| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 3.68p | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
15:45:38 - 06-Feb-26 |
| Buy* | 1,635 | 3.70p | Ordinary |
15:27:24 - 06-Feb-26 |
| Buy* | 6,315 | 3.80p | Ordinary |
15:19:06 - 06-Feb-26 |
| Buy* | 50 | 3.80p | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 31 | 3.80p | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 4,206 | 3.80p | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 83 | 3.80p | SI Trade |
15:19:06 - 06-Feb-26 |
| Sell* | 3,865 | 3.30p | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 5,613 | 3.80p | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 78 | 3.80p | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 78 | 3.80p | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 37 | 3.80p | SI Trade |
15:19:06 - 06-Feb-26 |
| Unknown* | 186,906 | 3.44p | Ordinary |
15:18:52 - 06-Feb-26 |
| Buy* | 6,315 | 3.80p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 78 | 3.80p | SI Trade |
09:51:55 - 06-Feb-26 |
| Buy* | 265 | 3.80p | SI Trade |
09:51:55 - 06-Feb-26 |
| Unknown* | 262,908 | 3.80p | Ordinary |
09:51:41 - 06-Feb-26 |
| Sell* | 294 | 3.30p | SI Trade |
09:32:25 - 06-Feb-26 |
| Sell* | 131 | 3.30p | SI Trade |
09:32:25 - 06-Feb-26 |
| Buy* | 540 | 3.70p | SI Trade |
09:32:25 - 06-Feb-26 |
| Sell* | 344 | 3.30p | SI Trade |
09:32:25 - 06-Feb-26 |
| Buy* | 425 | 3.70p | SI Trade |
09:32:25 - 06-Feb-26 |
| Buy* | 718 | 3.70p | SI Trade |
09:32:25 - 06-Feb-26 |
| Buy* | 5,502 | 3.6348p | Ordinary |
09:31:43 - 06-Feb-26 |
| Buy* | 5,338 | 3.6348p | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 6,768 | 3.6348p | Ordinary |
09:12:23 - 06-Feb-26 |
| Buy* | 5,338 | 3.6348p | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 4,523 | 3.331p | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 54,694 | 3.6348p | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 9,465 | 3.6348p | Ordinary |
15:54:05 - 05-Feb-26 |
| Buy* | 6,000 | 3.70p | Ordinary |
15:51:41 - 05-Feb-26 |
| Sell* | 86,267 | 3.30p | Ordinary |
13:13:00 - 05-Feb-26 |
| Buy* | 5,364 | 3.6348p | Ordinary |
12:57:31 - 05-Feb-26 |
| Sell* | 9,946 | 3.331p | Ordinary |
10:31:26 - 05-Feb-26 |
| Buy* | 1,362 | 3.67p | Ordinary |
10:16:08 - 05-Feb-26 |
| Buy* | 14,994 | 3.60p | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Sell* | 34,583 | 3.38p | Ordinary |
16:22:06 - 04-Feb-26 |
| Buy* | 38,119 | 3.50p | Ordinary |
15:31:25 - 04-Feb-26 |
| Sell* | 98,946 | 3.331p | Ordinary |
14:48:51 - 04-Feb-26 |
| Buy* | 50,000 | 3.464p | Ordinary |
14:17:45 - 04-Feb-26 |
| Buy* | 6,954 | 3.50p | Ordinary |
14:07:31 - 04-Feb-26 |
| Buy* | 4,881 | 3.50p | SI Trade |
14:07:31 - 04-Feb-26 |
| Buy* | 50 | 3.50p | SI Trade |
14:07:31 - 04-Feb-26 |
| Buy* | 143 | 3.50p | SI Trade |
14:07:31 - 04-Feb-26 |
| Sell* | 100,000 | 3.3255p | Ordinary |
14:06:33 - 04-Feb-26 |
| Buy* | 6 | 3.62p | Suspected BUY Trade |
14:00:29 - 04-Feb-26 |
| Sell* | 9,154 | 3.3255p | Ordinary |
13:31:21 - 04-Feb-26 |
| Sell* | 2,326 | 3.30p | SI Trade |
