| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,815 | 3.077p | Ordinary |
09:55:54 - 30-Apr-25 |
| Buy* | 16,381 | 3.077p | Ordinary |
09:55:41 - 30-Apr-25 |
| Sell* | 15,291 | 3.00p | Ordinary |
09:55:33 - 30-Apr-25 |
| Sell* | 100,000 | 3.0022p | Ordinary |
09:52:20 - 30-Apr-25 |
| Sell* | 64,806 | 3.08p | Ordinary |
09:49:32 - 30-Apr-25 |
| Buy* | 15,000 | 3.09p | Ordinary |
09:47:13 - 30-Apr-25 |
| Sell* | 34,332 | 2.9301p | Ordinary |
09:26:04 - 30-Apr-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:23:17 - 30-Apr-25 |
| Buy* | 16,400 | 3.00p | Ordinary |
09:21:39 - 30-Apr-25 |
| Buy* | 5,000 | 2.9989p | Ordinary |
09:13:06 - 30-Apr-25 |
| Sell* | 50,000 | 2.95p | Ordinary |
08:56:01 - 30-Apr-25 |
| Sell* | 50,000 | 2.95p | Ordinary |
08:55:59 - 30-Apr-25 |
| Sell* | 50,000 | 2.95p | Ordinary |
08:55:57 - 30-Apr-25 |
| Sell* | 20,000 | 2.95p | Ordinary |
08:53:51 - 30-Apr-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Sell* | 2,949 | 2.90p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 100 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 166 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 500 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 91 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 386 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 340 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Sell* | 134 | 2.90p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 68 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Sell* | 141 | 2.90p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 133 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 64 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Sell* | 4,373 | 2.90p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 650 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:18:37 - 30-Apr-25 |
| Sell* | 866 | 2.90p | SI Trade |
08:18:37 - 30-Apr-25 |
| Unknown* | 249,966 | 3.00p | Ordinary |
08:18:20 - 30-Apr-25 |
| Buy* | 16,638 | 2.975p | Ordinary |
08:05:27 - 30-Apr-25 |
| Sell* | 8,929 | 2.70p | Uncrossing Trade |
16:40:10 - 29-Apr-25 |
| Buy* | 33,423 | 2.98p | Ordinary |
16:23:30 - 29-Apr-25 |
| Buy* | 81,430 | 2.94p | Ordinary |
15:41:19 - 29-Apr-25 |
| Buy* | 84,779 | 2.94p | Ordinary |
15:34:44 - 29-Apr-25 |
| Sell* | 134,910 | 2.827p | Ordinary |
14:58:42 - 29-Apr-25 |
| Buy* | 27,500 | 2.96p | Ordinary |
14:02:01 - 29-Apr-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
13:32:23 - 29-Apr-25 |
| Buy* | 5,230 | 2.898p | Ordinary |
13:26:36 - 29-Apr-25 |
| Buy* | 738 | 2.90p | SI Trade |
13:21:53 - 29-Apr-25 |
| Buy* | 55 | 2.90p | SI Trade |
13:21:53 - 29-Apr-25 |
| Sell* | 794 | 2.80p | SI Trade |
13:21:53 - 29-Apr-25 |
| Buy* | 44,535 | 2.8989p | Ordinary |
12:33:40 - 29-Apr-25 |
| Buy* | 75,000 | 2.878p | Ordinary |
12:29:47 - 29-Apr-25 |
| Buy* | 3,896 | 2.8989p | Ordinary |
12:29:33 - 29-Apr-25 |
| Sell* | 25,923 | 2.8201p | Ordinary |
12:29:11 - 29-Apr-25 |
| Buy* | 150,000 | 2.8799p | Ordinary |
12:28:11 - 29-Apr-25 |
