| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 270.00 | 282.50 | 270.00 | 278.00 | 410,838 |
| 27th Mar 2025 (Thu) | 280.00 | 283.50 | 274.50 | 274.50 | 727,707 |
| 26th Mar 2025 (Wed) | 289.00 | 291.50 | 280.00 | 280.00 | 310,668 |
| 25th Mar 2025 (Tue) | 281.00 | 288.50 | 277.50 | 287.50 | 527,456 |
| 24th Mar 2025 (Mon) | 279.00 | 283.00 | 275.50 | 277.50 | 326,636 |
| 21st Mar 2025 (Fri) | 280.00 | 284.50 | 279.00 | 279.00 | 901,363 |
| 20th Mar 2025 (Thu) | 299.50 | 299.50 | 281.50 | 283.50 | 478,162 |
| 19th Mar 2025 (Wed) | 282.50 | 291.50 | 282.00 | 287.00 | 728,537 |
| 18th Mar 2025 (Tue) | 280.00 | 292.50 | 280.00 | 291.00 | 1,335,629 |
| 17th Mar 2025 (Mon) | 273.00 | 280.50 | 273.00 | 278.00 | 1,336,863 |
| 14th Mar 2025 (Fri) | 264.00 | 280.00 | 264.00 | 276.50 | 699,978 |
| 13th Mar 2025 (Thu) | 259.50 | 271.50 | 259.50 | 266.00 | 522,574 |
| 12th Mar 2025 (Wed) | 270.00 | 270.00 | 259.00 | 264.00 | 595,059 |
| 11th Mar 2025 (Tue) | 263.50 | 268.00 | 257.00 | 257.00 | 770,276 |
| 10th Mar 2025 (Mon) | 271.50 | 280.00 | 261.50 | 261.50 | 524,345 |
| 7th Mar 2025 (Fri) | 283.50 | 286.50 | 273.50 | 273.50 | 1,651,411 |
| 6th Mar 2025 (Thu) | 289.00 | 292.00 | 278.50 | 286.50 | 433,958 |
| 5th Mar 2025 (Wed) | 285.00 | 301.00 | 285.00 | 285.50 | 717,277 |
| 4th Mar 2025 (Tue) | 294.50 | 303.50 | 284.00 | 285.00 | 446,982 |
| 3rd Mar 2025 (Mon) | 310.00 | 310.00 | 294.00 | 297.50 | 478,609 |
| 28th Feb 2025 (Fri) | 300.00 | 307.00 | 295.50 | 304.00 | 940,486 |
| 27th Feb 2025 (Thu) | 319.50 | 319.50 | 300.50 | 301.00 | 293,139 |
| 26th Feb 2025 (Wed) | 300.00 | 312.00 | 300.00 | 306.00 | 298,657 |
| 25th Feb 2025 (Tue) | 312.00 | 316.00 | 304.00 | 304.00 | 372,649 |
| 24th Feb 2025 (Mon) | 313.50 | 321.50 | 306.00 | 310.50 | 326,534 |
| 21st Feb 2025 (Fri) | 324.50 | 330.50 | 315.00 | 317.50 | 233,917 |
| 20th Feb 2025 (Thu) | 345.00 | 345.00 | 324.50 | 324.50 | 470,105 |
| 19th Feb 2025 (Wed) | 344.00 | 350.00 | 335.50 | 335.50 | 327,484 |
| 18th Feb 2025 (Tue) | 353.00 | 353.00 | 342.50 | 344.00 | 248,448 |
| 17th Feb 2025 (Mon) | 324.50 | 350.50 | 324.50 | 344.50 | 353,647 |
| 14th Feb 2025 (Fri) | 324.50 | 341.50 | 324.50 | 338.00 | 357,301 |
| 13th Feb 2025 (Thu) | 340.00 | 343.50 | 327.50 | 327.50 | 308,462 |
| 12th Feb 2025 (Wed) | 308.50 | 338.00 | 308.50 | 335.00 | 1,570,090 |
| 11th Feb 2025 (Tue) | 320.00 | 332.00 | 308.50 | 308.50 | 461,191 |
| 10th Feb 2025 (Mon) | 326.00 | 336.50 | 326.00 | 330.50 | 291,706 |
| 7th Feb 2025 (Fri) | 328.50 | 336.50 | 325.50 | 325.50 | 356,817 |
| 6th Feb 2025 (Thu) | 306.00 | 331.50 | 306.00 | 329.00 | 474,267 |
| 5th Feb 2025 (Wed) | 323.00 | 323.00 | 306.50 | 318.50 | 835,707 |
| 4th Feb 2025 (Tue) | 306.00 | 318.00 | 306.00 | 308.50 | 334,327 |
| 3rd Feb 2025 (Mon) | 317.00 | 320.00 | 307.50 | 317.50 | 356,191 |
| 31st Jan 2025 (Fri) | 311.00 | 320.00 | 306.50 | 317.00 | 383,112 |
| 30th Jan 2025 (Thu) | 307.50 | 316.00 | 305.00 | 309.00 | 321,095 |
| 29th Jan 2025 (Wed) | 324.50 | 328.00 | 307.50 | 307.50 | 1,187,298 |