12:47:54 - 04-Feb-26 |
| Buy* | 97 | 3.70p | SI Trade |
12:47:54 - 04-Feb-26 |
| Sell* | 25,000 | 3.4025p | Ordinary |
12:47:30 - 04-Feb-26 |
| Buy* | 2,702 | 3.70p | SI Trade |
11:42:08 - 04-Feb-26 |
| Buy* | 162 | 3.70p | SI Trade |
11:42:08 - 04-Feb-26 |
| Sell* | 58,826 | 3.41p | Ordinary |
11:40:26 - 04-Feb-26 |
| Buy* | 30,000 | 3.615p | Ordinary |
11:37:14 - 04-Feb-26 |
| Buy* | 24,324 | 3.70p | Ordinary |
11:29:17 - 04-Feb-26 |
| Sell* | 9,206 | 3.41p | Ordinary |
11:02:39 - 04-Feb-26 |
| Sell* | 2,584 | 3.40p | SI Trade |
10:44:40 - 04-Feb-26 |
| Buy* | 810 | 3.70p | SI Trade |
10:44:40 - 04-Feb-26 |
| Buy* | 548 | 3.70p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 405 | 3.70p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 15,062 | 3.625p | Ordinary |
09:33:42 - 04-Feb-26 |
| Buy* | 1,027 | 3.70p | SI Trade |
09:07:09 - 04-Feb-26 |
| Sell* | 2,941 | 3.40p | SI Trade |
09:07:09 - 04-Feb-26 |
| Buy* | 1,081 | 3.70p | SI Trade |
09:07:09 - 04-Feb-26 |
| Sell* | 541 | 3.40p | SI Trade |
09:07:09 - 04-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
09:07:09 - 04-Feb-26 |
| Buy* | 193 | 3.70p | SI Trade |
09:07:09 - 04-Feb-26 |
| Buy* | 540 | 3.70p | SI Trade |
09:07:09 - 04-Feb-26 |
| Buy* | 108 | 3.70p | SI Trade |
09:07:09 - 04-Feb-26 |
| Buy* | 1,351 | 3.70p | SI Trade |
09:07:09 - 04-Feb-26 |
| Buy* | 135 | 3.70p | SI Trade |
09:07:09 - 04-Feb-26 |
| Sell* | 100,000 | 3.4157p | Ordinary |
09:07:02 - 04-Feb-26 |
| Sell* | 97,800 | 3.4157p | Ordinary |
08:38:16 - 04-Feb-26 |
| Sell* | 50,000 | 3.43p | Ordinary |
08:36:01 - 04-Feb-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
08:16:11 - 04-Feb-26 |
| Sell* | 965 | 3.4157p | Ordinary |
08:05:44 - 04-Feb-26 |
| Buy* | 376,688 | 3.54p | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Buy* | 10,000 | 3.5996p | Ordinary |
16:18:04 - 03-Feb-26 |
| Buy* | 10,000 | 3.5996p | Ordinary |
16:17:15 - 03-Feb-26 |
| Buy* | 13,793 | 3.5996p | Ordinary |
14:42:55 - 03-Feb-26 |
| Buy* | 888 | 3.60p | SI Trade |
14:26:56 - 03-Feb-26 |
| Sell* | 50,000 | 3.43p | Ordinary |
14:26:49 - 03-Feb-26 |
| Sell* | 50,000 | 3.531p | Ordinary |
14:22:23 - 03-Feb-26 |
| Buy* | 25,000 | 3.68p | Ordinary |
14:15:55 - 03-Feb-26 |
| Buy* | 138,811 | 3.59p | Ordinary |
14:12:50 - 03-Feb-26 |
| Buy* | 6,761 | 3.60p | Ordinary |
14:11:21 - 03-Feb-26 |
| Buy* | 2,111 | 3.60p | SI Trade |
14:11:21 - 03-Feb-26 |
| Buy* | 6 | 3.90p | Suspected BUY Trade |
14:00:10 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:51:04 - 03-Feb-26 |
| Buy* | 1,360 | 3.70p | SI Trade |
13:50:21 - 03-Feb-26 |
| Sell* | 63 | 3.50p | SI Trade |
13:50:21 - 03-Feb-26 |
| Buy* | 54 | 3.70p | SI Trade |
13:50:21 - 03-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
13:50:21 - 03-Feb-26 |
| Buy* | 1,351 | 3.70p | SI Trade |
13:50:21 - 03-Feb-26 |
| Unknown* | 291,357 | 3.4907p | Ordinary |
