| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,500 | 2.90p | Suspected BUY Trade |
16:35:13 - 10-Jun-25 |
| Unknown* | 30,399 | 2.75p | Ordinary |
16:28:55 - 10-Jun-25 |
| Buy* | 131,944 | 2.88p | Ordinary |
16:19:19 - 10-Jun-25 |
| Sell* | 9,373 | 2.71p | Ordinary |
16:15:48 - 10-Jun-25 |
| Buy* | 34,583 | 2.88p | Ordinary |
16:00:51 - 10-Jun-25 |
| Buy* | 100,000 | 2.875p | Ordinary |
15:58:04 - 10-Jun-25 |
| Sell* | 93 | 2.60p | SI Trade |
15:27:45 - 10-Jun-25 |
| Buy* | 500 | 2.90p | SI Trade |
15:27:45 - 10-Jun-25 |
| Buy* | 3,448 | 2.90p | SI Trade |
15:27:45 - 10-Jun-25 |
| Buy* | 70,073 | 2.847p | Ordinary |
15:27:36 - 10-Jun-25 |
| Buy* | 13,881 | 2.847p | Ordinary |
15:23:13 - 10-Jun-25 |
| Buy* | 24,446 | 2.847p | Ordinary |
15:09:45 - 10-Jun-25 |
| Buy* | 38,177 | 2.85p | Ordinary |
14:57:16 - 10-Jun-25 |
| Buy* | 6,842 | 2.85p | Ordinary |
14:55:48 - 10-Jun-25 |
| Buy* | 20,719 | 2.8838p | Ordinary |
14:48:38 - 10-Jun-25 |
| Buy* | 69,814 | 2.849p | Ordinary |
14:47:05 - 10-Jun-25 |
| Buy* | 20,640 | 2.849p | Ordinary |
14:46:53 - 10-Jun-25 |
| Buy* | 88,966 | 2.80p | Ordinary |
14:36:17 - 10-Jun-25 |
| Buy* | 71,216 | 2.795p | Ordinary |
14:27:43 - 10-Jun-25 |
| Buy* | 70,921 | 2.79p | Ordinary |
14:22:15 - 10-Jun-25 |
| Buy* | 628 | 2.789p | Ordinary |
14:18:45 - 10-Jun-25 |
| Unknown* | 1,000 | 2.65p | Ordinary |
14:04:30 - 10-Jun-25 |
| Buy* | 75,000 | 2.775p | Ordinary |
14:03:42 - 10-Jun-25 |
| Buy* | 130,000 | 2.75p | Ordinary |
14:03:29 - 10-Jun-25 |
| Buy* | 5,964 | 2.80p | SI Trade |
14:03:26 - 10-Jun-25 |
| Buy* | 300,000 | 2.70p | Ordinary |
14:03:07 - 10-Jun-25 |
| Buy* | 115,054 | 2.6996p | Ordinary |
14:02:33 - 10-Jun-25 |
| Sell* | 19,542 | 2.50p | SI Trade |
14:02:33 - 10-Jun-25 |
| Sell* | 2,100 | 2.50p | SI Trade |
14:02:29 - 10-Jun-25 |
| Buy* | 28,438 | 2.85p | Ordinary |
14:01:49 - 10-Jun-25 |
| Sell* | 370 | 2.80p | SI Trade |
13:48:32 - 10-Jun-25 |
| Buy* | 137 | 2.90p | SI Trade |
13:48:32 - 10-Jun-25 |
| Sell* | 238 | 2.80p | SI Trade |
13:48:32 - 10-Jun-25 |
| Sell* | 160,486 | 2.82p | Ordinary |
13:48:21 - 10-Jun-25 |
| Sell* | 69,144 | 2.8838p | Ordinary |
13:38:04 - 10-Jun-25 |
| Buy* | 34,888 | 2.889p | Ordinary |
12:55:04 - 10-Jun-25 |
| Sell* | 227 | 2.60p | SI Trade |
12:52:51 - 10-Jun-25 |
| Buy* | 2,000 | 3.00p | SI Trade |
12:52:51 - 10-Jun-25 |
| Sell* | 502 | 2.60p | SI Trade |
12:52:51 - 10-Jun-25 |
| Buy* | 5,000 | 3.00p | SI Trade |
12:52:51 - 10-Jun-25 |
| Unknown* | 344,518 | 2.90p | Ordinary |