| Buy* | 17,095 | 2.878p | Ordinary |
12:09:04 - 29-Apr-25 |
| Buy* | 15,000 | 2.8799p | Ordinary |
12:00:53 - 29-Apr-25 |
| Buy* | 20,000 | 2.825p | Ordinary |
11:59:59 - 29-Apr-25 |
| Unknown* | 260,000 | 2.75p | Ordinary |
11:59:44 - 29-Apr-25 |
| Sell* | 40,000 | 2.825p | Ordinary |
11:57:36 - 29-Apr-25 |
| Buy* | 78,264 | 2.90p | Ordinary |
11:11:25 - 29-Apr-25 |
| Buy* | 211 | 3.00p | SI Trade |
11:06:34 - 29-Apr-25 |
| Buy* | 333 | 3.00p | SI Trade |
11:06:34 - 29-Apr-25 |
| Buy* | 355 | 3.00p | SI Trade |
11:06:34 - 29-Apr-25 |
| Sell* | 900 | 2.80p | SI Trade |
11:06:34 - 29-Apr-25 |
| Sell* | 100,000 | 2.814p | Ordinary |
11:06:27 - 29-Apr-25 |
| Sell* | 150,083 | 2.8136p | Ordinary |
11:04:17 - 29-Apr-25 |
| Buy* | 88,604 | 2.9299p | Ordinary |
10:57:58 - 29-Apr-25 |
| Buy* | 10,597 | 2.9299p | Ordinary |
10:55:09 - 29-Apr-25 |
| Sell* | 3,086 | 2.8405p | Ordinary |
10:49:48 - 29-Apr-25 |
| Sell* | 22,000 | 2.8405p | Ordinary |
10:33:21 - 29-Apr-25 |
| Sell* | 25,000 | 2.8405p | Ordinary |
10:28:52 - 29-Apr-25 |
| Sell* | 106,175 | 2.8368p | Ordinary |
10:25:17 - 29-Apr-25 |
| Buy* | 205 | 3.00p | SI Trade |
10:11:13 - 29-Apr-25 |
| Sell* | 205 | 2.80p | SI Trade |
10:11:13 - 29-Apr-25 |
| Sell* | 112,724 | 2.90p | Ordinary |
10:11:08 - 29-Apr-25 |
| Sell* | 34,895 | 2.90p | Ordinary |
10:03:27 - 29-Apr-25 |
| Sell* | 33,732 | 3.00p | Ordinary |
10:03:09 - 29-Apr-25 |
| Sell* | 17,241 | 3.0022p | Ordinary |
09:56:50 - 29-Apr-25 |
| Sell* | 14,403 | 3.00p | Ordinary |
09:55:31 - 29-Apr-25 |
| Unknown* | 3,225 | 3.10p | Ordinary |
09:54:35 - 29-Apr-25 |
| Sell* | 48,545 | 3.0899p | Ordinary |
09:43:30 - 29-Apr-25 |
| Sell* | 50,000 | 3.0201p | Ordinary |
09:38:36 - 29-Apr-25 |
| Sell* | 52,881 | 3.105p | Ordinary |
09:38:10 - 29-Apr-25 |
| Sell* | 31,144 | 3.15p | Ordinary |
09:11:45 - 29-Apr-25 |
| Buy* | 125 | 3.20p | SI Trade |
09:09:47 - 29-Apr-25 |
| Sell* | 125 | 3.10p | SI Trade |
09:09:47 - 29-Apr-25 |
| Buy* | 2,083 | 3.20p | SI Trade |
09:09:47 - 29-Apr-25 |
| Buy* | 6,250 | 3.20p | SI Trade |
09:09:47 - 29-Apr-25 |
| Buy* | 18,223 | 3.15p | Ordinary |
09:09:40 - 29-Apr-25 |
| Buy* | 10,000 | 3.20p | Suspected BUY Trade |
09:00:02 - 29-Apr-25 |
| Buy* | 15,746 | 3.15p | Ordinary |
08:59:07 - 29-Apr-25 |
| Sell* | 71,219 | 3.055p | Ordinary |
08:56:30 - 29-Apr-25 |
| Sell* | 40,000 | 3.05p | Ordinary |
08:47:27 - 29-Apr-25 |
| Buy* | 62,615 | 3.175p | Ordinary |
08:42:27 - 29-Apr-25 |
| Buy* | 62,615 | 3.175p | Ordinary |
08:41:04 - 29-Apr-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 156 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 141 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 468 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 227 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 72 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 2,505 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 937 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 123 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Buy* | 499 | 3.20p | SI Trade |
