| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,341 | 2.39p | Ordinary |
15:41:19 - 12-Sep-25 |
| Sell* | 1,256 | 2.23p | Ordinary |
15:36:08 - 12-Sep-25 |
| Sell* | 224,216 | 2.23p | Ordinary |
13:36:39 - 12-Sep-25 |
| Sell* | 2,270 | 2.20p | SI Trade |
12:12:40 - 12-Sep-25 |
| Sell* | 150 | 2.20p | SI Trade |
12:12:40 - 12-Sep-25 |
| Buy* | 78,534 | 2.395p | Ordinary |
12:05:39 - 12-Sep-25 |
| Buy* | 4,000 | 2.395p | Ordinary |
11:41:03 - 12-Sep-25 |
| Buy* | 42 | 2.50p | SI Trade |
11:06:11 - 12-Sep-25 |
| Unknown* | 0 | 2.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 24,000 | 2.20p | Uncrossing Trade |
11:00:11 - 12-Sep-25 |
| Sell* | 179,373 | 2.23p | Ordinary |
10:00:26 - 12-Sep-25 |
| Buy* | 73 | 2.50p | SI Trade |
08:21:03 - 12-Sep-25 |
| Sell* | 121,322 | 2.2255p | Ordinary |
15:47:55 - 11-Sep-25 |
| Buy* | 80 | 2.50p | SI Trade |
11:08:16 - 11-Sep-25 |
| Buy* | 2,122 | 2.45p | Ordinary |
09:39:58 - 11-Sep-25 |
| Sell* | 90,359 | 2.22p | Ordinary |
08:04:43 - 11-Sep-25 |
| Sell* | 15,516 | 2.22p | Ordinary |
08:02:39 - 11-Sep-25 |
| Sell* | 50,000 | 2.2237p | Ordinary |
14:50:45 - 10-Sep-25 |
| Buy* | 100,000 | 2.399p | Ordinary |
14:02:35 - 10-Sep-25 |
| Buy* | 21 | 2.50p | SI Trade |
13:59:37 - 10-Sep-25 |
| Buy* | 16,458 | 2.40p | Ordinary |
12:37:32 - 10-Sep-25 |
| Sell* | 4,237 | 2.21p | Ordinary |
12:26:31 - 10-Sep-25 |
| Sell* | 113 | 2.10p | SI Trade |
12:20:55 - 10-Sep-25 |
| Buy* | 133 | 2.50p | SI Trade |
12:20:55 - 10-Sep-25 |
| Buy* | 101 | 2.50p | SI Trade |
12:20:55 - 10-Sep-25 |
| Buy* | 2,559 | 2.50p | SI Trade |
12:20:55 - 10-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
12:20:55 - 10-Sep-25 |
| Buy* | 320 | 2.50p | SI Trade |
12:20:55 - 10-Sep-25 |
| Buy* | 623 | 2.50p | SI Trade |
12:20:55 - 10-Sep-25 |
| Buy* | 137 | 2.50p | SI Trade |
12:20:55 - 10-Sep-25 |
| Buy* | 217,391 | 2.30p | Ordinary |
12:20:49 - 10-Sep-25 |
| Buy* | 43,746 | 2.2888p | Ordinary |
12:16:16 - 10-Sep-25 |
| Sell* | 75 | 2.186p | Ordinary |
10:57:53 - 10-Sep-25 |
| Sell* | 9,193 | 2.186p | Ordinary |
10:50:12 - 10-Sep-25 |
| Sell* | 100,000 | 2.186p | Ordinary |
08:31:40 - 10-Sep-25 |
| Sell* | 228,729 | 2.186p | Ordinary |
08:15:29 - 10-Sep-25 |
| Sell* | 228,729 | 2.186p | Ordinary |
08:04:12 - 10-Sep-25 |
| Buy* | 50,000 | 2.2795p | Ordinary |
10:41:53 - 09-Sep-25 |
| Sell* | 27,425 | 2.186p | Ordinary |
09:37:52 - 09-Sep-25 |
