| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 2.20p | SI Trade |
11:44:44 - 01-Jul-25 |
| Buy* | 86 | 2.30p | SI Trade |
10:41:11 - 01-Jul-25 |
| Buy* | 500 | 2.30p | SI Trade |
10:41:11 - 01-Jul-25 |
| Buy* | 4,349 | 2.30p | SI Trade |
10:41:11 - 01-Jul-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
10:40:53 - 01-Jul-25 |
| Sell* | 56,066 | 2.175p | Ordinary |
10:35:24 - 01-Jul-25 |
| Sell* | 106,822 | 2.175p | Ordinary |
10:33:56 - 01-Jul-25 |
| Buy* | 43,449 | 2.29p | Ordinary |
10:26:51 - 01-Jul-25 |
| Buy* | 5,000 | 2.2996p | Ordinary |
09:45:32 - 01-Jul-25 |
| Buy* | 63,310 | 2.2998p | Ordinary |
08:42:03 - 01-Jul-25 |
| Buy* | 1,000 | 2.30p | SI Trade |
08:42:03 - 01-Jul-25 |
| Buy* | 4,347 | 2.30p | SI Trade |
08:42:03 - 01-Jul-25 |
| Buy* | 1,739 | 2.30p | SI Trade |
08:42:03 - 01-Jul-25 |
| Sell* | 40,000 | 2.215p | Ordinary |
08:41:57 - 01-Jul-25 |
| Buy* | 100,000 | 2.36p | Ordinary |
16:28:33 - 30-Jun-25 |
| Buy* | 2,000 | 2.40p | SI Trade |
16:03:51 - 30-Jun-25 |
| Sell* | 131,471 | 2.30p | Ordinary |
16:03:40 - 30-Jun-25 |
| Buy* | 1,500 | 2.36p | Ordinary |
15:33:18 - 30-Jun-25 |
| Buy* | 84,101 | 2.365p | Ordinary |
15:16:18 - 30-Jun-25 |
| Buy* | 500 | 2.365p | Ordinary |
15:11:30 - 30-Jun-25 |
| Sell* | 136,622 | 2.31p | Ordinary |
15:01:19 - 30-Jun-25 |
| Buy* | 12,679 | 2.37p | Ordinary |
14:55:05 - 30-Jun-25 |
| Unknown* | 300,000 | 2.25p | Negotiated Trade |
14:49:58 - 30-Jun-25 |
| Unknown* | 300,000 | 2.25p | Negotiated Trade |
14:49:11 - 30-Jun-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
14:48:25 - 30-Jun-25 |
| Buy* | 125 | 2.40p | SI Trade |
14:48:25 - 30-Jun-25 |
| Buy* | 8,333 | 2.40p | SI Trade |
14:48:25 - 30-Jun-25 |
| Unknown* | 300,000 | 2.301p | Ordinary |
14:48:01 - 30-Jun-25 |
| Buy* | 40,000 | 2.39p | Ordinary |
14:16:07 - 30-Jun-25 |
| Buy* | 20,345 | 2.39p | Ordinary |
14:16:03 - 30-Jun-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
14:16:02 - 30-Jun-25 |
| Sell* | 638 | 2.30p | SI Trade |
14:16:02 - 30-Jun-25 |
| Sell* | 483 | 2.30p | SI Trade |
14:16:02 - 30-Jun-25 |
| Unknown* | 425,809 | 2.35p | Ordinary |
14:15:53 - 30-Jun-25 |
| Buy* | 15,961 | 2.4684p | Ordinary |
14:03:55 - 30-Jun-25 |
| Unknown* | 424,005 | 2.36p | Ordinary |
13:55:27 - 30-Jun-25 |
| Sell* | 42,148 | 2.401p | Ordinary |
13:01:19 - 30-Jun-25 |
| Buy* | 250,000 | 2.50p | Ordinary |
11:57:59 - 30-Jun-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 14,000 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 1,036 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Sell* | 900 | 2.40p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 34 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 200 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 68 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 192 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 2,934 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Sell* | 63 | 2.40p | SI Trade |