13:49:43 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:47:09 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:46:24 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:45:19 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:35:38 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:35:04 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:33:30 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:30:57 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:29:56 - 03-Feb-26 |
| Sell* | 1 | 3.531p | Ordinary |
13:27:44 - 03-Feb-26 |
| Sell* | 28,753 | 3.531p | Ordinary |
13:26:59 - 03-Feb-26 |
| Buy* | 26,022 | 3.82p | Ordinary |
13:20:27 - 03-Feb-26 |
| Sell* | 30,000 | 3.531p | Ordinary |
12:48:59 - 03-Feb-26 |
| Sell* | 15,000 | 3.531p | Ordinary |
12:48:10 - 03-Feb-26 |
| Sell* | 41,133 | 3.5251p | Ordinary |
12:02:52 - 03-Feb-26 |
| Buy* | 3,298 | 3.84999p | Ordinary |
11:47:06 - 03-Feb-26 |
| Sell* | 20,000 | 3.56p | Ordinary |
11:36:26 - 03-Feb-26 |
| Buy* | 1,400 | 3.90p | SI Trade |
11:18:51 - 03-Feb-26 |
| Buy* | 6,241 | 3.90p | Ordinary |
11:16:44 - 03-Feb-26 |
| Buy* | 9 | 3.90p | SI Trade |
11:16:44 - 03-Feb-26 |
| Buy* | 999 | 3.90p | SI Trade |
11:16:44 - 03-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
11:16:44 - 03-Feb-26 |
| Buy* | 5,000 | 3.90p | SI Trade |
11:16:44 - 03-Feb-26 |
| Buy* | 50 | 3.90p | SI Trade |
11:16:44 - 03-Feb-26 |
| Sell* | 137,861 | 3.60p | Ordinary |
11:16:39 - 03-Feb-26 |
| Unknown* | 220,690 | 3.625p | Ordinary |
10:24:57 - 03-Feb-26 |
| Buy* | 6,085 | 4.00p | Ordinary |
10:23:20 - 03-Feb-26 |
| Buy* | 53 | 4.00p | SI Trade |
10:23:20 - 03-Feb-26 |
| Buy* | 5,744 | 4.00p | SI Trade |
10:23:20 - 03-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:23:20 - 03-Feb-26 |
| Buy* | 162 | 4.00p | SI Trade |
10:23:20 - 03-Feb-26 |
| Sell* | 24,644 | 3.7006p | Ordinary |
10:23:14 - 03-Feb-26 |
| Buy* | 2,750 | 3.9195p | Ordinary |
09:51:34 - 03-Feb-26 |
| Sell* | 1 | 3.7006p | Ordinary |
09:40:12 - 03-Feb-26 |
| Sell* | 1 | 3.7006p | Ordinary |
09:39:23 - 03-Feb-26 |
| Sell* | 1 | 3.7006p | Ordinary |
09:38:07 - 03-Feb-26 |
| Sell* | 1 | 3.7006p | Ordinary |
09:35:56 - 03-Feb-26 |
| Sell* | 1 | 3.7006p | Ordinary |
09:34:26 - 03-Feb-26 |
| Sell* | 1 | 3.7006p | Ordinary |
09:33:28 - 03-Feb-26 |
| Sell* | 1 | 3.7006p | Ordinary |
09:32:14 - 03-Feb-26 |
| Sell* | 1 | 3.7006p | Ordinary |
09:29:38 - 03-Feb-26 |
| Buy* | 6,085 | 4.00p | Ordinary |
09:19:50 - 03-Feb-26 |
| Buy* | 5,890 | 4.00p | SI Trade |
09:19:50 - 03-Feb-26 |
| Buy* | 46 | 4.00p | SI Trade |
09:19:50 - 03-Feb-26 |
| Sell* | 45,824 | 3.70p | Ordinary |
09:19:42 - 03-Feb-26 |
| Unknown* | 212,835 | 3.80p | Ordinary |
09:12:28 - 03-Feb-26 |
| Sell* | 24,997 | 3.8006p | Ordinary |
08:59:51 - 03-Feb-26 |
| Buy* | 953 | 3.99p | Ordinary |
08:25:03 - 03-Feb-26 |
| Sell* | 12,696 | 3.80p | Ordinary |
08:04:01 - 03-Feb-26 |
| Sell* | 87,400 | 3.94p | Uncrossing Trade |
16:35:13 - 02-Feb-26 |
| Sell* | 1,808 | 3.80p | SI Trade |
16:09:37 - 02-Feb-26 |
| Sell* | 1,066 | 3.80p | SI Trade |
16:09:37 - 02-Feb-26 |
| Buy* | 432 | 4.10p | SI Trade |
16:09:37 - 02-Feb-26 |
| Sell* | 71 | 3.80p | SI Trade |
16:09:37 - 02-Feb-26 |