| Sell* | 250,000 | 2.186p | Ordinary |
09:37:45 - 09-Sep-25 |
| Buy* | 750 | 2.30p | SI Trade |
08:35:18 - 09-Sep-25 |
| Buy* | 50 | 2.30p | SI Trade |
08:35:18 - 09-Sep-25 |
| Sell* | 988 | 2.10p | SI Trade |
08:35:18 - 09-Sep-25 |
| Buy* | 56 | 2.30p | SI Trade |
08:35:18 - 09-Sep-25 |
| Buy* | 125 | 2.30p | SI Trade |
08:35:18 - 09-Sep-25 |
| Buy* | 217 | 2.30p | SI Trade |
08:35:18 - 09-Sep-25 |
| Buy* | 1,000 | 2.30p | SI Trade |
08:35:18 - 09-Sep-25 |
| Buy* | 163 | 2.30p | SI Trade |
08:35:18 - 09-Sep-25 |
| Buy* | 347 | 2.30p | SI Trade |
08:35:18 - 09-Sep-25 |
| Buy* | 88,142 | 2.2888p | Ordinary |
16:27:15 - 08-Sep-25 |
| Buy* | 175,022 | 2.28p | Ordinary |
13:56:54 - 08-Sep-25 |
| Buy* | 30,219 | 2.28p | Ordinary |
10:09:12 - 08-Sep-25 |
| Buy* | 4,369 | 2.2888p | Ordinary |
08:30:27 - 08-Sep-25 |
| Sell* | 40,000 | 2.165p | Ordinary |
08:25:57 - 08-Sep-25 |
| Buy* | 219,123 | 2.28p | Ordinary |
08:19:47 - 08-Sep-25 |
| Sell* | 32,783 | 2.16p | Ordinary |
15:06:29 - 05-Sep-25 |
| Buy* | 217 | 2.30p | SI Trade |
11:15:18 - 05-Sep-25 |
| Buy* | 86 | 2.30p | SI Trade |
11:15:18 - 05-Sep-25 |
| Buy* | 65 | 2.30p | SI Trade |
11:15:18 - 05-Sep-25 |
| Buy* | 869 | 2.30p | SI Trade |
11:15:18 - 05-Sep-25 |
| Buy* | 100 | 2.30p | SI Trade |
11:15:18 - 05-Sep-25 |
| Buy* | 73 | 2.30p | SI Trade |
11:15:18 - 05-Sep-25 |
| Buy* | 3,217 | 2.30p | SI Trade |
11:15:18 - 05-Sep-25 |
| Sell* | 30,000 | 2.1625p | Ordinary |
10:40:42 - 05-Sep-25 |
| Sell* | 204,990 | 2.165p | Ordinary |
09:28:30 - 05-Sep-25 |
| Buy* | 15,000 | 2.34p | Suspected BUY Trade |
09:00:00 - 05-Sep-25 |
| Buy* | 4,347 | 2.2996p | Ordinary |
08:48:48 - 05-Sep-25 |
| Buy* | 654 | 2.294p | Ordinary |
08:33:41 - 05-Sep-25 |
| Buy* | 130,198 | 2.295p | Ordinary |
11:17:59 - 04-Sep-25 |
| Sell* | 21,005 | 2.15556p | Ordinary |
10:04:50 - 04-Sep-25 |
| Buy* | 2,092 | 2.39p | Ordinary |
09:51:10 - 04-Sep-25 |
| Buy* | 42,789 | 2.20p | Ordinary |
08:36:20 - 04-Sep-25 |
| Buy* | 909 | 2.20p | SI Trade |
08:29:10 - 04-Sep-25 |
| Buy* | 1,115 | 2.20p | SI Trade |
08:29:10 - 04-Sep-25 |
| Buy* | 227 | 2.20p | SI Trade |
08:29:10 - 04-Sep-25 |
| Buy* | 293 | 2.20p | SI Trade |
08:29:10 - 04-Sep-25 |
| Buy* | 45 | 2.20p | SI Trade |
08:29:10 - 04-Sep-25 |
| Buy* | 1,351 | 2.20p | SI Trade |
08:29:10 - 04-Sep-25 |
| Buy* | 14,391 | 2.20p | SI Trade |
08:29:10 - 04-Sep-25 |
| Buy* | 150,000 | 2.20p | Ordinary |
08:29:08 - 04-Sep-25 |