12:52:38 - 10-Jun-25 |
| Sell* | 6,000 | 2.60p | SI Trade |
11:36:02 - 10-Jun-25 |
| Buy* | 333 | 3.00p | SI Trade |
11:36:02 - 10-Jun-25 |
| Sell* | 100,000 | 2.801p | Ordinary |
11:35:55 - 10-Jun-25 |
| Sell* | 50,000 | 2.8032p | Ordinary |
11:32:51 - 10-Jun-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
10:46:28 - 10-Jun-25 |
| Buy* | 10,000 | 2.99p | Ordinary |
10:35:55 - 10-Jun-25 |
| Buy* | 34,722 | 2.88p | Ordinary |
10:35:41 - 10-Jun-25 |
| Unknown* | 250,000 | 2.89p | Ordinary |
10:35:24 - 10-Jun-25 |
| Buy* | 15,000 | 2.7994p | Ordinary |
10:34:49 - 10-Jun-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
10:33:26 - 10-Jun-25 |
| Unknown* | 250,000 | 2.80p | Ordinary |
10:32:29 - 10-Jun-25 |
| Buy* | 10,799 | 2.69p | Ordinary |
10:29:22 - 10-Jun-25 |
| Sell* | 22,756 | 2.611p | Ordinary |
10:28:08 - 10-Jun-25 |
| Sell* | 80,000 | 2.625p | Ordinary |
10:26:15 - 10-Jun-25 |
| Sell* | 95,465 | 2.625p | Ordinary |
10:22:37 - 10-Jun-25 |
| Buy* | 25,000 | 2.6998p | Ordinary |
10:14:48 - 10-Jun-25 |
| Buy* | 5,000 | 2.70p | SI Trade |
10:13:56 - 10-Jun-25 |
| Sell* | 150,000 | 2.70p | Ordinary |
10:13:49 - 10-Jun-25 |
| Sell* | 200,000 | 2.62555p | Negotiated Trade |
10:12:39 - 10-Jun-25 |
| Sell* | 13,708 | 2.721p | Ordinary |
10:12:06 - 10-Jun-25 |
| Buy* | 15,501 | 2.859p | Ordinary |
09:59:22 - 10-Jun-25 |
| Buy* | 19,250 | 2.90p | Ordinary |
09:59:12 - 10-Jun-25 |
| Sell* | 60,000 | 2.721p | Ordinary |
09:57:23 - 10-Jun-25 |
| Sell* | 105,383 | 2.7777p | Ordinary |
09:55:19 - 10-Jun-25 |
| Buy* | 70,000 | 2.88p | Ordinary |
09:54:15 - 10-Jun-25 |
| Buy* | 35 | 2.90p | SI Trade |
09:52:54 - 10-Jun-25 |
| Sell* | 27,256 | 2.8032p | Ordinary |
09:51:55 - 10-Jun-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
09:31:42 - 10-Jun-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
09:31:42 - 10-Jun-25 |
| Sell* | 35,067 | 2.82p | Ordinary |
09:31:32 - 10-Jun-25 |
| Sell* | 9,525 | 2.831p | Ordinary |
09:19:31 - 10-Jun-25 |
| Buy* | 75,000 | 2.975p | Ordinary |
09:15:31 - 10-Jun-25 |
| Buy* | 4,000 | 2.949p | Ordinary |
09:11:18 - 10-Jun-25 |
| Sell* | 39,755 | 2.831p | Ordinary |
09:07:53 - 10-Jun-25 |
| Sell* | 5,759 | 2.80p | SI Trade |
09:03:47 - 10-Jun-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
09:03:47 - 10-Jun-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
09:03:47 - 10-Jun-25 |
| Sell* | 10,000 | 2.9016p | Ordinary |
09:02:42 - 10-Jun-25 |
| Buy* | 100,500 | 2.98p | Suspected BUY Trade |
