| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 2.80p | Ordinary |
15:03:58 - 07-Nov-25 |
| Unknown* | 4,000 | 2.80p | OTC Trade |
15:03:58 - 07-Nov-25 |
| Unknown* | 4,000 | 2.80p | OTC Trade |
15:03:58 - 07-Nov-25 |
| Buy* | 6,000 | 2.80p | Ordinary |
14:49:15 - 07-Nov-25 |
| Unknown* | 6,000 | 2.80p | OTC Trade |
14:49:15 - 07-Nov-25 |
| Unknown* | 6,000 | 2.80p | OTC Trade |
14:49:15 - 07-Nov-25 |
| Buy* | 20 | 2.88p | Suspected BUY Trade |
11:00:26 - 07-Nov-25 |
| Buy* | 15,000 | 2.80p | Ordinary |
11:00:07 - 07-Nov-25 |
| Buy* | 15,000 | 2.90p | Ordinary |
10:54:41 - 07-Nov-25 |
| Sell* | 294 | 2.50p | SI Trade |
10:54:41 - 07-Nov-25 |
| Sell* | 185 | 2.50p | SI Trade |
10:54:41 - 07-Nov-25 |
| Sell* | 300 | 2.50p | SI Trade |
10:54:41 - 07-Nov-25 |
| Sell* | 45 | 2.50p | SI Trade |
10:54:41 - 07-Nov-25 |
| Buy* | 55 | 2.90p | SI Trade |
10:54:41 - 07-Nov-25 |
| Buy* | 17,184 | 2.84p | Ordinary |
10:43:05 - 07-Nov-25 |
| Buy* | 11,743 | 2.84p | Ordinary |
08:29:41 - 07-Nov-25 |
| Buy* | 50,000 | 2.74p | Ordinary |
16:28:06 - 06-Nov-25 |
| Buy* | 3,360 | 2.89p | Ordinary |
15:15:40 - 06-Nov-25 |
| Buy* | 6,949 | 2.77p | Ordinary |
12:18:31 - 06-Nov-25 |
| Buy* | 50 | 2.90p | SI Trade |
11:41:18 - 06-Nov-25 |
| Buy* | 186,995 | 2.749p | Ordinary |
11:40:49 - 06-Nov-25 |
| Buy* | 1,805 | 2.77p | Ordinary |
10:52:10 - 06-Nov-25 |
| Buy* | 2,000 | 2.90p | SI Trade |
10:41:48 - 06-Nov-25 |
| Sell* | 40 | 2.50p | SI Trade |
10:41:48 - 06-Nov-25 |
| Buy* | 172 | 2.90p | SI Trade |
10:41:48 - 06-Nov-25 |
| Buy* | 376 | 2.90p | SI Trade |
10:41:48 - 06-Nov-25 |
| Sell* | 129,666 | 2.565p | Ordinary |
10:16:27 - 06-Nov-25 |
| Buy* | 144,129 | 2.767p | Ordinary |
09:31:55 - 06-Nov-25 |
| Buy* | 7,238 | 2.77p | Ordinary |
09:23:17 - 06-Nov-25 |
| Buy* | 3,577 | 2.795p | Ordinary |
08:30:14 - 06-Nov-25 |
| Buy* | 100,000 | 2.799p | Ordinary |
08:19:40 - 06-Nov-25 |
| Sell* | 937 | 2.50p | SI Trade |
08:07:52 - 06-Nov-25 |
| Buy* | 263 | 2.90p | SI Trade |
08:07:52 - 06-Nov-25 |
| Buy* | 159,361 | 2.82p | Ordinary |
08:00:34 - 06-Nov-25 |
| Buy* | 20,000 | 2.82p | Ordinary |
08:00:17 - 06-Nov-25 |
| Sell* | 81,965 | 2.5463p | Ordinary |
16:16:09 - 05-Nov-25 |
| Buy* | 3,600 | 2.70p | SI Trade |
14:17:16 - 05-Nov-25 |
| Buy* | 111 | 2.70p | SI Trade |
14:17:16 - 05-Nov-25 |
| Sell* | 689 | 2.50p | SI Trade |
14:17:16 - 05-Nov-25 |
| Buy* | 7,407 | 2.70p | SI Trade |
14:17:16 - 05-Nov-25 |
