| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 486.40 | 486.40 | 455.40 | 455.40 | 1,970,659 |
| 19th Mar 2026 (Thu) | 461.60 | 469.20 | 454.00 | 464.80 | 1,575,227 |
| 18th Mar 2026 (Wed) | 460.00 | 474.60 | 460.00 | 469.40 | 862,291 |
| 17th Mar 2026 (Tue) | 460.00 | 470.20 | 456.40 | 465.00 | 409,385 |
| 16th Mar 2026 (Mon) | 470.00 | 470.00 | 452.80 | 454.80 | 684,522 |
| 13th Mar 2026 (Fri) | 438.00 | 470.80 | 438.00 | 458.40 | 507,192 |
| 12th Mar 2026 (Thu) | 443.20 | 461.40 | 443.20 | 457.20 | 737,041 |
| 11th Mar 2026 (Wed) | 465.00 | 465.00 | 446.20 | 453.20 | 996,205 |
| 10th Mar 2026 (Tue) | 455.00 | 461.00 | 451.40 | 460.40 | 351,503 |
| 9th Mar 2026 (Mon) | 434.00 | 448.60 | 430.20 | 444.00 | 712,609 |
| 6th Mar 2026 (Fri) | 458.00 | 460.20 | 445.20 | 450.20 | 386,492 |
| 5th Mar 2026 (Thu) | 455.00 | 460.60 | 449.40 | 450.80 | 236,951 |
| 4th Mar 2026 (Wed) | 445.00 | 461.40 | 438.00 | 454.40 | 787,202 |
| 3rd Mar 2026 (Tue) | 445.00 | 447.00 | 430.20 | 443.00 | 3,573,328 |
| 2nd Mar 2026 (Mon) | 450.00 | 458.20 | 445.00 | 452.20 | 1,876,784 |
| 27th Feb 2026 (Fri) | 463.00 | 469.00 | 456.60 | 462.00 | 529,769 |
| 26th Feb 2026 (Thu) | 468.20 | 472.60 | 461.40 | 465.00 | 264,558 |
| 25th Feb 2026 (Wed) | 440.00 | 472.20 | 440.00 | 468.00 | 681,290 |
| 24th Feb 2026 (Tue) | 456.20 | 463.80 | 440.40 | 446.60 | 534,473 |
| 23rd Feb 2026 (Mon) | 471.00 | 472.80 | 455.80 | 456.00 | 587,353 |
| 20th Feb 2026 (Fri) | 469.00 | 480.00 | 469.00 | 476.80 | 329,912 |
| 19th Feb 2026 (Thu) | 490.00 | 497.20 | 471.00 | 472.80 | 2,319,786 |
| 18th Feb 2026 (Wed) | 499.60 | 520.00 | 484.80 | 491.40 | 1,558,020 |
| 17th Feb 2026 (Tue) | 457.40 | 483.20 | 457.40 | 480.20 | 231,917 |
| 16th Feb 2026 (Mon) | 485.00 | 500.50 | 476.40 | 478.20 | 475,282 |
| 13th Feb 2026 (Fri) | 465.00 | 482.20 | 465.00 | 478.40 | 330,358 |
| 12th Feb 2026 (Thu) | 475.00 | 494.00 | 472.80 | 475.00 | 702,439 |
| 11th Feb 2026 (Wed) | 474.80 | 476.20 | 457.00 | 467.80 | 619,206 |
| 10th Feb 2026 (Tue) | 463.20 | 478.00 | 463.20 | 472.40 | 2,047,676 |
| 9th Feb 2026 (Mon) | 480.00 | 480.00 | 466.00 | 471.80 | 335,686 |
| 6th Feb 2026 (Fri) | 456.00 | 472.60 | 452.60 | 469.80 | 586,911 |
| 5th Feb 2026 (Thu) | 461.60 | 461.60 | 449.80 | 460.40 | 2,186,761 |
| 4th Feb 2026 (Wed) | 488.00 | 489.00 | 450.80 | 459.40 | 1,363,471 |
| 3rd Feb 2026 (Tue) | 510.00 | 510.50 | 486.80 | 488.00 | 541,719 |
| 2nd Feb 2026 (Mon) | 488.40 | 504.50 | 488.40 | 501.50 | 1,675,472 |
| 30th Jan 2026 (Fri) | 507.50 | 510.50 | 499.20 | 505.00 | 239,597 |
| 29th Jan 2026 (Thu) | 529.00 | 529.00 | 509.50 | 511.00 | 6,372,151 |
| 28th Jan 2026 (Wed) | 514.00 | 524.00 | 512.00 | 517.50 | 320,201 |
| 27th Jan 2026 (Tue) | 504.00 | 512.50 | 504.00 | 512.00 | 592,565 |
| 26th Jan 2026 (Mon) | 509.00 | 513.50 | 504.50 | 504.50 | 159,756 |
| 23rd Jan 2026 (Fri) | 513.50 | 513.50 | 509.00 | 512.00 | 199,930 |
| 22nd Jan 2026 (Thu) | 503.00 | 516.50 | 503.00 | 512.50 | 275,914 |