09:00:24 - 10-Jun-25 |
| Sell* | 3,449 | 2.9016p | Ordinary |
08:47:25 - 10-Jun-25 |
| Sell* | 70,572 | 2.911p | Ordinary |
08:44:24 - 10-Jun-25 |
| Sell* | 177,964 | 2.925p | Ordinary |
08:26:42 - 10-Jun-25 |
| Buy* | 138 | 3.00p | SI Trade |
08:15:13 - 10-Jun-25 |
| Sell* | 178 | 2.90p | SI Trade |
08:15:13 - 10-Jun-25 |
| Sell* | 27 | 2.90p | SI Trade |
08:15:13 - 10-Jun-25 |
| Sell* | 208 | 2.90p | SI Trade |
08:15:13 - 10-Jun-25 |
| Buy* | 833 | 3.00p | SI Trade |
08:15:13 - 10-Jun-25 |
| Sell* | 14,753 | 2.9315p | Ordinary |
08:15:03 - 10-Jun-25 |
| Sell* | 22,618 | 2.931p | Ordinary |
08:08:52 - 10-Jun-25 |
| Buy* | 6,000 | 2.999p | Ordinary |
08:07:14 - 10-Jun-25 |
| Sell* | 17,362 | 2.931p | Ordinary |
08:04:55 - 10-Jun-25 |
| Sell* | 61,128 | 2.931p | Ordinary |
08:04:46 - 10-Jun-25 |
| Sell* | 91,515 | 2.95p | Ordinary |
08:04:35 - 10-Jun-25 |
| Sell* | 100,000 | 2.95p | Ordinary |
08:00:33 - 10-Jun-25 |
| Buy* | 49,500 | 3.10p | Suspected BUY Trade |
08:00:27 - 10-Jun-25 |
| Buy* | 2,939 | 3.00p | SI Trade |
16:35:04 - 09-Jun-25 |
| Buy* | 166 | 3.00p | SI Trade |
16:35:04 - 09-Jun-25 |
| Sell* | 5,553 | 2.90p | SI Trade |
16:35:04 - 09-Jun-25 |
| Buy* | 64,008 | 3.16p | Suspected BUY Trade |
16:35:04 - 09-Jun-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
16:29:40 - 09-Jun-25 |
| Buy* | 9,867 | 3.00p | Ordinary |
16:22:05 - 09-Jun-25 |
| Buy* | 50,000 | 2.9998p | Ordinary |
15:54:00 - 09-Jun-25 |
| Buy* | 66,350 | 3.00p | Ordinary |
15:45:13 - 09-Jun-25 |
| Buy* | 99,808 | 2.9998p | Ordinary |
15:42:32 - 09-Jun-25 |
| Buy* | 15,000 | 3.045p | Ordinary |
15:39:44 - 09-Jun-25 |
| Buy* | 500 | 3.00p | SI Trade |
15:39:44 - 09-Jun-25 |
| Sell* | 500 | 2.90p | SI Trade |
15:39:44 - 09-Jun-25 |
| Buy* | 98,391 | 3.045p | Ordinary |
15:36:57 - 09-Jun-25 |
| Unknown* | 50,000 | 3.04888p | OTC Trade |
15:22:38 - 09-Jun-25 |
| Buy* | 50,000 | 3.04888p | Ordinary |
15:22:38 - 09-Jun-25 |
| Buy* | 4,196 | 3.05p | Ordinary |
15:22:13 - 09-Jun-25 |
| Buy* | 49,019 | 3.06p | Ordinary |
15:18:48 - 09-Jun-25 |
| Unknown* | 311,115 | 2.975p | Ordinary |
15:15:55 - 09-Jun-25 |
| Buy* | 19,514 | 3.016p | Ordinary |
15:12:53 - 09-Jun-25 |
| Buy* | 100 | 3.10p | SI Trade |
15:12:40 - 09-Jun-25 |
| Buy* | 3,225 | 3.10p | SI Trade |
15:12:40 - 09-Jun-25 |
| Sell* | 23 | 2.90p | SI Trade |
15:12:40 - 09-Jun-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
15:12:31 - 09-Jun-25 |
| Unknown* | 340,000 | 2.9298p | Ordinary |
15:11:31 - 09-Jun-25 |
