| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.1665p | Ordinary |
11:29:27 - 07-Apr-25 |
| Buy* | 24,003 | 1.229p | Ordinary |
11:25:48 - 07-Apr-25 |
| Buy* | 20,000 | 1.229p | Ordinary |
11:16:48 - 07-Apr-25 |
| Sell* | 91,314 | 1.16556p | Ordinary |
11:07:25 - 07-Apr-25 |
| Sell* | 172,131 | 1.159p | Ordinary |
10:08:22 - 07-Apr-25 |
| Buy* | 427,350 | 1.17p | Ordinary |
10:07:29 - 07-Apr-25 |
| Buy* | 172,112 | 1.16p | Ordinary |
10:03:33 - 07-Apr-25 |
| Sell* | 105,355 | 1.1151p | Ordinary |
09:37:57 - 07-Apr-25 |
| Buy* | 15,962 | 1.159p | Ordinary |
09:32:49 - 07-Apr-25 |
| Sell* | 500,000 | 1.1025p | Ordinary |
08:55:52 - 07-Apr-25 |
| Buy* | 167,647 | 1.19p | Ordinary |
08:49:00 - 07-Apr-25 |
| Buy* | 25,000 | 1.185p | Ordinary |
08:48:22 - 07-Apr-25 |
| Buy* | 150,000 | 1.15p | Ordinary |
08:44:08 - 07-Apr-25 |
| Buy* | 138,729 | 1.149p | Ordinary |
08:43:49 - 07-Apr-25 |
| Unknown* | 614,349 | 1.155p | Ordinary |
08:33:33 - 07-Apr-25 |
| Unknown* | 50,000 | 1.15p | Ordinary |
08:32:56 - 07-Apr-25 |
| Unknown* | 617,021 | 1.15p | Ordinary |
08:32:44 - 07-Apr-25 |
| Sell* | 13,000 | 1.15p | Ordinary |
08:32:40 - 07-Apr-25 |
| Sell* | 76,814 | 1.06p | Negotiated Trade |
08:32:18 - 07-Apr-25 |
| Sell* | 35,333 | 1.165p | Ordinary |
08:31:32 - 07-Apr-25 |
| Sell* | 250,000 | 1.07p | Negotiated Trade |
08:26:09 - 07-Apr-25 |
| Buy* | 10,635 | 1.15p | SI Trade |
08:25:20 - 07-Apr-25 |
| Sell* | 10,743 | 1.151p | Ordinary |
08:25:15 - 07-Apr-25 |
| Sell* | 175,322 | 1.1565p | Ordinary |
08:25:12 - 07-Apr-25 |
| Sell* | 250,000 | 1.1167p | Ordinary |
08:25:07 - 07-Apr-25 |
| Buy* | 2,500 | 1.24p | Ordinary |
08:25:03 - 07-Apr-25 |
| Sell* | 258,919 | 1.19p | Ordinary |
08:23:38 - 07-Apr-25 |
| Buy* | 83,333 | 1.195p | Ordinary |
08:22:38 - 07-Apr-25 |
| Buy* | 206,611 | 1.19p | Ordinary |
08:22:06 - 07-Apr-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
08:19:29 - 07-Apr-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:19:22 - 07-Apr-25 |
| Buy* | 312 | 1.20p | SI Trade |
08:18:35 - 07-Apr-25 |
| Buy* | 300 | 1.20p | SI Trade |
08:18:35 - 07-Apr-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:18:24 - 07-Apr-25 |
| Sell* | 250,000 | 1.16p | Ordinary |
08:17:53 - 07-Apr-25 |
| Buy* | 51,570 | 1.34p | Ordinary |
08:16:26 - 07-Apr-25 |
| Sell* | 17,100 | 1.2044p | Ordinary |
08:06:00 - 07-Apr-25 |
| Sell* | 25,496 | 1.20p | Ordinary |
08:05:12 - 07-Apr-25 |
| Sell* | 50,421 | 1.2018p | Ordinary |
08:04:43 - 07-Apr-25 |
