| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 395.40 | 410.20 | 395.40 | 408.80 | 342,711 |
| 8th Oct 2025 (Wed) | 402.80 | 405.60 | 397.00 | 402.60 | 471,343 |
| 7th Oct 2025 (Tue) | 397.40 | 402.60 | 395.20 | 401.20 | 286,769 |
| 6th Oct 2025 (Mon) | 399.00 | 403.60 | 396.80 | 399.80 | 304,573 |
| 3rd Oct 2025 (Fri) | 392.60 | 399.60 | 391.80 | 398.00 | 657,586 |
| 2nd Oct 2025 (Thu) | 390.00 | 392.80 | 384.00 | 388.40 | 2,680,035 |
| 1st Oct 2025 (Wed) | 383.60 | 385.00 | 378.00 | 383.40 | 255,596 |
| 30th Sep 2025 (Tue) | 375.80 | 389.60 | 375.80 | 386.00 | 587,929 |
| 29th Sep 2025 (Mon) | 386.20 | 386.40 | 371.40 | 374.20 | 1,132,928 |
| 26th Sep 2025 (Fri) | 343.80 | 383.40 | 343.80 | 375.00 | 626,080 |
| 25th Sep 2025 (Thu) | 343.80 | 359.00 | 343.80 | 357.40 | 1,078,725 |
| 24th Sep 2025 (Wed) | 364.80 | 364.80 | 350.00 | 355.80 | 416,893 |
| 23rd Sep 2025 (Tue) | 373.00 | 375.20 | 365.00 | 365.00 | 538,269 |
| 22nd Sep 2025 (Mon) | 365.60 | 370.20 | 357.60 | 368.60 | 327,225 |
| 19th Sep 2025 (Fri) | 373.00 | 373.00 | 360.00 | 365.00 | 1,541,888 |
| 18th Sep 2025 (Thu) | 355.00 | 372.20 | 355.00 | 372.00 | 1,433,546 |
| 17th Sep 2025 (Wed) | 350.20 | 356.40 | 346.00 | 352.00 | 840,455 |
| 16th Sep 2025 (Tue) | 364.40 | 367.80 | 347.60 | 349.80 | 409,125 |
| 15th Sep 2025 (Mon) | 360.40 | 367.20 | 357.90 | 360.80 | 316,341 |
| 12th Sep 2025 (Fri) | 365.20 | 365.80 | 357.20 | 357.40 | 299,300 |
| 11th Sep 2025 (Thu) | 360.60 | 367.60 | 357.80 | 364.00 | 361,114 |
| 10th Sep 2025 (Wed) | 366.60 | 372.40 | 359.80 | 362.00 | 462,111 |
| 9th Sep 2025 (Tue) | 370.00 | 372.60 | 359.00 | 364.20 | 522,042 |
| 8th Sep 2025 (Mon) | 365.20 | 373.80 | 365.00 | 369.40 | 350,736 |
| 5th Sep 2025 (Fri) | 367.40 | 376.20 | 363.00 | 363.00 | 579,247 |
| 4th Sep 2025 (Thu) | 358.40 | 375.00 | 357.20 | 370.20 | 743,161 |
| 3rd Sep 2025 (Wed) | 354.80 | 362.00 | 350.80 | 362.00 | 1,119,963 |
| 2nd Sep 2025 (Tue) | 375.00 | 375.00 | 350.20 | 353.20 | 798,228 |
| 1st Sep 2025 (Mon) | 359.40 | 378.00 | 355.80 | 370.80 | 1,199,650 |
| 29th Aug 2025 (Fri) | 359.00 | 363.00 | 352.20 | 357.80 | 893,590 |
| 28th Aug 2025 (Thu) | 345.60 | 362.00 | 345.60 | 361.00 | 364,411 |
| 27th Aug 2025 (Wed) | 352.60 | 364.60 | 352.20 | 355.80 | 428,840 |
| 26th Aug 2025 (Tue) | 376.20 | 376.20 | 360.00 | 361.40 | 901,885 |
| 25th Aug 2025 (Mon) | 372.80 | 372.80 | 372.80 | 372.80 | 0 |
| 22nd Aug 2025 (Fri) | 366.80 | 374.20 | 365.40 | 372.80 | 722,012 |
| 21st Aug 2025 (Thu) | 371.80 | 371.80 | 360.40 | 366.60 | 407,368 |
| 20th Aug 2025 (Wed) | 356.40 | 365.20 | 351.40 | 361.00 | 514,534 |
| 19th Aug 2025 (Tue) | 384.00 | 384.00 | 367.20 | 368.60 | 437,418 |
| 18th Aug 2025 (Mon) | 355.20 | 369.20 | 355.20 | 367.00 | 279,594 |
| 15th Aug 2025 (Fri) | 355.00 | 373.40 | 355.00 | 365.80 | 396,610 |
| 14th Aug 2025 (Thu) | 368.40 | 375.80 | 366.80 | 370.60 | 1,091,593 |
| 13th Aug 2025 (Wed) | 367.00 | 377.20 | 363.60 | 369.40 | 1,059,221 |
| 12th Aug 2025 (Tue) | 369.00 | 370.20 | 358.20 | 368.40 | 415,038 |
| 11th Aug 2025 (Mon) | 375.00 | 375.00 | 365.20 | 366.40 | 348,158 |