| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 496.40 | 496.40 | 496.40 | 496.40 | 0 |
| 25th Dec 2025 (Thu) | 496.40 | 496.40 | 496.40 | 496.40 | 0 |
| 24th Dec 2025 (Wed) | 495.40 | 497.00 | 492.40 | 496.40 | 123,629 |
| 23rd Dec 2025 (Tue) | 510.50 | 510.50 | 489.40 | 492.80 | 314,138 |
| 22nd Dec 2025 (Mon) | 496.80 | 508.00 | 488.60 | 491.20 | 437,551 |
| 19th Dec 2025 (Fri) | 508.50 | 508.50 | 494.80 | 495.80 | 847,970 |
| 18th Dec 2025 (Thu) | 514.50 | 514.50 | 492.00 | 506.50 | 817,247 |
| 17th Dec 2025 (Wed) | 475.20 | 496.20 | 475.20 | 494.60 | 1,443,894 |
| 16th Dec 2025 (Tue) | 474.00 | 476.40 | 467.60 | 473.80 | 328,080 |
| 15th Dec 2025 (Mon) | 471.20 | 479.40 | 471.20 | 473.40 | 204,472 |
| 12th Dec 2025 (Fri) | 476.40 | 485.00 | 469.60 | 469.60 | 359,096 |
| 11th Dec 2025 (Thu) | 487.00 | 487.00 | 473.00 | 474.00 | 916,054 |
| 10th Dec 2025 (Wed) | 473.40 | 479.00 | 471.60 | 475.00 | 2,906,151 |
| 9th Dec 2025 (Tue) | 477.00 | 487.20 | 474.80 | 474.80 | 1,894,805 |
| 8th Dec 2025 (Mon) | 488.00 | 490.80 | 475.20 | 475.60 | 543,745 |
| 5th Dec 2025 (Fri) | 482.20 | 497.00 | 476.80 | 485.40 | 362,164 |
| 4th Dec 2025 (Thu) | 467.00 | 478.00 | 464.00 | 477.40 | 479,590 |
| 3rd Dec 2025 (Wed) | 450.00 | 464.40 | 450.00 | 463.00 | 2,649,701 |
| 2nd Dec 2025 (Tue) | 450.00 | 461.60 | 450.00 | 454.60 | 1,383,691 |
| 1st Dec 2025 (Mon) | 486.40 | 491.60 | 454.60 | 461.20 | 898,844 |
| 28th Nov 2025 (Fri) | 481.40 | 493.20 | 480.80 | 491.40 | 1,013,739 |
| 27th Nov 2025 (Thu) | 460.20 | 481.00 | 455.40 | 481.00 | 1,439,493 |
| 26th Nov 2025 (Wed) | 461.20 | 461.20 | 440.60 | 455.80 | 443,255 |
| 25th Nov 2025 (Tue) | 421.00 | 442.80 | 416.20 | 442.60 | 579,412 |
| 24th Nov 2025 (Mon) | 411.60 | 423.60 | 411.20 | 419.40 | 659,271 |
| 21st Nov 2025 (Fri) | 399.20 | 411.00 | 399.20 | 410.20 | 2,038,212 |
| 20th Nov 2025 (Thu) | 415.00 | 420.20 | 411.00 | 411.80 | 1,798,388 |
| 19th Nov 2025 (Wed) | 407.80 | 410.20 | 401.60 | 408.20 | 3,023,444 |
| 18th Nov 2025 (Tue) | 391.20 | 408.00 | 391.20 | 404.40 | 2,568,142 |
| 17th Nov 2025 (Mon) | 422.80 | 422.80 | 408.80 | 409.00 | 568,116 |
| 14th Nov 2025 (Fri) | 439.00 | 439.00 | 411.80 | 422.00 | 3,384,596 |
| 13th Nov 2025 (Thu) | 430.40 | 436.40 | 422.80 | 423.60 | 729,871 |
| 12th Nov 2025 (Wed) | 438.80 | 440.20 | 432.60 | 433.40 | 374,712 |
| 11th Nov 2025 (Tue) | 451.20 | 451.20 | 439.80 | 439.80 | 439,052 |
| 10th Nov 2025 (Mon) | 460.00 | 460.00 | 440.40 | 440.40 | 3,921,623 |
| 7th Nov 2025 (Fri) | 451.80 | 452.20 | 437.00 | 440.60 | 311,469 |
| 6th Nov 2025 (Thu) | 473.00 | 473.00 | 445.40 | 449.80 | 1,836,417 |
| 5th Nov 2025 (Wed) | 471.60 | 471.60 | 461.00 | 464.40 | 506,309 |
| 4th Nov 2025 (Tue) | 459.80 | 466.20 | 448.40 | 461.80 | 710,577 |
| 3rd Nov 2025 (Mon) | 460.00 | 466.40 | 460.00 | 463.80 | 294,482 |
| 31st Oct 2025 (Fri) | 465.00 | 474.80 | 463.60 | 464.80 | 449,926 |
| 30th Oct 2025 (Thu) | 491.40 | 491.40 | 469.20 | 474.80 | 873,080 |
| 29th Oct 2025 (Wed) | 496.40 | 496.40 | 484.00 | 484.00 | 1,235,055 |
| 28th Oct 2025 (Tue) | 495.80 | 495.80 | 484.00 | 489.80 | 458,715 |
| 27th Oct 2025 (Mon) | 495.80 | 498.40 | 487.80 | 495.80 | 466,210 |