| Buy* | 100 | 4.10p | SI Trade |
16:09:37 - 02-Feb-26 |
| Buy* | 207 | 4.10p | SI Trade |
16:09:37 - 02-Feb-26 |
| Sell* | 26 | 3.80p | SI Trade |
16:09:37 - 02-Feb-26 |
| Buy* | 500 | 4.10p | SI Trade |
16:09:37 - 02-Feb-26 |
| Buy* | 121 | 4.10p | SI Trade |
16:09:37 - 02-Feb-26 |
| Sell* | 35,000 | 3.82p | Ordinary |
16:09:17 - 02-Feb-26 |
| Buy* | 35,000 | 4.20p | Ordinary |
15:50:34 - 02-Feb-26 |
| Sell* | 7,393 | 3.9899p | Ordinary |
15:19:08 - 02-Feb-26 |
| Sell* | 5,577 | 3.8008p | Ordinary |
14:55:04 - 02-Feb-26 |
| Sell* | 104,987 | 3.81p | Ordinary |
14:49:23 - 02-Feb-26 |
| Sell* | 23,809 | 3.99p | Ordinary |
14:39:33 - 02-Feb-26 |
| Sell* | 32,585 | 3.9895p | Ordinary |
14:20:57 - 02-Feb-26 |
| Sell* | 14,791 | 3.8008p | Ordinary |
14:15:28 - 02-Feb-26 |
| Sell* | 75,000 | 3.8157p | Ordinary |
13:45:52 - 02-Feb-26 |
| Sell* | 50,125 | 3.99p | Ordinary |
13:43:42 - 02-Feb-26 |
| Sell* | 52,494 | 3.81p | Ordinary |
12:54:53 - 02-Feb-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
12:38:42 - 02-Feb-26 |
| Sell* | 8,000 | 3.8008p | Ordinary |
10:51:52 - 02-Feb-26 |
| Sell* | 2,683 | 3.8008p | Ordinary |
09:49:50 - 02-Feb-26 |
| Sell* | 52,621 | 3.8008p | Ordinary |
09:35:44 - 02-Feb-26 |
| Unknown* | 60,000 | 4.00p | Ordinary |
09:12:07 - 02-Feb-26 |
| Sell* | 205 | 3.92p | Ordinary |
09:10:45 - 02-Feb-26 |
| Sell* | 1,301 | 3.804p | Ordinary |
08:47:07 - 02-Feb-26 |
| Buy* | 121 | 4.20p | SI Trade |
08:38:00 - 02-Feb-26 |
| Buy* | 1,190 | 4.20p | SI Trade |
08:38:00 - 02-Feb-26 |
| Sell* | 21,785 | 3.92p | Ordinary |
08:35:56 - 02-Feb-26 |
| Sell* | 5,102 | 3.92p | Ordinary |
08:26:43 - 02-Feb-26 |
| Sell* | 2,246 | 3.92p | Ordinary |
08:12:28 - 02-Feb-26 |
| Buy* | 77 | 4.00p | SI Trade |
08:09:54 - 02-Feb-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:09:53 - 02-Feb-26 |
| Buy* | 43 | 4.00p | SI Trade |
08:09:53 - 02-Feb-26 |
| Sell* | 950 | 3.80p | SI Trade |
08:09:53 - 02-Feb-26 |
| Buy* | 177 | 4.00p | SI Trade |
08:09:53 - 02-Feb-26 |
| Buy* | 251 | 4.00p | SI Trade |
08:09:53 - 02-Feb-26 |
| Buy* | 900 | 4.00p | SI Trade |
08:09:53 - 02-Feb-26 |
| Sell* | 74,646 | 3.8004p | Ordinary |
08:09:46 - 02-Feb-26 |
| Buy* | 1,259 | 4.00p | Ordinary |
08:06:33 - 02-Feb-26 |
| Sell* | 78,741 | 3.81p | Ordinary |
08:01:25 - 02-Feb-26 |
| Buy* | 10,000 | 4.15p | Ordinary |
16:22:43 - 30-Jan-26 |
| Sell* | 11,500 | 3.90p | SI Trade |
16:22:33 - 30-Jan-26 |
| Buy* | 232 | 4.20p | SI Trade |
16:22:33 - 30-Jan-26 |
| Buy* | 295 | 4.20p | SI Trade |
16:22:33 - 30-Jan-26 |
| Buy* | 587 | 4.20p | SI Trade |
16:22:33 - 30-Jan-26 |
| Buy* | 50,500 | 4.135p | Ordinary |
16:22:26 - 30-Jan-26 |
| Buy* | 119,928 | 4.159p | Ordinary |
15:44:40 - 30-Jan-26 |
| Sell* | 2 | 3.8008p | Ordinary |
15:41:45 - 30-Jan-26 |
| Sell* | 2 | 3.8008p | Ordinary |
15:41:01 - 30-Jan-26 |
| Sell* | 2 | 3.8008p | Ordinary |
15:39:26 - 30-Jan-26 |
| Sell* | 2 | 3.8008p | Ordinary |
15:38:06 - 30-Jan-26 |
| Sell* | 2 | 3.8008p | Ordinary |
15:37:21 - 30-Jan-26 |
| Sell* | 2 | 3.8008p | Ordinary |
15:36:36 - 30-Jan-26 |