| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 463.00 | 469.00 | 456.60 | 462.00 | 529,769 |
| 26th Feb 2026 (Thu) | 468.20 | 472.60 | 461.40 | 465.00 | 264,558 |
| 25th Feb 2026 (Wed) | 440.00 | 472.20 | 440.00 | 468.00 | 681,290 |
| 24th Feb 2026 (Tue) | 456.20 | 463.80 | 440.40 | 446.60 | 534,473 |
| 23rd Feb 2026 (Mon) | 471.00 | 472.80 | 455.80 | 456.00 | 587,353 |
| 20th Feb 2026 (Fri) | 469.00 | 480.00 | 469.00 | 476.80 | 329,912 |
| 19th Feb 2026 (Thu) | 490.00 | 497.20 | 471.00 | 472.80 | 2,319,786 |
| 18th Feb 2026 (Wed) | 499.60 | 520.00 | 484.80 | 491.40 | 1,558,020 |
| 17th Feb 2026 (Tue) | 457.40 | 483.20 | 457.40 | 480.20 | 231,917 |
| 16th Feb 2026 (Mon) | 485.00 | 500.50 | 476.40 | 478.20 | 475,282 |
| 13th Feb 2026 (Fri) | 465.00 | 482.20 | 465.00 | 478.40 | 330,358 |
| 12th Feb 2026 (Thu) | 475.00 | 494.00 | 472.80 | 475.00 | 702,439 |
| 11th Feb 2026 (Wed) | 474.80 | 476.20 | 457.00 | 467.80 | 619,206 |
| 10th Feb 2026 (Tue) | 463.20 | 478.00 | 463.20 | 472.40 | 2,047,676 |
| 9th Feb 2026 (Mon) | 480.00 | 480.00 | 466.00 | 471.80 | 335,686 |
| 6th Feb 2026 (Fri) | 456.00 | 472.60 | 452.60 | 469.80 | 586,911 |
| 5th Feb 2026 (Thu) | 461.60 | 461.60 | 449.80 | 460.40 | 2,186,761 |
| 4th Feb 2026 (Wed) | 488.00 | 489.00 | 450.80 | 459.40 | 1,363,471 |
| 3rd Feb 2026 (Tue) | 510.00 | 510.50 | 486.80 | 488.00 | 541,719 |
| 2nd Feb 2026 (Mon) | 488.40 | 504.50 | 488.40 | 501.50 | 1,675,472 |
| 30th Jan 2026 (Fri) | 507.50 | 510.50 | 499.20 | 505.00 | 239,597 |
| 29th Jan 2026 (Thu) | 529.00 | 529.00 | 509.50 | 511.00 | 6,372,151 |
| 28th Jan 2026 (Wed) | 514.00 | 524.00 | 512.00 | 517.50 | 320,201 |
| 27th Jan 2026 (Tue) | 504.00 | 512.50 | 504.00 | 512.00 | 592,565 |
| 26th Jan 2026 (Mon) | 509.00 | 513.50 | 504.50 | 504.50 | 159,756 |
| 23rd Jan 2026 (Fri) | 513.50 | 513.50 | 509.00 | 512.00 | 199,930 |
| 22nd Jan 2026 (Thu) | 503.00 | 516.50 | 503.00 | 512.50 | 275,914 |
| 21st Jan 2026 (Wed) | 500.50 | 509.00 | 495.00 | 505.00 | 572,582 |
| 20th Jan 2026 (Tue) | 522.00 | 522.00 | 498.00 | 503.00 | 479,033 |
| 19th Jan 2026 (Mon) | 530.00 | 530.00 | 514.00 | 514.00 | 363,238 |
| 16th Jan 2026 (Fri) | 528.50 | 532.50 | 523.50 | 532.50 | 252,071 |
| 15th Jan 2026 (Thu) | 518.00 | 526.00 | 514.00 | 526.00 | 669,047 |
| 14th Jan 2026 (Wed) | 525.00 | 525.00 | 500.00 | 509.50 | 334,417 |
| 13th Jan 2026 (Tue) | 520.50 | 524.00 | 508.00 | 512.50 | 552,383 |
| 12th Jan 2026 (Mon) | 525.00 | 525.00 | 513.50 | 517.00 | 355,715 |
| 9th Jan 2026 (Fri) | 517.00 | 521.00 | 511.00 | 521.00 | 430,085 |
| 8th Jan 2026 (Thu) | 516.00 | 519.00 | 511.00 | 516.00 | 330,801 |
| 7th Jan 2026 (Wed) | 512.50 | 517.00 | 507.00 | 515.50 | 315,241 |
| 6th Jan 2026 (Tue) | 508.50 | 524.50 | 508.50 | 512.50 | 417,117 |
| 5th Jan 2026 (Mon) | 513.00 | 523.00 | 508.50 | 523.00 | 447,352 |
| 2nd Jan 2026 (Fri) | 513.00 | 513.00 | 501.00 | 504.00 | 1,163,334 |
| 1st Jan 2026 (Thu) | 504.50 | 504.50 | 504.50 | 504.50 | 0 |