| Buy* | 20,000 | 1.359p | Ordinary |
14:56:28 - 04-Apr-25 |
| Sell* | 163,090 | 1.31p | Ordinary |
11:55:11 - 04-Apr-25 |
| Buy* | 22,674 | 1.365p | Ordinary |
11:52:15 - 04-Apr-25 |
| Buy* | 11,314 | 1.37p | Ordinary |
11:47:57 - 04-Apr-25 |
| Sell* | 325,949 | 1.30p | Ordinary |
11:45:53 - 04-Apr-25 |
| Sell* | 22,230 | 1.3166p | Ordinary |
11:43:09 - 04-Apr-25 |
| Buy* | 70,000 | 1.38p | Ordinary |
11:35:37 - 04-Apr-25 |
| Sell* | 237,154 | 1.325p | Ordinary |
11:24:18 - 04-Apr-25 |
| Buy* | 15,942 | 1.399p | Ordinary |
11:06:33 - 04-Apr-25 |
| Buy* | 280,000 | 1.38p | Ordinary |
11:03:44 - 04-Apr-25 |
| Buy* | 70,964 | 1.374p | Ordinary |
10:41:34 - 04-Apr-25 |
| Buy* | 10,921 | 1.374p | Ordinary |
10:39:14 - 04-Apr-25 |
| Buy* | 8,180 | 1.374p | Ordinary |
10:35:48 - 04-Apr-25 |
| Sell* | 75,451 | 1.285p | Ordinary |
10:09:07 - 04-Apr-25 |
| Sell* | 16,000 | 1.28p | Ordinary |
09:40:13 - 04-Apr-25 |
| Buy* | 202,166 | 1.385p | Ordinary |
09:35:10 - 04-Apr-25 |
| Buy* | 152,294 | 1.375p | Ordinary |
09:34:34 - 04-Apr-25 |
| Buy* | 292,077 | 1.3695p | Ordinary |
09:34:17 - 04-Apr-25 |
| Sell* | 1,731 | 1.261p | Ordinary |
09:27:56 - 04-Apr-25 |
| Buy* | 10,743 | 1.345p | Ordinary |
09:27:44 - 04-Apr-25 |
| Buy* | 230,551 | 1.2995p | Ordinary |
09:23:40 - 04-Apr-25 |
| Buy* | 161,776 | 1.295p | Ordinary |
09:19:13 - 04-Apr-25 |
| Sell* | 241,370 | 1.2525p | Ordinary |
09:08:57 - 04-Apr-25 |
| Sell* | 1 | 1.25p | SI Trade |
09:04:34 - 04-Apr-25 |
| Buy* | 7,679 | 1.35p | SI Trade |
09:02:44 - 04-Apr-25 |
| Sell* | 75,000 | 1.3025p | Ordinary |
09:02:35 - 04-Apr-25 |
| Buy* | 18,519 | 1.40p | Suspected BUY Trade |
09:00:02 - 04-Apr-25 |
| Sell* | 175,000 | 1.3033p | Ordinary |
08:48:16 - 04-Apr-25 |
| Sell* | 100,000 | 1.315p | Ordinary |
08:47:48 - 04-Apr-25 |
| Sell* | 15,917 | 1.32p | Ordinary |
08:40:51 - 04-Apr-25 |
| Sell* | 320,805 | 1.33p | Ordinary |
08:40:37 - 04-Apr-25 |
| Sell* | 160,001 | 1.33p | Ordinary |
08:30:50 - 04-Apr-25 |
| Buy* | 75 | 1.50p | SI Trade |
08:29:50 - 04-Apr-25 |
| Sell* | 75 | 1.40p | SI Trade |
08:29:18 - 04-Apr-25 |
| Buy* | 6,009 | 1.50p | SI Trade |
08:29:18 - 04-Apr-25 |
| Sell* | 200,000 | 1.36p | Ordinary |
08:29:06 - 04-Apr-25 |
| Sell* | 25,000 | 1.4277p | Ordinary |
08:13:16 - 04-Apr-25 |
| Sell* | 251,554 | 1.4277p | Ordinary |
08:11:18 - 04-Apr-25 |
| Buy* | 15,568 | 1.529p | Ordinary |
08:07:31 - 04-Apr-25 |
| Sell* | 137,987 | 1.4277p | Ordinary |
08:03:48 - 04-Apr-25 |
| Buy* | 1 | 1.525p | Ordinary |
16:28:02 - 03-Apr-25 |