11:54:15 - 30-Jun-25 |
| Sell* | 239 | 2.40p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 200 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 80 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 200 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 3,760 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Sell* | 244 | 2.40p | SI Trade |
11:54:15 - 30-Jun-25 |
| Sell* | 11,100 | 2.40p | SI Trade |
11:54:15 - 30-Jun-25 |
| Sell* | 66 | 2.40p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 128 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 42 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 200 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 800 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
11:54:15 - 30-Jun-25 |
| Sell* | 500 | 2.40p | SI Trade |
11:54:15 - 30-Jun-25 |
| Unknown* | 300,000 | 2.499p | Ordinary |
11:53:58 - 30-Jun-25 |
| Sell* | 10,961 | 2.365p | Ordinary |
11:34:26 - 30-Jun-25 |
| Buy* | 20,000 | 2.48p | Ordinary |
10:52:47 - 30-Jun-25 |
| Buy* | 5,000 | 2.48p | Ordinary |
09:10:38 - 30-Jun-25 |
| Buy* | 103 | 2.48p | Ordinary |
08:09:51 - 30-Jun-25 |
| Buy* | 102 | 2.48p | Ordinary |
08:08:47 - 30-Jun-25 |
| Buy* | 13,000 | 2.48p | Ordinary |
15:49:42 - 27-Jun-25 |
| Buy* | 17,644 | 2.488p | Ordinary |
14:39:48 - 27-Jun-25 |
| Buy* | 9,870 | 2.4275p | Ordinary |
13:29:01 - 27-Jun-25 |
| Buy* | 32,708 | 2.4275p | Ordinary |
13:20:09 - 27-Jun-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
12:50:54 - 27-Jun-25 |
| Buy* | 20,000 | 2.42p | Ordinary |
12:31:18 - 27-Jun-25 |
| Sell* | 100,947 | 2.35p | Ordinary |
12:29:00 - 27-Jun-25 |
| Sell* | 20,000 | 2.35p | Ordinary |
11:43:33 - 27-Jun-25 |
| Buy* | 80,000 | 2.427p | Ordinary |
11:08:30 - 27-Jun-25 |
| Buy* | 40,988 | 2.4275p | Ordinary |
11:01:55 - 27-Jun-25 |
| Buy* | 101 | 2.439p | Ordinary |
09:09:26 - 27-Jun-25 |
| Buy* | 1,750 | 2.439p | Ordinary |
16:29:58 - 26-Jun-25 |
| Buy* | 3,870 | 2.439p | Ordinary |
15:21:34 - 26-Jun-25 |
| Sell* | 148,513 | 2.31p | Ordinary |
15:16:48 - 26-Jun-25 |
| Buy* | 3,608 | 2.44p | Ordinary |
14:07:48 - 26-Jun-25 |
| Buy* | 3,500 | 2.50p | Suspected BUY Trade |
14:00:27 - 26-Jun-25 |
| Sell* | 2,093 | 2.389p | Ordinary |
13:57:40 - 26-Jun-25 |
| Sell* | 3,767 | 2.389p | Ordinary |
13:57:02 - 26-Jun-25 |
| Sell* | 20,800 | 2.389p | Ordinary |
13:45:34 - 26-Jun-25 |
| Sell* | 70,488 | 2.315p | Ordinary |
13:10:42 - 26-Jun-25 |
| Sell* | 20,000 | 2.32p | Ordinary |
13:08:02 - 26-Jun-25 |
| Sell* | 83,515 | 2.39p | Ordinary |
11:44:44 - 26-Jun-25 |
| Sell* | 16,569 | 2.39p | Ordinary |
11:43:07 - 26-Jun-25 |
| Sell* | 211,865 | 2.36p | Ordinary |
11:28:33 - 26-Jun-25 |
| Buy* | 125,000 | 2.40p | Ordinary |
11:26:49 - 26-Jun-25 |
| Buy* | 100,000 | 2.3998p | Ordinary |
10:51:37 - 26-Jun-25 |
