| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 372.80 | 372.80 | 364.00 | 366.00 | 1,166,780 |
| 6th Aug 2025 (Wed) | 366.20 | 367.00 | 357.60 | 365.40 | 824,848 |
| 5th Aug 2025 (Tue) | 359.00 | 370.80 | 358.20 | 364.00 | 688,032 |
| 4th Aug 2025 (Mon) | 354.20 | 363.40 | 352.80 | 357.80 | 375,751 |
| 1st Aug 2025 (Fri) | 340.20 | 356.40 | 340.20 | 356.40 | 844,609 |
| 31st Jul 2025 (Thu) | 321.00 | 366.20 | 321.00 | 354.80 | 2,316,060 |
| 30th Jul 2025 (Wed) | 327.80 | 332.00 | 324.80 | 327.80 | 1,237,177 |
| 29th Jul 2025 (Tue) | 331.20 | 340.00 | 328.20 | 328.40 | 373,625 |
| 28th Jul 2025 (Mon) | 350.00 | 354.40 | 334.60 | 334.60 | 394,026 |
| 25th Jul 2025 (Fri) | 361.80 | 361.80 | 346.00 | 347.60 | 228,342 |
| 24th Jul 2025 (Thu) | 345.20 | 355.40 | 345.00 | 350.00 | 462,447 |
| 23rd Jul 2025 (Wed) | 361.20 | 361.20 | 343.00 | 345.40 | 253,320 |
| 22nd Jul 2025 (Tue) | 364.00 | 364.00 | 344.20 | 346.00 | 359,262 |
| 21st Jul 2025 (Mon) | 355.20 | 360.00 | 355.00 | 356.60 | 198,473 |
| 18th Jul 2025 (Fri) | 359.60 | 359.60 | 351.60 | 354.00 | 759,065 |
| 17th Jul 2025 (Thu) | 349.80 | 352.00 | 343.00 | 349.60 | 301,769 |
| 16th Jul 2025 (Wed) | 340.00 | 349.00 | 337.00 | 344.40 | 356,299 |
| 15th Jul 2025 (Tue) | 352.20 | 357.80 | 340.40 | 343.20 | 461,018 |
| 14th Jul 2025 (Mon) | 347.60 | 353.00 | 345.60 | 350.80 | 701,844 |
| 11th Jul 2025 (Fri) | 352.80 | 352.80 | 343.60 | 349.20 | 342,860 |
| 10th Jul 2025 (Thu) | 331.80 | 353.80 | 331.80 | 350.40 | 1,236,819 |
| 9th Jul 2025 (Wed) | 325.20 | 334.00 | 325.20 | 331.00 | 363,425 |
| 8th Jul 2025 (Tue) | 319.40 | 330.00 | 318.40 | 327.80 | 514,915 |
| 7th Jul 2025 (Mon) | 317.20 | 320.00 | 315.00 | 319.40 | 219,608 |
| 4th Jul 2025 (Fri) | 319.80 | 320.60 | 315.60 | 317.20 | 435,936 |
| 3rd Jul 2025 (Thu) | 313.00 | 320.60 | 313.00 | 320.00 | 243,153 |
| 2nd Jul 2025 (Wed) | 315.20 | 321.00 | 307.20 | 313.20 | 378,760 |
| 1st Jul 2025 (Tue) | 318.20 | 322.40 | 314.20 | 319.00 | 461,104 |
| 30th Jun 2025 (Mon) | 338.60 | 338.60 | 316.40 | 319.60 | 435,864 |
| 27th Jun 2025 (Fri) | 321.40 | 334.60 | 315.60 | 333.40 | 848,611 |
| 26th Jun 2025 (Thu) | 312.80 | 318.80 | 301.60 | 317.60 | 1,154,974 |
| 25th Jun 2025 (Wed) | 310.20 | 310.20 | 301.00 | 303.00 | 1,854,743 |
| 24th Jun 2025 (Tue) | 295.20 | 308.60 | 292.80 | 307.00 | 1,794,611 |
| 23rd Jun 2025 (Mon) | 292.00 | 292.00 | 284.80 | 288.00 | 462,550 |
| 20th Jun 2025 (Fri) | 284.00 | 298.00 | 284.00 | 292.20 | 1,828,661 |
| 19th Jun 2025 (Thu) | 300.00 | 300.00 | 288.40 | 288.40 | 533,052 |
| 18th Jun 2025 (Wed) | 297.00 | 299.20 | 291.80 | 294.80 | 374,260 |
| 17th Jun 2025 (Tue) | 307.00 | 307.00 | 295.80 | 296.40 | 423,326 |
| 16th Jun 2025 (Mon) | 300.00 | 308.00 | 298.40 | 305.20 | 520,567 |
| 13th Jun 2025 (Fri) | 290.00 | 294.40 | 285.60 | 294.20 | 658,458 |
| 12th Jun 2025 (Thu) | 306.00 | 310.20 | 292.40 | 296.40 | 662,336 |
| 11th Jun 2025 (Wed) | 320.00 | 336.00 | 311.80 | 312.60 | 829,976 |
| 10th Jun 2025 (Tue) | 319.20 | 325.20 | 316.00 | 324.60 | 345,480 |
| 9th Jun 2025 (Mon) | 314.60 | 318.80 | 312.80 | 318.00 | 270,065 |