| Buy* | 15,000 | 1.52p | Ordinary |
16:25:48 - 03-Apr-25 |
| Sell* | 175,524 | 1.4277p | Ordinary |
16:19:13 - 03-Apr-25 |
| Buy* | 4,585 | 1.484p | Ordinary |
16:15:56 - 03-Apr-25 |
| Buy* | 33,227 | 1.485p | Ordinary |
15:47:26 - 03-Apr-25 |
| Sell* | 40,000 | 1.4277p | Ordinary |
15:29:12 - 03-Apr-25 |
| Sell* | 300,000 | 1.416p | Ordinary |
14:51:38 - 03-Apr-25 |
| Unknown* | 225,000 | 1.50p | OTC Trade |
14:40:24 - 03-Apr-25 |
| Buy* | 225,000 | 1.50p | Ordinary |
14:40:24 - 03-Apr-25 |
| Sell* | 700,000 | 1.4044p | Ordinary |
14:15:07 - 03-Apr-25 |
| Sell* | 700,000 | 1.40p | Ordinary |
14:14:54 - 03-Apr-25 |
| Buy* | 19,475 | 1.498p | Ordinary |
13:47:25 - 03-Apr-25 |
| Buy* | 275,777 | 1.498p | Ordinary |
13:12:55 - 03-Apr-25 |
| Buy* | 4,031 | 1.498p | Ordinary |
13:01:48 - 03-Apr-25 |
| Buy* | 108,071 | 1.475p | Ordinary |
13:00:32 - 03-Apr-25 |
| Buy* | 47,898 | 1.449p | Ordinary |
12:54:14 - 03-Apr-25 |
| Buy* | 100,000 | 1.425p | Ordinary |
12:53:48 - 03-Apr-25 |
| Sell* | 30,496 | 1.32555p | Ordinary |
12:49:26 - 03-Apr-25 |
| Buy* | 275,777 | 1.449p | Ordinary |
12:48:22 - 03-Apr-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
12:45:59 - 03-Apr-25 |
| Sell* | 95,123 | 1.4155p | Ordinary |
12:43:31 - 03-Apr-25 |
| Sell* | 106,321 | 1.4155p | Ordinary |
12:43:02 - 03-Apr-25 |
| Buy* | 100,000 | 1.479p | Ordinary |
11:59:07 - 03-Apr-25 |
| Buy* | 7,066 | 1.50p | SI Trade |
11:42:42 - 03-Apr-25 |
| Sell* | 200,000 | 1.416p | Ordinary |
11:42:25 - 03-Apr-25 |
| Buy* | 10,000 | 1.48p | Ordinary |
11:39:14 - 03-Apr-25 |
| Sell* | 11,656 | 1.415p | Ordinary |
11:33:32 - 03-Apr-25 |
| Sell* | 60,245 | 1.45778p | Ordinary |
11:24:02 - 03-Apr-25 |
| Sell* | 288,319 | 1.456p | Ordinary |
11:21:55 - 03-Apr-25 |
| Sell* | 128,891 | 1.461p | Ordinary |
11:19:38 - 03-Apr-25 |
| Buy* | 40,362 | 1.549p | Ordinary |
10:56:26 - 03-Apr-25 |
| Sell* | 260,565 | 1.478p | Ordinary |
10:08:24 - 03-Apr-25 |
| Sell* | 250,000 | 1.515p | Ordinary |
09:56:01 - 03-Apr-25 |
| Sell* | 12,574 | 1.51p | Ordinary |
09:55:03 - 03-Apr-25 |
| Unknown* | 100,000 | 1.55p | Ordinary |
09:54:36 - 03-Apr-25 |
| Sell* | 62 | 1.50p | SI Trade |
09:54:33 - 03-Apr-25 |
| Sell* | 30,000 | 1.55p | Ordinary |
09:43:18 - 03-Apr-25 |
| Sell* | 62,618 | 1.589p | Ordinary |
09:35:46 - 03-Apr-25 |
| Sell* | 17,444 | 1.551p | Ordinary |
09:28:05 - 03-Apr-25 |
| Sell* | 27,264 | 1.56p | Ordinary |
09:25:36 - 03-Apr-25 |
| Sell* | 9,887 | 1.56p | Ordinary |
09:23:50 - 03-Apr-25 |
