| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 456.00 | 472.60 | 452.60 | 469.80 | 586,911 |
| 5th Feb 2026 (Thu) | 461.60 | 461.60 | 449.80 | 460.40 | 2,186,761 |
| 4th Feb 2026 (Wed) | 488.00 | 489.00 | 450.80 | 459.40 | 1,363,471 |
| 3rd Feb 2026 (Tue) | 510.00 | 510.50 | 486.80 | 488.00 | 541,719 |
| 2nd Feb 2026 (Mon) | 488.40 | 504.50 | 488.40 | 501.50 | 1,675,472 |
| 30th Jan 2026 (Fri) | 507.50 | 510.50 | 499.20 | 505.00 | 239,597 |
| 29th Jan 2026 (Thu) | 529.00 | 529.00 | 509.50 | 511.00 | 6,372,151 |
| 28th Jan 2026 (Wed) | 514.00 | 524.00 | 512.00 | 517.50 | 320,201 |
| 27th Jan 2026 (Tue) | 504.00 | 512.50 | 504.00 | 512.00 | 592,565 |
| 26th Jan 2026 (Mon) | 509.00 | 513.50 | 504.50 | 504.50 | 159,756 |
| 23rd Jan 2026 (Fri) | 513.50 | 513.50 | 509.00 | 512.00 | 199,930 |
| 22nd Jan 2026 (Thu) | 503.00 | 516.50 | 503.00 | 512.50 | 275,914 |
| 21st Jan 2026 (Wed) | 500.50 | 509.00 | 495.00 | 505.00 | 572,582 |
| 20th Jan 2026 (Tue) | 522.00 | 522.00 | 498.00 | 503.00 | 479,033 |
| 19th Jan 2026 (Mon) | 530.00 | 530.00 | 514.00 | 514.00 | 363,238 |
| 16th Jan 2026 (Fri) | 528.50 | 532.50 | 523.50 | 532.50 | 252,071 |
| 15th Jan 2026 (Thu) | 518.00 | 526.00 | 514.00 | 526.00 | 669,047 |
| 14th Jan 2026 (Wed) | 525.00 | 525.00 | 500.00 | 509.50 | 334,417 |
| 13th Jan 2026 (Tue) | 520.50 | 524.00 | 508.00 | 512.50 | 552,383 |
| 12th Jan 2026 (Mon) | 525.00 | 525.00 | 513.50 | 517.00 | 355,715 |
| 9th Jan 2026 (Fri) | 517.00 | 521.00 | 511.00 | 521.00 | 430,085 |
| 8th Jan 2026 (Thu) | 516.00 | 519.00 | 511.00 | 516.00 | 330,801 |
| 7th Jan 2026 (Wed) | 512.50 | 517.00 | 507.00 | 515.50 | 315,241 |
| 6th Jan 2026 (Tue) | 508.50 | 524.50 | 508.50 | 512.50 | 417,117 |
| 5th Jan 2026 (Mon) | 513.00 | 523.00 | 508.50 | 523.00 | 447,352 |
| 2nd Jan 2026 (Fri) | 513.00 | 513.00 | 501.00 | 504.00 | 1,163,334 |
| 1st Jan 2026 (Thu) | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 31st Dec 2025 (Wed) | 501.50 | 506.00 | 499.00 | 504.50 | 105,676 |
| 30th Dec 2025 (Tue) | 508.50 | 508.50 | 497.00 | 504.50 | 157,853 |
| 29th Dec 2025 (Mon) | 508.50 | 508.50 | 494.00 | 497.80 | 340,326 |
| 26th Dec 2025 (Fri) | 496.40 | 496.40 | 496.40 | 496.40 | 0 |
| 25th Dec 2025 (Thu) | 496.40 | 496.40 | 496.40 | 496.40 | 0 |
| 24th Dec 2025 (Wed) | 495.40 | 497.00 | 492.40 | 496.40 | 123,629 |
| 23rd Dec 2025 (Tue) | 510.50 | 510.50 | 489.40 | 492.80 | 314,138 |
| 22nd Dec 2025 (Mon) | 496.80 | 508.00 | 488.60 | 491.20 | 437,551 |
| 19th Dec 2025 (Fri) | 508.50 | 508.50 | 494.80 | 495.80 | 847,970 |
| 18th Dec 2025 (Thu) | 514.50 | 514.50 | 492.00 | 506.50 | 817,247 |
| 17th Dec 2025 (Wed) | 475.20 | 496.20 | 475.20 | 494.60 | 1,443,894 |
| 16th Dec 2025 (Tue) | 474.00 | 476.40 | 467.60 | 473.80 | 328,080 |
| 15th Dec 2025 (Mon) | 471.20 | 479.40 | 471.20 | 473.40 | 204,472 |
| 12th Dec 2025 (Fri) | 476.40 | 485.00 | 469.60 | 469.60 | 359,096 |
| 11th Dec 2025 (Thu) | 487.00 | 487.00 | 473.00 | 474.00 | 916,054 |
| 10th Dec 2025 (Wed) | 473.40 | 479.00 | 471.60 | 475.00 | 2,906,151 |
| 9th Dec 2025 (Tue) | 477.00 | 487.20 | 474.80 | 474.80 | 1,894,805 |
| 8th Dec 2025 (Mon) | 488.00 | 490.80 | 475.20 | 475.60 | 543,745 |