| Sell* | 140,000 | 2.13p | Ordinary |
08:25:50 - 04-Sep-25 |
| Sell* | 94,177 | 2.13p | Ordinary |
08:19:34 - 04-Sep-25 |
| Buy* | 18,333 | 2.20p | Suspected BUY Trade |
16:35:00 - 03-Sep-25 |
| Sell* | 571 | 2.1002p | Ordinary |
15:01:54 - 03-Sep-25 |
| Buy* | 13,500 | 2.1998p | Ordinary |
12:19:05 - 03-Sep-25 |
| Sell* | 900 | 2.1002p | Ordinary |
11:49:04 - 03-Sep-25 |
| Sell* | 15,054 | 2.115p | Ordinary |
09:51:43 - 03-Sep-25 |
| Buy* | 378 | 2.20p | SI Trade |
08:56:27 - 03-Sep-25 |
| Sell* | 378 | 2.10p | SI Trade |
08:56:27 - 03-Sep-25 |
| Buy* | 47 | 2.20p | SI Trade |
15:24:46 - 02-Sep-25 |
| Sell* | 47 | 2.10p | SI Trade |
15:24:46 - 02-Sep-25 |
| Buy* | 8,639 | 2.20p | SI Trade |
15:24:46 - 02-Sep-25 |
| Sell* | 113,365 | 2.125p | Ordinary |
15:24:21 - 02-Sep-25 |
| Buy* | 25,000 | 2.1998p | Ordinary |
13:32:42 - 02-Sep-25 |
| Sell* | 11,821 | 2.115p | Ordinary |
10:52:49 - 02-Sep-25 |
| Sell* | 59,762 | 2.141p | Ordinary |
09:58:12 - 02-Sep-25 |
| Buy* | 1,000 | 2.1998p | Ordinary |
09:51:46 - 02-Sep-25 |
| Buy* | 300 | 2.20p | SI Trade |
08:06:41 - 02-Sep-25 |
| Buy* | 560 | 2.20p | SI Trade |
08:06:41 - 02-Sep-25 |
| Buy* | 681 | 2.20p | SI Trade |
08:06:41 - 02-Sep-25 |
| Buy* | 819 | 2.20p | SI Trade |
08:06:41 - 02-Sep-25 |
| Buy* | 1,000 | 2.20p | SI Trade |
08:06:41 - 02-Sep-25 |
| Buy* | 229 | 2.20p | SI Trade |
08:06:41 - 02-Sep-25 |
| Buy* | 227 | 2.20p | SI Trade |
08:06:41 - 02-Sep-25 |
| Buy* | 113 | 2.20p | SI Trade |
08:06:41 - 02-Sep-25 |
| Buy* | 203 | 2.20p | SI Trade |
08:06:41 - 02-Sep-25 |
| Buy* | 12,774 | 2.30p | Suspected BUY Trade |
16:35:13 - 01-Sep-25 |
| Buy* | 30,000 | 2.20p | Ordinary |
16:02:29 - 01-Sep-25 |
| Buy* | 20,000 | 2.1998p | Ordinary |
15:51:07 - 01-Sep-25 |
| Unknown* | 520,760 | 2.15556p | Ordinary |
15:48:55 - 01-Sep-25 |
| Buy* | 9 | 2.39p | Ordinary |
14:38:26 - 01-Sep-25 |
| Buy* | 415 | 2.40p | SI Trade |
13:54:04 - 01-Sep-25 |
| Buy* | 142 | 2.40p | SI Trade |
13:54:04 - 01-Sep-25 |
| Sell* | 557 | 2.10p | SI Trade |
13:54:04 - 01-Sep-25 |
| Buy* | 10,000 | 2.2996p | Ordinary |
12:04:27 - 01-Sep-25 |
| Buy* | 66 | 2.40p | SI Trade |
11:32:16 - 01-Sep-25 |
| Buy* | 254 | 2.40p | SI Trade |
11:32:16 - 01-Sep-25 |
| Buy* | 2,250 | 2.40p | SI Trade |
11:32:16 - 01-Sep-25 |
| Buy* | 416 | 2.40p | SI Trade |
11:32:16 - 01-Sep-25 |
| Buy* | 100 | 2.40p | SI Trade |
11:32:16 - 01-Sep-25 |
| Buy* | 208 | 2.40p | SI Trade |