| Sell* | 188,363 | 1.567p | Ordinary |
09:15:46 - 03-Apr-25 |
| Sell* | 74,000 | 1.585p | Ordinary |
09:15:31 - 03-Apr-25 |
| Sell* | 63,038 | 1.585p | Ordinary |
09:14:51 - 03-Apr-25 |
| Sell* | 153,009 | 1.583p | Ordinary |
09:11:37 - 03-Apr-25 |
| Unknown* | 1 | 1.60p | Ordinary |
09:11:01 - 03-Apr-25 |
| Buy* | 379,942 | 1.603p | Ordinary |
09:09:17 - 03-Apr-25 |
| Unknown* | 299,999 | 1.60p | Uncrossing Trade |
09:00:15 - 03-Apr-25 |
| Unknown* | 609,090 | 1.65p | Ordinary |
08:58:26 - 03-Apr-25 |
| Buy* | 17,780 | 1.62p | Ordinary |
08:55:59 - 03-Apr-25 |
| Buy* | 153,009 | 1.63p | Ordinary |
08:55:09 - 03-Apr-25 |
| Buy* | 30,904 | 1.6195p | Ordinary |
08:53:38 - 03-Apr-25 |
| Buy* | 20,000 | 1.6195p | Ordinary |
08:49:51 - 03-Apr-25 |
| Buy* | 59,882 | 1.65p | Ordinary |
08:45:54 - 03-Apr-25 |
| Sell* | 58,497 | 1.565p | Ordinary |
08:45:22 - 03-Apr-25 |
| Buy* | 30,000 | 1.67p | Ordinary |
08:43:52 - 03-Apr-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:43:50 - 03-Apr-25 |
| Sell* | 162,150 | 1.60p | Ordinary |
08:43:49 - 03-Apr-25 |
| Sell* | 100,000 | 1.6022p | Ordinary |
08:43:38 - 03-Apr-25 |
| Sell* | 149,243 | 1.61p | Ordinary |
08:42:53 - 03-Apr-25 |
| Sell* | 200 | 1.60p | SI Trade |
08:42:41 - 03-Apr-25 |
| Buy* | 2,000 | 1.70p | SI Trade |
08:42:41 - 03-Apr-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:42:41 - 03-Apr-25 |
| Buy* | 200,000 | 1.677p | Ordinary |
08:42:23 - 03-Apr-25 |
| Unknown* | 1,126,923 | 1.55p | Negotiated Trade |
08:41:09 - 03-Apr-25 |
| Sell* | 17,500,000 | 1.35354p | Negotiated Trade |
08:41:09 - 03-Apr-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:38:44 - 03-Apr-25 |
| Buy* | 128,891 | 1.62p | Ordinary |
08:38:27 - 03-Apr-25 |
| Buy* | 30,496 | 1.62p | Ordinary |
08:37:52 - 03-Apr-25 |
| Buy* | 122,584 | 1.625p | Ordinary |
08:29:11 - 03-Apr-25 |
| Buy* | 137,981 | 1.585p | Ordinary |
08:28:50 - 03-Apr-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
08:26:02 - 03-Apr-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
08:25:39 - 03-Apr-25 |
| Unknown* | 96,173 | 1.55p | Ordinary |
08:23:13 - 03-Apr-25 |
| Unknown* | 76,884 | 1.55p | Ordinary |
08:21:05 - 03-Apr-25 |
| Buy* | 90,000 | 1.589p | Ordinary |
08:15:37 - 03-Apr-25 |
| Sell* | 62 | 1.40p | SI Trade |
08:09:23 - 03-Apr-25 |
| Buy* | 3,000 | 1.60p | SI Trade |
08:09:23 - 03-Apr-25 |
| Buy* | 62 | 1.60p | SI Trade |
08:09:23 - 03-Apr-25 |
| Sell* | 7,257 | 1.40p | SI Trade |
08:09:23 - 03-Apr-25 |
| Buy* | 2,613 | 1.60p | SI Trade |