| Buy* | 2,916 | 2.40p | SI Trade |
10:45:16 - 26-Jun-25 |
| Buy* | 416 | 2.40p | SI Trade |
10:45:16 - 26-Jun-25 |
| Sell* | 3,721 | 2.30p | SI Trade |
10:45:16 - 26-Jun-25 |
| Buy* | 416 | 2.40p | SI Trade |
10:45:16 - 26-Jun-25 |
| Unknown* | 425,532 | 2.35p | Ordinary |
10:45:12 - 26-Jun-25 |
| Buy* | 40,097 | 2.474p | Ordinary |
10:41:37 - 26-Jun-25 |
| Sell* | 210,971 | 2.37p | Ordinary |
09:53:37 - 26-Jun-25 |
| Unknown* | 425,532 | 2.35p | Ordinary |
09:53:18 - 26-Jun-25 |
| Sell* | 5,000 | 2.37p | Ordinary |
09:26:59 - 26-Jun-25 |
| Sell* | 22,247 | 2.37p | Ordinary |
09:08:51 - 26-Jun-25 |
| Buy* | 36,037 | 2.4996p | Ordinary |
08:38:16 - 26-Jun-25 |
| Sell* | 31,949 | 2.36p | Ordinary |
08:13:27 - 26-Jun-25 |
| Sell* | 211,865 | 2.36p | Ordinary |
08:02:05 - 26-Jun-25 |
| Unknown* | 408,164 | 2.45p | Ordinary |
08:01:46 - 26-Jun-25 |
| Buy* | 1,000 | 2.60p | SI Trade |
08:01:12 - 26-Jun-25 |
| Unknown* | 3,918 | 2.40p | SI Trade |
08:01:12 - 26-Jun-25 |
| Buy* | 638 | 2.60p | SI Trade |
15:46:11 - 25-Jun-25 |
| Sell* | 100 | 2.40p | SI Trade |
15:46:11 - 25-Jun-25 |
| Unknown* | 262,745 | 2.55p | Ordinary |
15:46:04 - 25-Jun-25 |
| Buy* | 18,586 | 2.5235p | Ordinary |
15:01:45 - 25-Jun-25 |
| Buy* | 40,081 | 2.475p | Ordinary |
14:59:36 - 25-Jun-25 |
| Sell* | 56 | 2.30p | SI Trade |
14:59:13 - 25-Jun-25 |
| Buy* | 41,333 | 2.40p | Ordinary |
14:59:06 - 25-Jun-25 |
| Buy* | 24,000 | 2.3998p | Ordinary |
12:34:33 - 25-Jun-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
12:06:27 - 25-Jun-25 |
| Buy* | 1,000 | 2.3998p | Ordinary |
12:05:54 - 25-Jun-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
10:33:24 - 25-Jun-25 |
| Buy* | 3,000 | 2.40p | SI Trade |
10:33:24 - 25-Jun-25 |
| Sell* | 17,954 | 2.35p | Ordinary |
10:33:18 - 25-Jun-25 |
| Buy* | 250 | 2.40p | SI Trade |
09:45:30 - 25-Jun-25 |
| Buy* | 318 | 2.40p | SI Trade |
09:45:30 - 25-Jun-25 |
| Sell* | 2,586 | 2.30p | SI Trade |
09:45:30 - 25-Jun-25 |
| Sell* | 127,660 | 2.35p | Ordinary |
09:45:20 - 25-Jun-25 |
| Sell* | 33,260 | 2.35p | Ordinary |
09:43:46 - 25-Jun-25 |
| Sell* | 13,166 | 2.35p | Ordinary |
09:23:57 - 25-Jun-25 |
| Buy* | 40,000 | 2.489p | Ordinary |
08:15:34 - 25-Jun-25 |
| Buy* | 15,000 | 2.489p | Ordinary |
08:12:24 - 25-Jun-25 |
| Sell* | 41,701 | 2.41p | Ordinary |
08:12:20 - 25-Jun-25 |
| Buy* | 1,000 | 2.60p | SI Trade |
08:12:11 - 25-Jun-25 |
| Buy* | 3,918 | 2.60p | SI Trade |
08:12:11 - 25-Jun-25 |
| Buy* | 153 | 2.60p | SI Trade |
08:12:11 - 25-Jun-25 |
| Buy* | 269 | 2.60p | SI Trade |
08:12:11 - 25-Jun-25 |
| Buy* | 192 | 2.60p | SI Trade |
08:12:11 - 25-Jun-25 |
| Buy* | 140 | 2.60p | SI Trade |
08:12:11 - 25-Jun-25 |
| Sell* | 7,620 | 2.4004p | Ordinary |
08:09:20 - 25-Jun-25 |
| Sell* | 207,965 | 2.41p | Ordinary |
08:01:29 - 25-Jun-25 |
| Sell* | 200,643 | 2.49p | Ordinary |
16:28:51 - 24-Jun-25 |
