| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 352.80 | 352.80 | 343.60 | 349.20 | 342,860 |
| 10th Jul 2025 (Thu) | 331.80 | 353.80 | 331.80 | 350.40 | 1,236,819 |
| 9th Jul 2025 (Wed) | 325.20 | 334.00 | 325.20 | 331.00 | 363,425 |
| 8th Jul 2025 (Tue) | 319.40 | 330.00 | 318.40 | 327.80 | 514,915 |
| 7th Jul 2025 (Mon) | 317.20 | 320.00 | 315.00 | 319.40 | 219,608 |
| 4th Jul 2025 (Fri) | 319.80 | 320.60 | 315.60 | 317.20 | 435,936 |
| 3rd Jul 2025 (Thu) | 313.00 | 320.60 | 313.00 | 320.00 | 243,153 |
| 2nd Jul 2025 (Wed) | 315.20 | 321.00 | 307.20 | 313.20 | 378,760 |
| 1st Jul 2025 (Tue) | 318.20 | 322.40 | 314.20 | 319.00 | 461,104 |
| 30th Jun 2025 (Mon) | 338.60 | 338.60 | 316.40 | 319.60 | 435,864 |
| 27th Jun 2025 (Fri) | 321.40 | 334.60 | 315.60 | 333.40 | 848,611 |
| 26th Jun 2025 (Thu) | 312.80 | 318.80 | 301.60 | 317.60 | 1,154,974 |
| 25th Jun 2025 (Wed) | 310.20 | 310.20 | 301.00 | 303.00 | 1,854,743 |
| 24th Jun 2025 (Tue) | 295.20 | 308.60 | 292.80 | 307.00 | 1,794,611 |
| 23rd Jun 2025 (Mon) | 292.00 | 292.00 | 284.80 | 288.00 | 462,550 |
| 20th Jun 2025 (Fri) | 284.00 | 298.00 | 284.00 | 292.20 | 1,828,661 |
| 19th Jun 2025 (Thu) | 300.00 | 300.00 | 288.40 | 288.40 | 533,052 |
| 18th Jun 2025 (Wed) | 297.00 | 299.20 | 291.80 | 294.80 | 374,260 |
| 17th Jun 2025 (Tue) | 307.00 | 307.00 | 295.80 | 296.40 | 423,326 |
| 16th Jun 2025 (Mon) | 300.00 | 308.00 | 298.40 | 305.20 | 520,567 |
| 13th Jun 2025 (Fri) | 290.00 | 294.40 | 285.60 | 294.20 | 658,458 |
| 12th Jun 2025 (Thu) | 306.00 | 310.20 | 292.40 | 296.40 | 662,336 |
| 11th Jun 2025 (Wed) | 320.00 | 336.00 | 311.80 | 312.60 | 829,976 |
| 10th Jun 2025 (Tue) | 319.20 | 325.20 | 316.00 | 324.60 | 345,480 |
| 9th Jun 2025 (Mon) | 314.60 | 318.80 | 312.80 | 318.00 | 270,065 |
| 6th Jun 2025 (Fri) | 308.80 | 312.00 | 286.00 | 310.60 | 715,403 |
| 5th Jun 2025 (Thu) | 299.20 | 301.40 | 291.60 | 294.20 | 473,682 |
| 4th Jun 2025 (Wed) | 297.00 | 303.60 | 294.00 | 299.20 | 1,038,749 |
| 3rd Jun 2025 (Tue) | 293.00 | 295.20 | 288.00 | 295.20 | 1,229,103 |
| 2nd Jun 2025 (Mon) | 292.40 | 299.40 | 288.80 | 292.00 | 662,759 |
| 30th May 2025 (Fri) | 308.60 | 310.00 | 298.20 | 299.40 | 465,578 |
| 29th May 2025 (Thu) | 308.80 | 312.40 | 306.80 | 308.60 | 377,497 |
| 28th May 2025 (Wed) | 302.40 | 306.40 | 300.60 | 305.60 | 325,698 |
| 27th May 2025 (Tue) | 307.40 | 307.40 | 300.80 | 301.40 | 254,890 |
| 26th May 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 23rd May 2025 (Fri) | 290.60 | 304.80 | 289.80 | 294.00 | 480,471 |
| 22nd May 2025 (Thu) | 291.00 | 305.20 | 291.00 | 301.00 | 327,391 |
| 21st May 2025 (Wed) | 327.80 | 327.80 | 305.00 | 305.00 | 431,437 |
| 20th May 2025 (Tue) | 306.80 | 313.40 | 303.40 | 310.40 | 248,617 |
| 19th May 2025 (Mon) | 298.40 | 310.00 | 297.80 | 305.80 | 508,947 |
| 16th May 2025 (Fri) | 315.60 | 319.80 | 306.20 | 310.40 | 705,532 |
| 15th May 2025 (Thu) | 309.20 | 312.00 | 305.00 | 311.40 | 932,704 |
| 14th May 2025 (Wed) | 302.00 | 312.60 | 296.60 | 311.60 | 521,682 |
| 13th May 2025 (Tue) | 285.00 | 299.20 | 285.00 | 298.40 | 362,458 |