| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 16th Jan 2026 (Fri) | 528.50 | 532.50 | 523.50 | 532.50 | 252,071 |
| 15th Jan 2026 (Thu) | 518.00 | 526.00 | 514.00 | 526.00 | 669,047 |
| 14th Jan 2026 (Wed) | 525.00 | 525.00 | 500.00 | 509.50 | 334,417 |
| 13th Jan 2026 (Tue) | 520.50 | 524.00 | 508.00 | 512.50 | 552,383 |
| 12th Jan 2026 (Mon) | 525.00 | 525.00 | 513.50 | 517.00 | 355,715 |
| 9th Jan 2026 (Fri) | 517.00 | 521.00 | 511.00 | 521.00 | 430,085 |
| 8th Jan 2026 (Thu) | 516.00 | 519.00 | 511.00 | 516.00 | 330,801 |
| 7th Jan 2026 (Wed) | 512.50 | 517.00 | 507.00 | 515.50 | 315,241 |
| 6th Jan 2026 (Tue) | 508.50 | 524.50 | 508.50 | 512.50 | 417,117 |
| 5th Jan 2026 (Mon) | 513.00 | 523.00 | 508.50 | 523.00 | 447,352 |
| 2nd Jan 2026 (Fri) | 513.00 | 513.00 | 501.00 | 504.00 | 1,163,334 |
| 1st Jan 2026 (Thu) | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 31st Dec 2025 (Wed) | 501.50 | 506.00 | 499.00 | 504.50 | 105,676 |
| 30th Dec 2025 (Tue) | 508.50 | 508.50 | 497.00 | 504.50 | 157,853 |
| 29th Dec 2025 (Mon) | 508.50 | 508.50 | 494.00 | 497.80 | 340,326 |
| 26th Dec 2025 (Fri) | 496.40 | 496.40 | 496.40 | 496.40 | 0 |
| 25th Dec 2025 (Thu) | 496.40 | 496.40 | 496.40 | 496.40 | 0 |
| 24th Dec 2025 (Wed) | 495.40 | 497.00 | 492.40 | 496.40 | 123,629 |
| 23rd Dec 2025 (Tue) | 510.50 | 510.50 | 489.40 | 492.80 | 314,138 |
| 22nd Dec 2025 (Mon) | 496.80 | 508.00 | 488.60 | 491.20 | 437,551 |
| 19th Dec 2025 (Fri) | 508.50 | 508.50 | 494.80 | 495.80 | 847,970 |
| 18th Dec 2025 (Thu) | 514.50 | 514.50 | 492.00 | 506.50 | 817,247 |
| 17th Dec 2025 (Wed) | 475.20 | 496.20 | 475.20 | 494.60 | 1,443,894 |
| 16th Dec 2025 (Tue) | 474.00 | 476.40 | 467.60 | 473.80 | 328,080 |
| 15th Dec 2025 (Mon) | 471.20 | 479.40 | 471.20 | 473.40 | 204,472 |
| 12th Dec 2025 (Fri) | 476.40 | 485.00 | 469.60 | 469.60 | 359,096 |
| 11th Dec 2025 (Thu) | 487.00 | 487.00 | 473.00 | 474.00 | 916,054 |
| 10th Dec 2025 (Wed) | 473.40 | 479.00 | 471.60 | 475.00 | 2,906,151 |
| 9th Dec 2025 (Tue) | 477.00 | 487.20 | 474.80 | 474.80 | 1,894,805 |
| 8th Dec 2025 (Mon) | 488.00 | 490.80 | 475.20 | 475.60 | 543,745 |
| 5th Dec 2025 (Fri) | 482.20 | 497.00 | 476.80 | 485.40 | 362,164 |
| 4th Dec 2025 (Thu) | 467.00 | 478.00 | 464.00 | 477.40 | 479,590 |
| 3rd Dec 2025 (Wed) | 450.00 | 464.40 | 450.00 | 463.00 | 2,649,701 |
| 2nd Dec 2025 (Tue) | 450.00 | 461.60 | 450.00 | 454.60 | 1,383,691 |
| 1st Dec 2025 (Mon) | 486.40 | 491.60 | 454.60 | 461.20 | 898,844 |
| 28th Nov 2025 (Fri) | 481.40 | 493.20 | 480.80 | 491.40 | 1,013,739 |
| 27th Nov 2025 (Thu) | 460.20 | 481.00 | 455.40 | 481.00 | 1,439,493 |
| 26th Nov 2025 (Wed) | 461.20 | 461.20 | 440.60 | 455.80 | 443,255 |
| 25th Nov 2025 (Tue) | 421.00 | 442.80 | 416.20 | 442.60 | 579,412 |
| 24th Nov 2025 (Mon) | 411.60 | 423.60 | 411.20 | 419.40 | 659,271 |
| 21st Nov 2025 (Fri) | 399.20 | 411.00 | 399.20 | 410.20 | 2,038,212 |
| 20th Nov 2025 (Thu) | 415.00 | 420.20 | 411.00 | 411.80 | 1,798,388 |
| 19th Nov 2025 (Wed) | 407.80 | 410.20 | 401.60 | 408.20 | 3,023,444 |