| Sell* | 200,000 | 2.5463p | Ordinary |
13:27:10 - 05-Nov-25 |
| Buy* | 9,123 | 2.6855p | Ordinary |
13:10:20 - 05-Nov-25 |
| Sell* | 235,451 | 2.55p | Ordinary |
11:18:27 - 05-Nov-25 |
| Buy* | 3,000 | 2.698p | Ordinary |
09:55:25 - 05-Nov-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
09:33:21 - 05-Nov-25 |
| Buy* | 185,197 | 2.70p | Ordinary |
09:32:37 - 05-Nov-25 |
| Sell* | 73 | 2.50p | SI Trade |
09:14:15 - 05-Nov-25 |
| Buy* | 167 | 2.70p | SI Trade |
09:14:15 - 05-Nov-25 |
| Buy* | 928 | 2.70p | SI Trade |
09:14:15 - 05-Nov-25 |
| Buy* | 55 | 2.70p | SI Trade |
09:14:15 - 05-Nov-25 |
| Buy* | 211 | 2.70p | SI Trade |
09:14:15 - 05-Nov-25 |
| Buy* | 148 | 2.70p | SI Trade |
09:14:15 - 05-Nov-25 |
| Sell* | 1,075 | 2.50p | SI Trade |
09:14:15 - 05-Nov-25 |
| Buy* | 14,854 | 2.75p | Ordinary |
10:41:25 - 04-Nov-25 |
| Sell* | 14,241 | 2.60p | Ordinary |
10:38:30 - 04-Nov-25 |
| Buy* | 131 | 2.80p | SI Trade |
09:22:29 - 04-Nov-25 |
| Buy* | 1,785 | 2.80p | SI Trade |
09:22:29 - 04-Nov-25 |
| Sell* | 10 | 2.60p | SI Trade |
09:22:29 - 04-Nov-25 |
| Sell* | 38 | 2.60p | SI Trade |
09:22:29 - 04-Nov-25 |
| Sell* | 102,567 | 2.61p | Ordinary |
09:22:16 - 04-Nov-25 |
| Sell* | 11,103 | 2.621p | Ordinary |
08:20:12 - 04-Nov-25 |
| Buy* | 10,630 | 2.775p | Ordinary |
08:01:08 - 04-Nov-25 |
| Sell* | 230,887 | 2.6004p | Ordinary |
08:01:01 - 04-Nov-25 |
| Buy* | 839 | 2.80p | SI Trade |
16:22:38 - 03-Nov-25 |
| Buy* | 17,587 | 2.775p | Ordinary |
15:36:36 - 03-Nov-25 |
| Buy* | 17,838 | 2.775p | Ordinary |
13:26:11 - 03-Nov-25 |
| Buy* | 32,059 | 2.77p | Ordinary |
13:05:14 - 03-Nov-25 |
| Buy* | 39,368 | 2.77p | Ordinary |
12:31:34 - 03-Nov-25 |
| Buy* | 107,960 | 2.77p | Ordinary |
12:31:06 - 03-Nov-25 |
| Buy* | 181,472 | 2.75p | Ordinary |
12:30:24 - 03-Nov-25 |
| Buy* | 74,021 | 2.71p | Ordinary |
12:23:23 - 03-Nov-25 |
| Buy* | 50 | 2.80p | SI Trade |
12:23:05 - 03-Nov-25 |
| Buy* | 10,000 | 2.75p | Ordinary |
12:03:31 - 03-Nov-25 |
| Buy* | 17,501 | 2.71p | Ordinary |
11:37:02 - 03-Nov-25 |
| Buy* | 142 | 2.80p | SI Trade |
11:26:23 - 03-Nov-25 |
| Buy* | 17,509 | 2.77p | Ordinary |
10:48:31 - 03-Nov-25 |
| Sell* | 9,000 | 2.70p | Ordinary |
10:41:06 - 03-Nov-25 |
| Buy* | 19,913 | 2.775p | Ordinary |
09:19:02 - 03-Nov-25 |
| Unknown* | 535 | 2.80p | SI Trade |
09:05:56 - 03-Nov-25 |
| Buy* | 145,394 | 2.79p | Ordinary |
09:05:47 - 03-Nov-25 |
| Buy* | 92,650 | 2.775p | Ordinary |