| Sell* | 49,992 | 2.4004p | Ordinary |
16:20:52 - 24-Jun-25 |
| Sell* | 166,598 | 2.401p | Ordinary |
16:15:34 - 24-Jun-25 |
| Unknown* | 283,522 | 2.50p | Ordinary |
15:54:20 - 24-Jun-25 |
| Buy* | 159,785 | 2.489p | Ordinary |
15:26:49 - 24-Jun-25 |
| Buy* | 100 | 2.50p | SI Trade |
15:00:12 - 24-Jun-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
15:00:09 - 24-Jun-25 |
| Buy* | 800 | 2.40p | SI Trade |
14:58:51 - 24-Jun-25 |
| Buy* | 170,000 | 2.39p | Ordinary |
14:58:36 - 24-Jun-25 |
| Buy* | 200,000 | 2.39p | Ordinary |
14:58:12 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:56:00 - 24-Jun-25 |
| Buy* | 13,344 | 2.351p | Ordinary |
14:55:51 - 24-Jun-25 |
| Buy* | 21,740 | 2.351p | Ordinary |
14:54:51 - 24-Jun-25 |
| Buy* | 500 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:51:40 - 24-Jun-25 |
| Sell* | 21,740 | 2.3666p | Ordinary |
14:51:37 - 24-Jun-25 |
| Sell* | 21,740 | 2.3666p | Ordinary |
14:51:03 - 24-Jun-25 |
| Sell* | 21,740 | 2.3666p | Ordinary |
14:50:33 - 24-Jun-25 |
| Sell* | 21,740 | 2.37p | Ordinary |
14:49:35 - 24-Jun-25 |
| Sell* | 19,500 | 2.30p | SI Trade |
14:32:51 - 24-Jun-25 |
| Buy* | 17,000 | 2.50p | SI Trade |
14:32:51 - 24-Jun-25 |
| Buy* | 20,000 | 2.50p | SI Trade |
14:32:51 - 24-Jun-25 |
| Buy* | 70,000 | 2.49p | Ordinary |
14:32:46 - 24-Jun-25 |
| Buy* | 20,000 | 2.48p | Ordinary |
13:51:43 - 24-Jun-25 |
| Buy* | 100 | 2.50p | SI Trade |
13:47:07 - 24-Jun-25 |
| Buy* | 9,918 | 2.40p | Ordinary |
13:47:01 - 24-Jun-25 |
| Buy* | 8,086 | 2.3998p | Ordinary |
13:40:48 - 24-Jun-25 |
| Buy* | 12,552 | 2.39p | Ordinary |
13:40:36 - 24-Jun-25 |
| Buy* | 3,000 | 2.3998p | Ordinary |
13:28:38 - 24-Jun-25 |
| Buy* | 7,437 | 2.3998p | Ordinary |
13:08:19 - 24-Jun-25 |
| Buy* | 4,000 | 2.40p | SI Trade |
13:06:53 - 24-Jun-25 |
| Buy* | 3,949 | 2.40p | SI Trade |
13:06:52 - 24-Jun-25 |
| Sell* | 50,000 | 2.35p | Ordinary |
13:06:07 - 24-Jun-25 |
| Sell* | 31,788 | 2.37p | Ordinary |
12:43:34 - 24-Jun-25 |
| Buy* | 40,000 | 2.49p | Ordinary |
12:30:44 - 24-Jun-25 |
| Buy* | 100 | 2.49p | Ordinary |
12:01:43 - 24-Jun-25 |
| Buy* | 102,215 | 2.44p | Ordinary |
11:40:35 - 24-Jun-25 |
| Buy* | 13,912 | 2.44p | Ordinary |
11:35:24 - 24-Jun-25 |
| Sell* | 150,000 | 2.36p | Ordinary |
11:33:07 - 24-Jun-25 |
| Sell* | 57,116 | 2.35p | Ordinary |
11:32:50 - 24-Jun-25 |
| Buy* | 220 | 2.50p | SI Trade |
11:32:35 - 24-Jun-25 |
| Buy* | 4,000 | 2.50p | SI Trade |
11:32:35 - 24-Jun-25 |
| Buy* | 500 | 2.50p | SI Trade |
11:32:35 - 24-Jun-25 |
| Buy* | 8,000 | 2.50p | SI Trade |
11:32:35 - 24-Jun-25 |
| Buy* | 19,500 | 2.50p | SI Trade |
11:32:35 - 24-Jun-25 |
| Buy* | 500 | 2.50p | SI Trade |
11:32:35 - 24-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
11:32:35 - 24-Jun-25 |
| Buy* | 19,942 | 2.50p | SI Trade |
11:32:35 - 24-Jun-25 |
| Buy* | 2,149 | 2.50p | SI Trade |
11:32:35 - 24-Jun-25 |