Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 273.40 273.40 273.40 273.40 0
2nd May 2025 (Fri) 266.00 277.00 257.00 274.40 3,856,765
1st May 2025 (Thu) 268.40 268.80 264.20 266.00 793,603
30th Apr 2025 (Wed) 278.00 278.00 262.00 265.40 2,616,939
29th Apr 2025 (Tue) 276.00 283.40 264.00 270.40 789,426
28th Apr 2025 (Mon) 274.20 280.40 274.20 276.20 486,171
25th Apr 2025 (Fri) 278.40 285.00 267.20 273.80 684,820
24th Apr 2025 (Thu) 261.60 283.00 261.60 276.20 496,344
23rd Apr 2025 (Wed) 262.00 271.80 262.00 264.20 400,964
22nd Apr 2025 (Tue) 251.00 257.80 248.00 256.20 992,284
21st Apr 2025 (Mon) 253.60 253.60 253.60 253.60 0
18th Apr 2025 (Fri) 253.60 253.60 253.60 253.60 0
17th Apr 2025 (Thu) 252.00 255.40 250.40 253.60 896,384
16th Apr 2025 (Wed) 270.20 270.20 252.40 253.80 583,791
15th Apr 2025 (Tue) 266.40 272.20 266.40 271.60 478,412
14th Apr 2025 (Mon) 240.00 265.60 240.00 265.20 397,863
11th Apr 2025 (Fri) 258.60 258.60 238.40 250.40 457,762
10th Apr 2025 (Thu) 253.20 254.40 244.80 246.00 498,096
9th Apr 2025 (Wed) 230.00 238.00 226.60 231.00 496,132
8th Apr 2025 (Tue) 227.20 248.00 227.00 239.00 1,230,947
7th Apr 2025 (Mon) 226.80 245.20 215.60 227.60 783,488
4th Apr 2025 (Fri) 240.00 249.00 230.60 234.00 782,727
3rd Apr 2025 (Thu) 275.00 275.00 247.60 250.20 1,068,825
2nd Apr 2025 (Wed) 270.00 270.00 254.60 268.20 515,510
1st Apr 2025 (Tue) 259.60 266.80 255.80 255.80 748,870
31st Mar 2025 (Mon) 273.00 277.50 256.50 256.50 541,679
28th Mar 2025 (Fri) 270.00 282.50 270.00 278.00 410,838
27th Mar 2025 (Thu) 280.00 283.50 274.50 274.50 727,707
26th Mar 2025 (Wed) 289.00 291.50 280.00 280.00 310,668
25th Mar 2025 (Tue) 281.00 288.50 277.50 287.50 527,456
24th Mar 2025 (Mon) 279.00 283.00 275.50 277.50 326,636
21st Mar 2025 (Fri) 280.00 284.50 279.00 279.00 901,363
20th Mar 2025 (Thu) 299.50 299.50 281.50 283.50 478,162
19th Mar 2025 (Wed) 282.50 291.50 282.00 287.00 728,537
18th Mar 2025 (Tue) 280.00 292.50 280.00 291.00 1,335,629
17th Mar 2025 (Mon) 273.00 280.50 273.00 278.00 1,336,863
14th Mar 2025 (Fri) 264.00 280.00 264.00 276.50 699,978
13th Mar 2025 (Thu) 259.50 271.50 259.50 266.00 522,574
12th Mar 2025 (Wed) 270.00 270.00 259.00 264.00 595,059
11th Mar 2025 (Tue) 263.50 268.00 257.00 257.00 770,276
10th Mar 2025 (Mon) 271.50 280.00 261.50 261.50 524,345
7th Mar 2025 (Fri) 283.50 286.50 273.50 273.50 1,651,411
6th Mar 2025 (Thu) 289.00 292.00 278.50 286.50 433,958
FTSE 100 Latest
Value8,599.85
Change3.50