08:58:07 - 03-Nov-25 |
| Unknown* | 3,000 | 2.70p | SI Trade |
08:51:45 - 03-Nov-25 |
| Buy* | 20,290 | 2.775p | Ordinary |
08:51:41 - 03-Nov-25 |
| Unknown* | 718 | 2.80p | SI Trade |
08:51:30 - 03-Nov-25 |
| Unknown* | 17,857 | 2.80p | SI Trade |
08:51:30 - 03-Nov-25 |
| Unknown* | 1,000 | 2.80p | SI Trade |
08:51:30 - 03-Nov-25 |
| Unknown* | 125 | 2.80p | SI Trade |
08:51:30 - 03-Nov-25 |
| Unknown* | 144 | 2.80p | SI Trade |
08:51:30 - 03-Nov-25 |
| Unknown* | 53 | 2.80p | SI Trade |
08:51:30 - 03-Nov-25 |
| Unknown* | 316 | 2.80p | SI Trade |
08:51:30 - 03-Nov-25 |
| Buy* | 9,121 | 2.697p | Ordinary |
08:00:12 - 03-Nov-25 |
| Buy* | 18,288 | 2.697p | Ordinary |
14:15:14 - 31-Oct-25 |
| Sell* | 344 | 2.50p | SI Trade |
14:09:12 - 31-Oct-25 |
| Buy* | 740 | 2.70p | SI Trade |
14:09:12 - 31-Oct-25 |
| Buy* | 11,879 | 2.698p | Ordinary |
14:09:03 - 31-Oct-25 |
| Sell* | 21,757 | 2.601p | Ordinary |
11:53:38 - 31-Oct-25 |
| Sell* | 31,570 | 2.611p | Ordinary |
11:42:38 - 31-Oct-25 |
| Unknown* | 8,260 | 2.70p | Negotiated Trade |
10:10:56 - 31-Oct-25 |
| Unknown* | 8,260 | 2.70p | Ordinary |
10:10:42 - 31-Oct-25 |
| Unknown* | 370,370 | 2.70p | Ordinary |
09:47:57 - 31-Oct-25 |
| Buy* | 168 | 2.70p | SI Trade |
09:27:46 - 31-Oct-25 |
| Buy* | 511 | 2.70p | SI Trade |
09:27:46 - 31-Oct-25 |
| Sell* | 185 | 2.60p | SI Trade |
09:27:46 - 31-Oct-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
09:27:46 - 31-Oct-25 |
| Unknown* | 8,260 | 2.65p | OTC Trade |
08:56:09 - 31-Oct-25 |
| Unknown* | 8,260 | 2.65p | OTC Trade |
08:56:09 - 31-Oct-25 |
| Unknown* | -8,260 | 2.65p | Correction OTC Trade |
08:56:09 - 31-Oct-25 |
| Buy* | 80,000 | 2.685p | Ordinary |
08:30:18 - 31-Oct-25 |
| Sell* | 67,885 | 2.60p | Ordinary |
15:37:34 - 30-Oct-25 |
| Sell* | 5,769 | 2.60p | SI Trade |
15:23:23 - 30-Oct-25 |
| Buy* | 17 | 2.80p | SI Trade |
15:23:23 - 30-Oct-25 |
| Buy* | 54,191 | 2.685p | Ordinary |
15:23:13 - 30-Oct-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
10:59:03 - 30-Oct-25 |
| Buy* | 185 | 2.70p | SI Trade |
10:59:03 - 30-Oct-25 |
| Sell* | 77,152 | 2.60p | Ordinary |
10:58:47 - 30-Oct-25 |
| Buy* | 21,699 | 2.71p | Ordinary |
10:16:26 - 30-Oct-25 |
| Sell* | 158 | 2.60p | SI Trade |
09:15:24 - 30-Oct-25 |
| Buy* | 35 | 2.80p | SI Trade |
09:15:24 - 30-Oct-25 |
| Buy* | 357 | 2.80p | SI Trade |
09:15:24 - 30-Oct-25 |
| Buy* | 50 | 2.80p | SI Trade |