08:35:04 - 29-Apr-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:08:54 - 29-Apr-25 |
| Buy* | 3,597 | 3.1967p | Ordinary |
08:06:21 - 29-Apr-25 |
| Buy* | 107 | 3.10p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 530 | 3.10p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 100 | 3.10p | SI Trade |
16:35:03 - 28-Apr-25 |
| Sell* | 100 | 2.90p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 76 | 3.10p | SI Trade |
16:35:03 - 28-Apr-25 |
| Sell* | 76 | 2.90p | SI Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 265,913 | 3.10p | Suspected BUY Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 20,000 | 3.10p | Ordinary |
16:15:09 - 28-Apr-25 |
| Sell* | 33,731 | 3.0001p | Ordinary |
15:44:16 - 28-Apr-25 |
| Buy* | 50,000 | 3.0989p | Ordinary |
15:43:28 - 28-Apr-25 |
| Sell* | 100,000 | 3.005p | Ordinary |
15:43:19 - 28-Apr-25 |
| Buy* | 137 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Sell* | 137 | 3.10p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 1,791 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Sell* | 416 | 3.10p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 30 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 1,464 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 205 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 4,772 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 30 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Sell* | 6,250 | 3.10p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 303 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 448 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 127 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 121 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 1,173 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 1,527 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 75 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 1,614 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Buy* | 917 | 3.30p | SI Trade |
15:42:26 - 28-Apr-25 |
| Sell* | 100,000 | 3.01p | Ordinary |
15:42:11 - 28-Apr-25 |
| Sell* | 365,449 | 3.01p | Ordinary |
15:38:39 - 28-Apr-25 |
| Sell* | 62,333 | 3.199p | Ordinary |
15:21:44 - 28-Apr-25 |
| Sell* | 100,000 | 3.12p | Ordinary |
15:16:33 - 28-Apr-25 |
| Sell* | 100,000 | 3.12p | Ordinary |
15:16:29 - 28-Apr-25 |
| Buy* | 30,000 | 3.225p | Ordinary |
15:13:35 - 28-Apr-25 |
| Sell* | 2,500 | 3.12p | Ordinary |
15:01:30 - 28-Apr-25 |
| Buy* | 12,368 | 3.2344p | Ordinary |
14:59:19 - 28-Apr-25 |
| Buy* | 61,359 | 3.24p | Ordinary |
14:09:48 - 28-Apr-25 |
| Sell* | 57,261 | 3.1001p | Ordinary |
13:59:01 - 28-Apr-25 |
| Sell* | 100,000 | 3.111p | Ordinary |
13:48:23 - 28-Apr-25 |
| Buy* | 9,638 | 3.18p | Ordinary |
13:41:48 - 28-Apr-25 |
| Sell* | 100,000 | 3.122p | Ordinary |
13:40:08 - 28-Apr-25 |
| Sell* | 137,500 | 3.15p | Negotiated Trade |
13:30:57 - 28-Apr-25 |
| Sell* | 137,500 | 3.15p | Ordinary |
