| 24th Oct 2025 (Fri) | 484.00 | 491.00 | 468.20 | 491.00 | 1,407,576 |
| 23rd Oct 2025 (Thu) | 425.60 | 473.20 | 423.40 | 472.00 | 1,867,496 |
| 22nd Oct 2025 (Wed) | 405.80 | 412.80 | 403.60 | 411.80 | 411,135 |
| 21st Oct 2025 (Tue) | 408.60 | 413.40 | 405.00 | 405.00 | 304,820 |
| 20th Oct 2025 (Mon) | 409.40 | 411.80 | 400.00 | 407.00 | 374,274 |
| 17th Oct 2025 (Fri) | 400.20 | 400.20 | 386.00 | 398.80 | 644,355 |
| 16th Oct 2025 (Thu) | 405.00 | 410.00 | 401.00 | 405.20 | 549,463 |
| 15th Oct 2025 (Wed) | 420.00 | 421.60 | 405.40 | 405.40 | 370,738 |
| 14th Oct 2025 (Tue) | 413.40 | 415.80 | 405.80 | 415.80 | 1,859,582 |
| 13th Oct 2025 (Mon) | 405.00 | 418.60 | 401.60 | 416.60 | 769,493 |
| 10th Oct 2025 (Fri) | 411.20 | 411.20 | 396.60 | 396.60 | 556,891 |
| 9th Oct 2025 (Thu) | 395.40 | 410.20 | 395.40 | 408.80 | 342,711 |
| 8th Oct 2025 (Wed) | 402.80 | 405.60 | 397.00 | 402.60 | 471,343 |
| 7th Oct 2025 (Tue) | 397.40 | 402.60 | 395.20 | 401.20 | 286,769 |
| 6th Oct 2025 (Mon) | 399.00 | 403.60 | 396.80 | 399.80 | 304,573 |
| 3rd Oct 2025 (Fri) | 392.60 | 399.60 | 391.80 | 398.00 | 657,586 |
| 2nd Oct 2025 (Thu) | 390.00 | 392.80 | 384.00 | 388.40 | 2,680,035 |
| 1st Oct 2025 (Wed) | 383.60 | 385.00 | 378.00 | 383.40 | 255,596 |
| 30th Sep 2025 (Tue) | 375.80 | 389.60 | 375.80 | 386.00 | 587,929 |
| 29th Sep 2025 (Mon) | 386.20 | 386.40 | 371.40 | 374.20 | 1,132,928 |
| 26th Sep 2025 (Fri) | 343.80 | 383.40 | 343.80 | 375.00 | 626,080 |
| 25th Sep 2025 (Thu) | 343.80 | 359.00 | 343.80 | 357.40 | 1,078,725 |
| 24th Sep 2025 (Wed) | 364.80 | 364.80 | 350.00 | 355.80 | 416,893 |
| 23rd Sep 2025 (Tue) | 373.00 | 375.20 | 365.00 | 365.00 | 538,269 |
| 22nd Sep 2025 (Mon) | 365.60 | 370.20 | 357.60 | 368.60 | 327,225 |
| 19th Sep 2025 (Fri) | 373.00 | 373.00 | 360.00 | 365.00 | 1,541,888 |
| 18th Sep 2025 (Thu) | 355.00 | 372.20 | 355.00 | 372.00 | 1,433,546 |
| 17th Sep 2025 (Wed) | 350.20 | 356.40 | 346.00 | 352.00 | 840,455 |
| 16th Sep 2025 (Tue) | 364.40 | 367.80 | 347.60 | 349.80 | 409,125 |
| 15th Sep 2025 (Mon) | 360.40 | 367.20 | 357.90 | 360.80 | 316,341 |
| 12th Sep 2025 (Fri) | 365.20 | 365.80 | 357.20 | 357.40 | 299,300 |