11:32:16 - 01-Sep-25 |
| Buy* | 2,296 | 2.40p | SI Trade |
11:32:16 - 01-Sep-25 |
| Buy* | 7,477 | 2.40p | SI Trade |
11:32:16 - 01-Sep-25 |
| Sell* | 33,501 | 2.20p | Ordinary |
11:21:10 - 01-Sep-25 |
| Buy* | 100,409 | 2.44p | Ordinary |
11:20:33 - 01-Sep-25 |
| Buy* | 9 | 2.49p | Ordinary |
11:11:41 - 01-Sep-25 |
| Unknown* | 200,000 | 2.30p | Uncrossing Trade |
11:10:57 - 01-Sep-25 |
| Buy* | 10,000 | 2.49p | Ordinary |
11:08:08 - 01-Sep-25 |
| Sell* | 100,000 | 2.251p | Ordinary |
11:02:00 - 01-Sep-25 |
| Buy* | 360 | 2.49p | Ordinary |
10:59:34 - 01-Sep-25 |
| Buy* | 62,177 | 2.3996p | Ordinary |
10:56:10 - 01-Sep-25 |
| Buy* | 9 | 2.3996p | Ordinary |
10:54:40 - 01-Sep-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
10:51:54 - 01-Sep-25 |
| Sell* | 200,000 | 2.31p | Ordinary |
10:51:40 - 01-Sep-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
10:51:10 - 01-Sep-25 |
| Buy* | 59,762 | 2.50p | Ordinary |
10:50:16 - 01-Sep-25 |
| Buy* | 165,442 | 2.50p | Ordinary |
10:50:11 - 01-Sep-25 |
| Buy* | 59,799 | 2.495p | Ordinary |
10:47:03 - 01-Sep-25 |
| Buy* | 83,014 | 2.3996p | Ordinary |
10:45:48 - 01-Sep-25 |
| Sell* | 184,435 | 2.251p | Ordinary |
10:44:19 - 01-Sep-25 |
| Buy* | 10,000 | 2.3996p | Ordinary |
10:39:14 - 01-Sep-25 |
| Buy* | 21,005 | 2.3996p | Ordinary |
10:36:40 - 01-Sep-25 |
| Buy* | 243,432 | 2.36p | Ordinary |
10:32:39 - 01-Sep-25 |
| Buy* | 250,000 | 2.3612p | Ordinary |
10:29:17 - 01-Sep-25 |
| Buy* | 83 | 2.40p | SI Trade |
10:27:44 - 01-Sep-25 |
| Buy* | 916 | 2.40p | SI Trade |
10:27:44 - 01-Sep-25 |
| Sell* | 117,625 | 2.21p | Ordinary |
10:27:35 - 01-Sep-25 |
| Sell* | 1,000 | 2.20p | SI Trade |
10:27:35 - 01-Sep-25 |
| Buy* | 86 | 2.30p | SI Trade |
10:26:36 - 01-Sep-25 |
| Sell* | 86 | 2.10p | SI Trade |
10:26:36 - 01-Sep-25 |
| Buy* | 9 | 2.2994p | Ordinary |
10:21:21 - 01-Sep-25 |
| Unknown* | 425,191 | 2.35p | Ordinary |
10:11:50 - 01-Sep-25 |
| Unknown* | 440,176 | 2.27p | Ordinary |
10:06:47 - 01-Sep-25 |
| Buy* | 69 | 2.2992p | Ordinary |
09:30:40 - 01-Sep-25 |
| Buy* | 7 | 2.2992p | Ordinary |
08:25:02 - 01-Sep-25 |
| Buy* | 107,108 | 2.279p | Ordinary |
16:27:57 - 29-Aug-25 |
| Buy* | 2 | 2.2992p | Ordinary |
15:46:46 - 29-Aug-25 |
| Buy* | 69 | 2.2992p | Ordinary |
15:38:57 - 29-Aug-25 |
| Buy* | 15,000 | 2.28p | Ordinary |
15:37:33 - 29-Aug-25 |
| Buy* | 9 | 2.2992p | Ordinary |
15:31:52 - 29-Aug-25 |
