| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 450.00 | 461.60 | 450.00 | 454.60 | 1,383,691 |
| 1st Dec 2025 (Mon) | 486.40 | 491.60 | 454.60 | 461.20 | 898,844 |
| 28th Nov 2025 (Fri) | 481.40 | 493.20 | 480.80 | 491.40 | 1,013,739 |
| 27th Nov 2025 (Thu) | 460.20 | 481.00 | 455.40 | 481.00 | 1,439,493 |
| 26th Nov 2025 (Wed) | 461.20 | 461.20 | 440.60 | 455.80 | 443,255 |
| 25th Nov 2025 (Tue) | 421.00 | 442.80 | 416.20 | 442.60 | 579,412 |
| 24th Nov 2025 (Mon) | 411.60 | 423.60 | 411.20 | 419.40 | 659,271 |
| 21st Nov 2025 (Fri) | 399.20 | 411.00 | 399.20 | 410.20 | 2,038,212 |
| 20th Nov 2025 (Thu) | 415.00 | 420.20 | 411.00 | 411.80 | 1,798,388 |
| 19th Nov 2025 (Wed) | 407.80 | 410.20 | 401.60 | 408.20 | 3,023,444 |
| 18th Nov 2025 (Tue) | 391.20 | 408.00 | 391.20 | 404.40 | 2,568,142 |
| 17th Nov 2025 (Mon) | 422.80 | 422.80 | 408.80 | 409.00 | 568,116 |
| 14th Nov 2025 (Fri) | 439.00 | 439.00 | 411.80 | 422.00 | 3,384,596 |
| 13th Nov 2025 (Thu) | 430.40 | 436.40 | 422.80 | 423.60 | 729,871 |
| 12th Nov 2025 (Wed) | 438.80 | 440.20 | 432.60 | 433.40 | 374,712 |
| 11th Nov 2025 (Tue) | 451.20 | 451.20 | 439.80 | 439.80 | 439,052 |
| 10th Nov 2025 (Mon) | 460.00 | 460.00 | 440.40 | 440.40 | 3,921,623 |
| 7th Nov 2025 (Fri) | 451.80 | 452.20 | 437.00 | 440.60 | 311,469 |
| 6th Nov 2025 (Thu) | 473.00 | 473.00 | 445.40 | 449.80 | 1,836,417 |
| 5th Nov 2025 (Wed) | 471.60 | 471.60 | 461.00 | 464.40 | 506,309 |
| 4th Nov 2025 (Tue) | 459.80 | 466.20 | 448.40 | 461.80 | 710,577 |
| 3rd Nov 2025 (Mon) | 460.00 | 466.40 | 460.00 | 463.80 | 294,482 |
| 31st Oct 2025 (Fri) | 465.00 | 474.80 | 463.60 | 464.80 | 449,926 |
| 30th Oct 2025 (Thu) | 491.40 | 491.40 | 469.20 | 474.80 | 873,080 |
| 29th Oct 2025 (Wed) | 496.40 | 496.40 | 484.00 | 484.00 | 1,235,055 |
| 28th Oct 2025 (Tue) | 495.80 | 495.80 | 484.00 | 489.80 | 458,715 |
| 27th Oct 2025 (Mon) | 495.80 | 498.40 | 487.80 | 495.80 | 466,210 |
| 24th Oct 2025 (Fri) | 484.00 | 491.00 | 468.20 | 491.00 | 1,407,576 |
| 23rd Oct 2025 (Thu) | 425.60 | 473.20 | 423.40 | 472.00 | 1,867,496 |
| 22nd Oct 2025 (Wed) | 405.80 | 412.80 | 403.60 | 411.80 | 411,135 |
| 21st Oct 2025 (Tue) | 408.60 | 413.40 | 405.00 | 405.00 | 304,820 |
| 20th Oct 2025 (Mon) | 409.40 | 411.80 | 400.00 | 407.00 | 374,274 |
| 17th Oct 2025 (Fri) | 400.20 | 400.20 | 386.00 | 398.80 | 644,355 |
| 16th Oct 2025 (Thu) | 405.00 | 410.00 | 401.00 | 405.20 | 549,463 |
| 15th Oct 2025 (Wed) | 420.00 | 421.60 | 405.40 | 405.40 | 370,738 |
| 14th Oct 2025 (Tue) | 413.40 | 415.80 | 405.80 | 415.80 | 1,859,582 |
| 13th Oct 2025 (Mon) | 405.00 | 418.60 | 401.60 | 416.60 | 769,493 |
| 10th Oct 2025 (Fri) | 411.20 | 411.20 | 396.60 | 396.60 | 556,891 |
| 9th Oct 2025 (Thu) | 395.40 | 410.20 | 395.40 | 408.80 | 342,711 |
| 8th Oct 2025 (Wed) | 402.80 | 405.60 | 397.00 | 402.60 | 471,343 |
| 7th Oct 2025 (Tue) | 397.40 | 402.60 | 395.20 | 401.20 | 286,769 |
| 6th Oct 2025 (Mon) | 399.00 | 403.60 | 396.80 | 399.80 | 304,573 |
| 3rd Oct 2025 (Fri) | 392.60 | 399.60 | 391.80 | 398.00 | 657,586 |