13:26:34 - 28-Apr-25 |
| Sell* | 91,185 | 3.29p | Ordinary |
13:21:53 - 28-Apr-25 |
| Buy* | 913 | 3.29p | Ordinary |
13:06:57 - 28-Apr-25 |
| Buy* | 791 | 3.29p | Ordinary |
13:05:18 - 28-Apr-25 |
| Sell* | 35,000 | 3.2011p | Ordinary |
12:47:10 - 28-Apr-25 |
| Buy* | 2,396 | 3.2989p | Ordinary |
12:46:01 - 28-Apr-25 |
| Buy* | 8,064 | 3.2989p | Ordinary |
12:42:54 - 28-Apr-25 |
| Unknown* | 250,000 | 3.30p | Ordinary |
12:42:18 - 28-Apr-25 |
| Sell* | 35,000 | 3.161p | Ordinary |
12:34:47 - 28-Apr-25 |
| Sell* | 10,000 | 3.15p | Ordinary |
12:28:23 - 28-Apr-25 |
| Buy* | 136,597 | 3.29p | Ordinary |
12:24:18 - 28-Apr-25 |
| Buy* | 26 | 3.30p | SI Trade |
12:23:01 - 28-Apr-25 |
| Buy* | 40 | 3.30p | SI Trade |
12:23:01 - 28-Apr-25 |
| Sell* | 66 | 3.10p | SI Trade |
12:23:01 - 28-Apr-25 |
| Sell* | 6,389 | 3.1305p | Ordinary |
12:13:05 - 28-Apr-25 |
| Buy* | 106,100 | 3.295p | Ordinary |
12:12:14 - 28-Apr-25 |
| Buy* | 188,093 | 3.1899p | Ordinary |
12:01:57 - 28-Apr-25 |
| Sell* | 79,829 | 3.1266p | Ordinary |
11:27:09 - 28-Apr-25 |
| Sell* | 140,000 | 3.125p | Ordinary |
11:13:37 - 28-Apr-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
11:12:29 - 28-Apr-25 |
| Buy* | 32 | 3.30p | SI Trade |
11:12:22 - 28-Apr-25 |
| Buy* | 100 | 3.40p | SI Trade |
11:12:11 - 28-Apr-25 |
| Sell* | 100 | 3.10p | SI Trade |
11:12:11 - 28-Apr-25 |
| Sell* | 32 | 3.10p | SI Trade |
11:12:11 - 28-Apr-25 |
| Unknown* | 227,420 | 3.10p | Ordinary |
11:09:00 - 28-Apr-25 |
| Sell* | 100,000 | 3.1578p | Ordinary |
11:08:47 - 28-Apr-25 |
| Buy* | 40,000 | 3.34p | Ordinary |
10:47:22 - 28-Apr-25 |
| Buy* | 2,449 | 3.35p | Ordinary |
10:40:53 - 28-Apr-25 |
| Sell* | 47,029 | 3.2022p | Ordinary |
10:38:03 - 28-Apr-25 |
| Sell* | 110,000 | 3.265p | Ordinary |
10:36:22 - 28-Apr-25 |
| Buy* | 47,211 | 3.37p | Ordinary |
10:35:05 - 28-Apr-25 |
| Buy* | 6,727 | 3.375p | Ordinary |
10:34:36 - 28-Apr-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
10:33:47 - 28-Apr-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
10:33:35 - 28-Apr-25 |
| Buy* | 10,000 | 3.2989p | Ordinary |
10:29:48 - 28-Apr-25 |
| Buy* | 48 | 3.30p | SI Trade |
10:27:44 - 28-Apr-25 |
| Buy* | 30 | 3.30p | SI Trade |
10:27:44 - 28-Apr-25 |
| Sell* | 78 | 3.20p | SI Trade |
10:27:44 - 28-Apr-25 |
| Buy* | 13,815 | 3.29p | Ordinary |
10:27:41 - 28-Apr-25 |
| Sell* | 100,000 | 3.18p | Ordinary |
10:25:01 - 28-Apr-25 |
| Buy* | 60,000 | 3.2978p | Ordinary |
10:05:25 - 28-Apr-25 |
| Buy* | 11,190 | 3.2978p | Ordinary |
10:01:19 - 28-Apr-25 |
| Buy* | 45,373 | 3.2978p | Ordinary |
09:54:45 - 28-Apr-25 |
| Buy* | 30,381 | 3.275p | Ordinary |
09:53:23 - 28-Apr-25 |
| Sell* | 1,794 | 3.235p | Ordinary |
09:37:56 - 28-Apr-25 |
| Sell* | 85,285 | 3.235p | Ordinary |
09:37:09 - 28-Apr-25 |
| Buy* | 50,000 | 3.2359p | Ordinary |
09:29:41 - 28-Apr-25 |
| Buy* | 2,718 | 3.239p | Ordinary |
09:23:08 - 28-Apr-25 |
| Buy* | 1,000 | 3.23p | Ordinary |
09:22:52 - 28-Apr-25 |
| Buy* | 2,750 | 3.24p | Ordinary |
09:19:26 - 28-Apr-25 |