| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 308.80 | 312.40 | 306.80 | 308.60 | 377,497 |
| 28th May 2025 (Wed) | 302.40 | 306.40 | 300.60 | 305.60 | 325,698 |
| 27th May 2025 (Tue) | 307.40 | 307.40 | 300.80 | 301.40 | 254,890 |
| 26th May 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 23rd May 2025 (Fri) | 290.60 | 304.80 | 289.80 | 294.00 | 480,471 |
| 22nd May 2025 (Thu) | 291.00 | 305.20 | 291.00 | 301.00 | 327,391 |
| 21st May 2025 (Wed) | 327.80 | 327.80 | 305.00 | 305.00 | 431,437 |
| 20th May 2025 (Tue) | 306.80 | 313.40 | 303.40 | 310.40 | 248,617 |
| 19th May 2025 (Mon) | 298.40 | 310.00 | 297.80 | 305.80 | 508,947 |
| 16th May 2025 (Fri) | 315.60 | 319.80 | 306.20 | 310.40 | 705,532 |
| 15th May 2025 (Thu) | 309.20 | 312.00 | 305.00 | 311.40 | 932,704 |
| 14th May 2025 (Wed) | 302.00 | 312.60 | 296.60 | 311.60 | 521,682 |
| 13th May 2025 (Tue) | 285.00 | 299.20 | 285.00 | 298.40 | 362,458 |
| 12th May 2025 (Mon) | 293.00 | 300.80 | 287.40 | 289.00 | 563,323 |
| 9th May 2025 (Fri) | 285.80 | 290.80 | 281.40 | 282.40 | 525,682 |
| 8th May 2025 (Thu) | 282.00 | 287.00 | 273.00 | 284.60 | 526,165 |
| 7th May 2025 (Wed) | 264.20 | 274.40 | 262.20 | 269.00 | 558,309 |
| 6th May 2025 (Tue) | 275.20 | 278.80 | 262.20 | 264.20 | 715,679 |
| 5th May 2025 (Mon) | 273.40 | 273.40 | 273.40 | 273.40 | 0 |
| 2nd May 2025 (Fri) | 266.00 | 277.00 | 257.00 | 274.40 | 3,856,765 |
| 1st May 2025 (Thu) | 268.40 | 268.80 | 264.20 | 266.00 | 793,603 |
| 30th Apr 2025 (Wed) | 278.00 | 278.00 | 262.00 | 265.40 | 2,616,939 |
| 29th Apr 2025 (Tue) | 276.00 | 283.40 | 264.00 | 270.40 | 789,426 |
| 28th Apr 2025 (Mon) | 274.20 | 280.40 | 274.20 | 276.20 | 486,171 |
| 25th Apr 2025 (Fri) | 278.40 | 285.00 | 267.20 | 273.80 | 684,820 |
| 24th Apr 2025 (Thu) | 261.60 | 283.00 | 261.60 | 276.20 | 496,344 |
| 23rd Apr 2025 (Wed) | 262.00 | 271.80 | 262.00 | 264.20 | 400,964 |
| 22nd Apr 2025 (Tue) | 251.00 | 257.80 | 248.00 | 256.20 | 992,284 |
| 21st Apr 2025 (Mon) | 253.60 | 253.60 | 253.60 | 253.60 | 0 |
| 18th Apr 2025 (Fri) | 253.60 | 253.60 | 253.60 | 253.60 | 0 |
| 17th Apr 2025 (Thu) | 252.00 | 255.40 | 250.40 | 253.60 | 896,384 |
| 16th Apr 2025 (Wed) | 270.20 | 270.20 | 252.40 | 253.80 | 583,791 |
| 15th Apr 2025 (Tue) | 266.40 | 272.20 | 266.40 | 271.60 | 478,412 |
| 14th Apr 2025 (Mon) | 240.00 | 265.60 | 240.00 | 265.20 | 397,863 |
| 11th Apr 2025 (Fri) | 258.60 | 258.60 | 238.40 | 250.40 | 457,762 |
| 10th Apr 2025 (Thu) | 253.20 | 254.40 | 244.80 | 246.00 | 498,096 |
| 9th Apr 2025 (Wed) | 230.00 | 238.00 | 226.60 | 231.00 | 496,132 |
| 8th Apr 2025 (Tue) | 227.20 | 248.00 | 227.00 | 239.00 | 1,230,947 |
| 7th Apr 2025 (Mon) | 226.80 | 245.20 | 215.60 | 227.60 | 783,488 |
| 4th Apr 2025 (Fri) | 240.00 | 249.00 | 230.60 | 234.00 | 782,727 |
| 3rd Apr 2025 (Thu) | 275.00 | 275.00 | 247.60 | 250.20 | 1,068,825 |
| 2nd Apr 2025 (Wed) | 270.00 | 270.00 | 254.60 | 268.20 | 515,510 |
| 1st Apr 2025 (Tue) | 259.60 | 266.80 | 255.80 | 255.80 | 748,870 |
| 31st Mar 2025 (Mon) | 273.00 | 277.50 | 256.50 | 256.50 | 541,679 |