| Buy* | 25,000 | 2.175p | Ordinary |
15:27:41 - 29-Aug-25 |
| Buy* | 1 | 2.28p | Ordinary |
15:26:42 - 29-Aug-25 |
| Buy* | 82 | 2.30p | SI Trade |
15:25:23 - 29-Aug-25 |
| Buy* | 144 | 2.30p | SI Trade |
15:25:23 - 29-Aug-25 |
| Buy* | 235 | 2.30p | SI Trade |
15:25:23 - 29-Aug-25 |
| Buy* | 13 | 2.30p | SI Trade |
15:25:23 - 29-Aug-25 |
| Sell* | 476 | 1.90p | SI Trade |
15:25:23 - 29-Aug-25 |
| Buy* | 3,985 | 2.30p | SI Trade |
15:25:23 - 29-Aug-25 |
| Sell* | 3,712 | 1.90p | SI Trade |
15:25:23 - 29-Aug-25 |
| Buy* | 50 | 2.0996p | Ordinary |
15:24:58 - 29-Aug-25 |
| Buy* | 23,526 | 2.10p | Ordinary |
15:21:15 - 29-Aug-25 |
| Buy* | 59,249 | 2.0996p | Ordinary |
14:57:49 - 29-Aug-25 |
| Buy* | 2 | 2.0996p | Ordinary |
14:57:14 - 29-Aug-25 |
| Buy* | 25,000 | 2.0996p | Ordinary |
14:51:32 - 29-Aug-25 |
| Buy* | 5 | 2.0996p | Ordinary |
13:36:20 - 29-Aug-25 |
| Buy* | 250,000 | 2.012p | Ordinary |
13:28:38 - 29-Aug-25 |
| Buy* | 25,000 | 2.012p | Ordinary |
13:19:26 - 29-Aug-25 |
| Buy* | 2 | 2.0996p | Ordinary |
12:50:38 - 29-Aug-25 |
| Sell* | 41 | 1.9004p | Ordinary |
10:06:37 - 29-Aug-25 |
| Buy* | 24,652 | 2.012p | Ordinary |
10:00:00 - 29-Aug-25 |
| Buy* | 29,230 | 2.012p | Ordinary |
08:17:45 - 29-Aug-25 |
| Sell* | 272 | 1.90p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 1,598 | 2.10p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 190 | 2.10p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 62 | 2.10p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 248 | 1.90p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 158 | 2.10p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 238 | 2.10p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 2,000 | 1.90p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 25,000 | 2.012p | Ordinary |
08:02:02 - 29-Aug-25 |
| Buy* | 20,000 | 2.012p | Ordinary |
12:12:16 - 28-Aug-25 |
| Buy* | 150,000 | 2.016p | Ordinary |
11:35:17 - 28-Aug-25 |
| Buy* | 9 | 2.087p | Ordinary |
11:17:29 - 28-Aug-25 |
| Buy* | 59 | 2.10p | SI Trade |
11:16:11 - 28-Aug-25 |
| Buy* | 59 | 2.10p | SI Trade |
11:16:11 - 28-Aug-25 |
| Buy* | 119 | 2.10p | SI Trade |
11:16:11 - 28-Aug-25 |
| Buy* | 247,234 | 2.02p | Ordinary |
11:15:54 - 28-Aug-25 |
| Sell* | 11,999 | 1.9004p | Ordinary |
10:49:56 - 28-Aug-25 |
| Buy* | 49,505 | 2.02p | Ordinary |
09:22:56 - 28-Aug-25 |
| Buy* | 49,307 | 2.02p | Ordinary |
08:48:08 - 28-Aug-25 |