09:15:24 - 30-Oct-25 |
| Buy* | 14,409 | 2.71p | Ordinary |
15:33:40 - 29-Oct-25 |
| Unknown* | 50,000 | 2.70p | Ordinary |
15:30:19 - 29-Oct-25 |
| Unknown* | 37,037 | 2.70p | Ordinary |
15:11:43 - 29-Oct-25 |
| Buy* | 344 | 2.90p | SI Trade |
12:35:23 - 29-Oct-25 |
| Buy* | 172 | 2.90p | SI Trade |
12:35:23 - 29-Oct-25 |
| Buy* | 58 | 2.90p | SI Trade |
12:35:23 - 29-Oct-25 |
| Buy* | 689 | 2.90p | SI Trade |
12:35:23 - 29-Oct-25 |
| Sell* | 76,857 | 2.61p | Ordinary |
12:34:50 - 29-Oct-25 |
| Sell* | 32,693 | 2.61p | Ordinary |
12:31:01 - 29-Oct-25 |
| Unknown* | 695,652 | 2.875p | Negotiated Trade |
11:44:46 - 29-Oct-25 |
| Buy* | 137 | 2.90p | SI Trade |
08:43:33 - 29-Oct-25 |
| Sell* | 33,524 | 2.625p | Ordinary |
08:02:35 - 29-Oct-25 |
| Sell* | 109,052 | 2.725p | Ordinary |
15:57:48 - 28-Oct-25 |
| Buy* | 56 | 2.90p | SI Trade |
15:15:24 - 28-Oct-25 |
| Sell* | 70,000 | 2.73111p | Ordinary |
14:30:44 - 28-Oct-25 |
| Buy* | 55 | 2.90p | SI Trade |
14:21:04 - 28-Oct-25 |
| Buy* | 150 | 2.90p | SI Trade |
14:21:04 - 28-Oct-25 |
| Buy* | 344 | 2.90p | SI Trade |
14:21:04 - 28-Oct-25 |
| Sell* | 119 | 2.70p | SI Trade |
14:21:04 - 28-Oct-25 |
| Sell* | 839 | 2.70p | SI Trade |
14:21:04 - 28-Oct-25 |
| Buy* | 344 | 2.90p | SI Trade |
14:21:04 - 28-Oct-25 |
| Sell* | 246 | 2.70p | SI Trade |
14:21:04 - 28-Oct-25 |
| Sell* | 36,908 | 2.73111p | Ordinary |
14:20:58 - 28-Oct-25 |
| Buy* | 50,000 | 2.81p | Ordinary |
12:01:05 - 28-Oct-25 |
| Sell* | 20,238 | 2.725p | Ordinary |
12:00:40 - 28-Oct-25 |
| Buy* | 179,679 | 2.80p | Ordinary |
11:38:38 - 28-Oct-25 |
| Sell* | 130,000 | 2.72p | Ordinary |
11:37:39 - 28-Oct-25 |
| Sell* | 79,851 | 2.776p | Ordinary |
11:32:05 - 28-Oct-25 |
| Sell* | 37,478 | 2.78p | Ordinary |
08:45:04 - 28-Oct-25 |
| Buy* | 176,465 | 2.8111p | Ordinary |
15:09:22 - 27-Oct-25 |
| Sell* | 740 | 2.70p | SI Trade |
14:56:56 - 27-Oct-25 |
| Buy* | 289 | 2.90p | SI Trade |
14:56:56 - 27-Oct-25 |
| Buy* | 36 | 2.90p | SI Trade |
14:56:56 - 27-Oct-25 |
| Buy* | 7,586 | 2.90p | SI Trade |
14:56:56 - 27-Oct-25 |
| Sell* | 17,410 | 2.849p | Ordinary |
13:51:58 - 27-Oct-25 |
| Unknown* | 373,641 | 2.944p | Ordinary |
09:18:54 - 27-Oct-25 |
| Buy* | 188 | 3.00p | SI Trade |
09:17:57 - 27-Oct-25 |
| Buy* | 33 | 3.00p | SI Trade |
09:17:57 - 27-Oct-25 |
| Sell* | 64 | 2.70p | SI Trade |
09:17:57 - 27-Oct-25 |
| Buy* | 10,000 | 3.00p | SI Trade |
09:17:57 - 27-Oct-25 |