| Sell* | 20,298 | 3.016p | Ordinary |
15:08:21 - 09-Jun-25 |
| Sell* | 25,000 | 3.016p | Ordinary |
15:07:24 - 09-Jun-25 |
| Unknown* | 2,350,000 | 3.28p | Negotiated Trade |
14:44:16 - 09-Jun-25 |
| Sell* | 99,801 | 3.0155p | Ordinary |
14:40:15 - 09-Jun-25 |
| Buy* | 96,652 | 3.0998p | Ordinary |
14:30:31 - 09-Jun-25 |
| Sell* | 25,605 | 3.0155p | Ordinary |
14:15:03 - 09-Jun-25 |
| Sell* | 18,017 | 3.01665p | Ordinary |
14:08:55 - 09-Jun-25 |
| Buy* | 6,500 | 3.20p | SI Trade |
13:55:43 - 09-Jun-25 |
| Buy* | 217 | 3.20p | SI Trade |
13:55:43 - 09-Jun-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
13:17:04 - 09-Jun-25 |
| Sell* | 171 | 2.90p | SI Trade |
13:17:04 - 09-Jun-25 |
| Buy* | 5,000 | 3.20p | SI Trade |
13:17:04 - 09-Jun-25 |
| Sell* | 17,397 | 2.90p | SI Trade |
13:17:04 - 09-Jun-25 |
| Sell* | 576 | 2.90p | SI Trade |
13:17:04 - 09-Jun-25 |
| Buy* | 49,500 | 3.10p | Ordinary |
13:16:52 - 09-Jun-25 |
| Buy* | 100,000 | 3.097p | Ordinary |
13:16:19 - 09-Jun-25 |
| Buy* | 150,000 | 3.095p | Ordinary |
13:15:45 - 09-Jun-25 |
| Buy* | 17,200 | 3.095p | Ordinary |
13:15:02 - 09-Jun-25 |
| Sell* | 15,127 | 2.975p | Ordinary |
13:08:51 - 09-Jun-25 |
| Unknown* | 226,916 | 3.08p | Ordinary |
13:04:09 - 09-Jun-25 |
| Sell* | 33,805 | 2.97p | Ordinary |
13:03:14 - 09-Jun-25 |
| Buy* | 97,431 | 3.075p | Ordinary |
12:52:22 - 09-Jun-25 |
| Buy* | 80,000 | 3.075p | Ordinary |
12:51:42 - 09-Jun-25 |
| Buy* | 81,500 | 3.07p | Ordinary |
12:50:10 - 09-Jun-25 |
| Buy* | 32,377 | 3.07p | Ordinary |
12:47:52 - 09-Jun-25 |
| Buy* | 4,250 | 3.075p | Ordinary |
12:46:34 - 09-Jun-25 |
| Sell* | 7,212 | 2.95555p | Ordinary |
12:45:29 - 09-Jun-25 |
| Sell* | 34,249 | 2.9315p | Ordinary |
12:03:18 - 09-Jun-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:01:43 - 09-Jun-25 |
| Buy* | 55,000 | 3.00p | Ordinary |
12:01:39 - 09-Jun-25 |
| Sell* | 34,384 | 2.92p | Ordinary |
11:54:58 - 09-Jun-25 |
| Buy* | 32,000 | 3.00p | Ordinary |
11:54:25 - 09-Jun-25 |
| Buy* | 40,000 | 2.9998p | Ordinary |
11:53:50 - 09-Jun-25 |
| Buy* | 16,602 | 3.00p | SI Trade |
11:53:50 - 09-Jun-25 |
| Sell* | 100,000 | 2.95555p | Ordinary |
11:53:47 - 09-Jun-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
11:53:29 - 09-Jun-25 |
| Unknown* | 81,772 | 3.05p | Ordinary |
11:52:49 - 09-Jun-25 |
| Unknown* | 9,524 | 3.05p | Ordinary |
11:52:41 - 09-Jun-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
11:52:33 - 09-Jun-25 |
| Buy* | 36 | 3.20p | SI Trade |
