| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 350.20 | 356.40 | 346.00 | 352.00 | 840,455 |
| 16th Sep 2025 (Tue) | 364.40 | 367.80 | 347.60 | 349.80 | 409,125 |
| 15th Sep 2025 (Mon) | 360.40 | 367.20 | 357.90 | 360.80 | 316,341 |
| 12th Sep 2025 (Fri) | 365.20 | 365.80 | 357.20 | 357.40 | 299,300 |
| 11th Sep 2025 (Thu) | 360.60 | 367.60 | 357.80 | 364.00 | 361,114 |
| 10th Sep 2025 (Wed) | 366.60 | 372.40 | 359.80 | 362.00 | 462,111 |
| 9th Sep 2025 (Tue) | 370.00 | 372.60 | 359.00 | 364.20 | 522,042 |
| 8th Sep 2025 (Mon) | 365.20 | 373.80 | 365.00 | 369.40 | 350,736 |
| 5th Sep 2025 (Fri) | 367.40 | 376.20 | 363.00 | 363.00 | 579,247 |
| 4th Sep 2025 (Thu) | 358.40 | 375.00 | 357.20 | 370.20 | 743,161 |
| 3rd Sep 2025 (Wed) | 354.80 | 362.00 | 350.80 | 362.00 | 1,119,963 |
| 2nd Sep 2025 (Tue) | 375.00 | 375.00 | 350.20 | 353.20 | 798,228 |
| 1st Sep 2025 (Mon) | 359.40 | 378.00 | 355.80 | 370.80 | 1,199,650 |
| 29th Aug 2025 (Fri) | 359.00 | 363.00 | 352.20 | 357.80 | 893,590 |
| 28th Aug 2025 (Thu) | 345.60 | 362.00 | 345.60 | 361.00 | 364,411 |
| 27th Aug 2025 (Wed) | 352.60 | 364.60 | 352.20 | 355.80 | 428,840 |
| 26th Aug 2025 (Tue) | 376.20 | 376.20 | 360.00 | 361.40 | 901,885 |
| 25th Aug 2025 (Mon) | 372.80 | 372.80 | 372.80 | 372.80 | 0 |
| 22nd Aug 2025 (Fri) | 366.80 | 374.20 | 365.40 | 372.80 | 722,012 |
| 21st Aug 2025 (Thu) | 371.80 | 371.80 | 360.40 | 366.60 | 407,368 |
| 20th Aug 2025 (Wed) | 356.40 | 365.20 | 351.40 | 361.00 | 514,534 |
| 19th Aug 2025 (Tue) | 384.00 | 384.00 | 367.20 | 368.60 | 437,418 |
| 18th Aug 2025 (Mon) | 355.20 | 369.20 | 355.20 | 367.00 | 279,594 |
| 15th Aug 2025 (Fri) | 355.00 | 373.40 | 355.00 | 365.80 | 396,610 |
| 14th Aug 2025 (Thu) | 368.40 | 375.80 | 366.80 | 370.60 | 1,091,593 |
| 13th Aug 2025 (Wed) | 367.00 | 377.20 | 363.60 | 369.40 | 1,059,221 |
| 12th Aug 2025 (Tue) | 369.00 | 370.20 | 358.20 | 368.40 | 415,038 |
| 11th Aug 2025 (Mon) | 375.00 | 375.00 | 365.20 | 366.40 | 348,158 |
| 8th Aug 2025 (Fri) | 362.20 | 369.20 | 362.00 | 369.20 | 364,311 |
| 7th Aug 2025 (Thu) | 372.80 | 372.80 | 364.00 | 366.00 | 1,166,780 |
| 6th Aug 2025 (Wed) | 366.20 | 367.00 | 357.60 | 365.40 | 824,848 |
| 5th Aug 2025 (Tue) | 359.00 | 370.80 | 358.20 | 364.00 | 688,032 |
| 4th Aug 2025 (Mon) | 354.20 | 363.40 | 352.80 | 357.80 | 375,751 |
| 1st Aug 2025 (Fri) | 340.20 | 356.40 | 340.20 | 356.40 | 844,609 |
| 31st Jul 2025 (Thu) | 321.00 | 366.20 | 321.00 | 354.80 | 2,316,060 |
| 30th Jul 2025 (Wed) | 327.80 | 332.00 | 324.80 | 327.80 | 1,237,177 |
| 29th Jul 2025 (Tue) | 331.20 | 340.00 | 328.20 | 328.40 | 373,625 |
| 28th Jul 2025 (Mon) | 350.00 | 354.40 | 334.60 | 334.60 | 394,026 |
| 25th Jul 2025 (Fri) | 361.80 | 361.80 | 346.00 | 347.60 | 228,342 |
| 24th Jul 2025 (Thu) | 345.20 | 355.40 | 345.00 | 350.00 | 462,447 |
| 23rd Jul 2025 (Wed) | 361.20 | 361.20 | 343.00 | 345.40 | 253,320 |
| 22nd Jul 2025 (Tue) | 364.00 | 364.00 | 344.20 | 346.00 | 359,262 |
| 21st Jul 2025 (Mon) | 355.20 | 360.00 | 355.00 | 356.60 | 198,473 |
| 18th Jul 2025 (Fri) | 359.60 | 359.60 | 351.60 | 354.00 | 759,065 |