| Sell* | 995 | 2.70p | SI Trade |
09:17:57 - 27-Oct-25 |
| Buy* | 833 | 3.00p | SI Trade |
09:17:57 - 27-Oct-25 |
| Sell* | 192 | 2.70p | SI Trade |
09:17:57 - 27-Oct-25 |
| Buy* | 400 | 3.00p | SI Trade |
09:17:57 - 27-Oct-25 |
| Sell* | 18,332 | 2.80p | Ordinary |
09:16:44 - 27-Oct-25 |
| Sell* | 34,924 | 2.849p | Ordinary |
09:05:11 - 27-Oct-25 |
| Sell* | 50,000 | 2.781p | Ordinary |
08:22:39 - 27-Oct-25 |
| Unknown* | 200,000 | 2.85p | Ordinary |
08:16:23 - 27-Oct-25 |
| Buy* | 40,000 | 3.00p | Ordinary |
08:09:46 - 27-Oct-25 |
| Sell* | 149,076 | 2.751p | Ordinary |
08:05:42 - 27-Oct-25 |
| Sell* | 13,708 | 2.751p | Ordinary |
08:05:26 - 27-Oct-25 |
| Buy* | 20,000 | 3.00p | Ordinary |
08:02:56 - 27-Oct-25 |
| Sell* | 53,670 | 2.751p | Ordinary |
15:34:39 - 24-Oct-25 |
| Unknown* | 347,187 | 2.88p | Ordinary |
15:19:00 - 24-Oct-25 |
| Sell* | 149,254 | 2.7355p | Ordinary |
14:32:02 - 24-Oct-25 |
| Sell* | 130,598 | 2.74p | Ordinary |
14:31:17 - 24-Oct-25 |
| Sell* | 5,000 | 2.74p | Ordinary |
14:30:32 - 24-Oct-25 |
| Unknown* | 370,426 | 2.71p | Ordinary |
14:29:49 - 24-Oct-25 |
| Buy* | 67,163 | 2.96p | Ordinary |
14:19:59 - 24-Oct-25 |
| Buy* | 148,895 | 2.8799p | Ordinary |
14:13:00 - 24-Oct-25 |
| Buy* | 66 | 3.00p | SI Trade |
13:30:49 - 24-Oct-25 |
| Sell* | 887 | 2.70p | SI Trade |
13:30:49 - 24-Oct-25 |
| Buy* | 58 | 3.00p | SI Trade |
13:30:49 - 24-Oct-25 |
| Buy* | 191,820 | 2.849p | Ordinary |
13:30:25 - 24-Oct-25 |
| Sell* | 28,800 | 2.7355p | Ordinary |
13:29:11 - 24-Oct-25 |
| Buy* | 26,255 | 2.85p | Ordinary |
12:59:20 - 24-Oct-25 |
| Buy* | 1,184 | 2.85p | Ordinary |
12:57:31 - 24-Oct-25 |
| Buy* | 246 | 2.90p | SI Trade |
12:34:24 - 24-Oct-25 |
| Buy* | 78 | 2.90p | SI Trade |
12:34:24 - 24-Oct-25 |
| Sell* | 142 | 2.70p | SI Trade |
12:34:24 - 24-Oct-25 |
| Buy* | 50,000 | 2.8799p | Ordinary |
12:01:10 - 24-Oct-25 |
| Sell* | 100,000 | 2.73p | Ordinary |
11:39:23 - 24-Oct-25 |
| Buy* | 50,000 | 2.8999p | Ordinary |
11:00:45 - 24-Oct-25 |
| Sell* | 150,000 | 2.7255p | Ordinary |
10:34:36 - 24-Oct-25 |
| Buy* | 150,000 | 2.90p | Ordinary |
10:29:42 - 24-Oct-25 |
| Buy* | 100,000 | 2.84p | Ordinary |
10:28:57 - 24-Oct-25 |
| Sell* | 970 | 2.60p | SI Trade |
10:20:40 - 24-Oct-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
10:20:28 - 24-Oct-25 |
| Buy* | 28,045 | 2.80p | Ordinary |
10:10:08 - 24-Oct-25 |
| Sell* | 20,601 | 2.60p | SI Trade |
09:53:11 - 24-Oct-25 |