08:09:23 - 03-Apr-25 |
| Buy* | 2,400 | 1.60p | SI Trade |
08:09:23 - 03-Apr-25 |
| Buy* | 74,000 | 1.599p | Suspected BUY Trade |
08:09:15 - 03-Apr-25 |
| Buy* | 43,704 | 1.54p | Ordinary |
08:08:23 - 03-Apr-25 |
| Buy* | 5,779 | 1.54p | Ordinary |
08:05:33 - 03-Apr-25 |
| Buy* | 100,000 | 1.54p | Ordinary |
08:05:26 - 03-Apr-25 |
| Buy* | 15,917 | 1.54p | Ordinary |
08:05:15 - 03-Apr-25 |
| Buy* | 320,805 | 1.53p | Ordinary |
08:05:02 - 03-Apr-25 |
| Buy* | 142,081 | 1.54p | Ordinary |
08:02:58 - 03-Apr-25 |
| Buy* | 18,826 | 1.53p | Ordinary |
08:02:47 - 03-Apr-25 |
| Buy* | 5,000 | 1.53p | Ordinary |
08:02:22 - 03-Apr-25 |
| Buy* | 29,999 | 1.54p | Suspected BUY Trade |
16:45:28 - 02-Apr-25 |
| Sell* | 219,178 | 1.431p | Ordinary |
16:29:57 - 02-Apr-25 |
| Sell* | 35,220 | 1.431p | Ordinary |
16:24:22 - 02-Apr-25 |
| Sell* | 27,278 | 1.431p | Ordinary |
16:23:03 - 02-Apr-25 |
| Sell* | 133,021 | 1.435p | Ordinary |
16:16:35 - 02-Apr-25 |
| Buy* | 75 | 1.55p | SI Trade |
16:14:38 - 02-Apr-25 |
| Sell* | 183,344 | 1.435p | Ordinary |
16:14:22 - 02-Apr-25 |
| Sell* | 205,854 | 1.466p | Ordinary |
16:11:18 - 02-Apr-25 |
| Sell* | 10,000 | 1.466p | Ordinary |
16:01:32 - 02-Apr-25 |
| Sell* | 75 | 1.40p | SI Trade |
15:58:37 - 02-Apr-25 |
| Sell* | 77,777 | 1.50p | Ordinary |
15:58:31 - 02-Apr-25 |
| Sell* | 67,201 | 1.5022p | Ordinary |
15:38:32 - 02-Apr-25 |
| Sell* | 100,000 | 1.54p | Ordinary |
15:37:02 - 02-Apr-25 |
| Sell* | 99,450 | 1.545p | Ordinary |
15:14:42 - 02-Apr-25 |
| Sell* | 59,806 | 1.431p | Negotiated Trade |
15:12:27 - 02-Apr-25 |
| Buy* | 1,829 | 1.60p | SI Trade |
15:01:28 - 02-Apr-25 |
| Sell* | 9 | 1.50p | SI Trade |
15:01:28 - 02-Apr-25 |
| Buy* | 62 | 1.60p | SI Trade |
15:01:28 - 02-Apr-25 |
| Buy* | 769 | 1.60p | SI Trade |
15:01:28 - 02-Apr-25 |
| Buy* | 26 | 1.60p | SI Trade |
15:01:28 - 02-Apr-25 |
| Buy* | 312 | 1.60p | SI Trade |
15:01:28 - 02-Apr-25 |
| Buy* | 63,336 | 1.56p | Ordinary |
15:01:20 - 02-Apr-25 |
| Sell* | 100,000 | 1.5022p | Ordinary |
15:01:15 - 02-Apr-25 |
| Sell* | 200,000 | 1.505p | Ordinary |
14:58:17 - 02-Apr-25 |
| Sell* | 195,256 | 1.505p | Ordinary |
14:57:52 - 02-Apr-25 |
| Unknown* | 214,888 | 1.5778p | Ordinary |
14:54:01 - 02-Apr-25 |
| Unknown* | -214,888 | 1.57778p | Ordinary Correction |
14:54:01 - 02-Apr-25 |
| Buy* | 214,888 | 1.57778p | Ordinary |
14:54:01 - 02-Apr-25 |
| Sell* | 2,991 | 1.50p | SI Trade |
14:52:39 - 02-Apr-25 |
| Buy* | 36 | 1.60p | SI Trade |
14:52:39 - 02-Apr-25 |