11:52:02 - 09-Jun-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
11:51:55 - 09-Jun-25 |
| Sell* | 194,551 | 3.01p | Ordinary |
11:51:40 - 09-Jun-25 |
| Sell* | 52,597 | 3.02p | Ordinary |
11:49:30 - 09-Jun-25 |
| Sell* | 95,900 | 3.05p | Ordinary |
11:43:02 - 09-Jun-25 |
| Unknown* | 95,000 | 3.10p | Ordinary |
11:41:33 - 09-Jun-25 |
| Sell* | 50,000 | 3.1016p | Ordinary |
11:23:57 - 09-Jun-25 |
| Buy* | 40,000 | 3.16p | Ordinary |
11:20:26 - 09-Jun-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
11:18:10 - 09-Jun-25 |
| Buy* | 937 | 3.20p | SI Trade |
11:18:10 - 09-Jun-25 |
| Sell* | 41,536 | 3.105p | Ordinary |
11:18:03 - 09-Jun-25 |
| Sell* | 16,955 | 3.105p | Ordinary |
11:17:55 - 09-Jun-25 |
| Unknown* | 459,405 | 3.081p | Negotiated Trade |
10:55:44 - 09-Jun-25 |
| Buy* | 32,000 | 3.18p | Ordinary |
10:53:40 - 09-Jun-25 |
| Buy* | 97,796 | 3.18p | Ordinary |
10:53:07 - 09-Jun-25 |
| Buy* | 151,272 | 3.155p | Ordinary |
10:51:10 - 09-Jun-25 |
| Sell* | 2,941 | 3.10p | SI Trade |
10:35:44 - 09-Jun-25 |
| Buy* | 265 | 3.20p | SI Trade |
10:35:44 - 09-Jun-25 |
| Sell* | 8,772 | 3.1032p | Ordinary |
10:26:39 - 09-Jun-25 |
| Sell* | 140,000 | 3.2016p | Ordinary |
10:25:50 - 09-Jun-25 |
| Sell* | 100,000 | 3.225p | Ordinary |
10:25:16 - 09-Jun-25 |
| Sell* | 77,321 | 3.241p | Ordinary |
10:18:16 - 09-Jun-25 |
| Buy* | 32,000 | 3.2996p | Ordinary |
10:02:14 - 09-Jun-25 |
| Buy* | 32,000 | 3.3745p | Ordinary |
09:58:37 - 09-Jun-25 |
| Buy* | 18,000 | 3.38p | Ordinary |
09:54:56 - 09-Jun-25 |
| Buy* | 160,000 | 3.38p | Ordinary |
09:53:49 - 09-Jun-25 |
| Buy* | 8,772 | 3.38p | Ordinary |
09:51:34 - 09-Jun-25 |
| Buy* | 29,408 | 3.38p | Ordinary |
09:49:50 - 09-Jun-25 |
| Buy* | 3,000 | 3.375p | Ordinary |
09:47:30 - 09-Jun-25 |
| Buy* | 177,964 | 3.3695p | Ordinary |
09:42:48 - 09-Jun-25 |
| Buy* | 352 | 3.40p | SI Trade |
09:21:48 - 09-Jun-25 |
| Buy* | 27,000 | 3.30p | Ordinary |
09:21:38 - 09-Jun-25 |
| Buy* | 13,000 | 3.2996p | Ordinary |
09:19:42 - 09-Jun-25 |
| Buy* | 6,686 | 3.2996p | Ordinary |
09:19:25 - 09-Jun-25 |
| Unknown* | 301,204 | 3.33p | Negotiated Trade |
09:18:54 - 09-Jun-25 |
| Buy* | 29,944 | 3.2996p | Ordinary |
09:15:43 - 09-Jun-25 |
| Buy* | 151,515 | 3.279p | Ordinary |
09:11:44 - 09-Jun-25 |
| Buy* | 17,243 | 3.279p | Ordinary |
09:09:17 - 09-Jun-25 |
| Sell* | 24,834 | 3.151p | Ordinary |
09:08:28 - 09-Jun-25 |
| Buy* | 133,033 | 3.28p | Ordinary |
09:07:28 - 09-Jun-25 |
| Buy* | 1,000 | 3.28p | Ordinary |
09:06:11 - 09-Jun-25 |