| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199,398 | 3.30p | Uncrossing Trade |
16:40:29 - 22-Jan-26 |
| Buy* | 9,946 | 3.348p | Ordinary |
16:26:46 - 22-Jan-26 |
| Unknown* | 256,822 | 3.115p | Ordinary |
16:19:10 - 22-Jan-26 |
| Buy* | 899 | 3.39p | Ordinary |
16:16:53 - 22-Jan-26 |
| Buy* | 44,247 | 3.39p | Ordinary |
16:08:45 - 22-Jan-26 |
| Buy* | 2,842 | 3.50p | SI Trade |
15:52:06 - 22-Jan-26 |
| Buy* | 5,428 | 3.50p | SI Trade |
15:52:06 - 22-Jan-26 |
| Unknown* | 500,000 | 3.215p | Negotiated Trade |
15:51:50 - 22-Jan-26 |
| Sell* | 31 | 3.20p | SI Trade |
15:15:44 - 22-Jan-26 |
| Buy* | 350 | 3.50p | SI Trade |
15:15:44 - 22-Jan-26 |
| Buy* | 116 | 3.50p | SI Trade |
15:15:44 - 22-Jan-26 |
| Buy* | 2,857 | 3.50p | SI Trade |
15:15:44 - 22-Jan-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
15:15:44 - 22-Jan-26 |
| Sell* | 606 | 3.20p | SI Trade |
15:15:44 - 22-Jan-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
15:15:44 - 22-Jan-26 |
| Buy* | 100,000 | 3.44p | Ordinary |
15:11:45 - 22-Jan-26 |
| Buy* | 1 | 3.4992p | Ordinary |
14:30:59 - 22-Jan-26 |
| Buy* | 1 | 3.4992p | Ordinary |
14:30:27 - 22-Jan-26 |
| Buy* | 1 | 3.4992p | Ordinary |
14:29:18 - 22-Jan-26 |
| Sell* | 3 | 3.212p | Ordinary |
14:29:10 - 22-Jan-26 |
| Buy* | 6,000 | 3.50p | Ordinary |
14:18:38 - 22-Jan-26 |
| Buy* | 1 | 3.4992p | Ordinary |
13:53:16 - 22-Jan-26 |
| Buy* | 1 | 3.4992p | Ordinary |
13:52:32 - 22-Jan-26 |
| Buy* | 5,000 | 3.39p | Ordinary |
13:52:18 - 22-Jan-26 |
| Buy* | 1 | 3.4992p | Ordinary |
13:51:56 - 22-Jan-26 |
| Buy* | 1 | 3.4992p | Ordinary |
13:49:10 - 22-Jan-26 |
| Buy* | 16,106 | 3.39p | Ordinary |
13:48:50 - 22-Jan-26 |
| Buy* | 1 | 3.4992p | Ordinary |
13:48:33 - 22-Jan-26 |
| Buy* | 1 | 3.4992p | Ordinary |
13:47:56 - 22-Jan-26 |
| Buy* | 14,941 | 3.39p | Ordinary |
13:44:12 - 22-Jan-26 |
| Buy* | 571 | 3.50p | SI Trade |
13:18:52 - 22-Jan-26 |
| Buy* | 11,690 | 3.3875p | Ordinary |
13:17:11 - 22-Jan-26 |
| Sell* | 155,667 | 3.212p | Ordinary |
13:11:08 - 22-Jan-26 |
| Unknown* | 298,328 | 3.35p | Ordinary |
13:00:57 - 22-Jan-26 |
| Sell* | 123,108 | 3.21p | Ordinary |
12:41:43 - 22-Jan-26 |
| Buy* | 147 | 3.40p | SI Trade |
12:09:48 - 22-Jan-26 |
| Sell* | 142 | 3.20p | SI Trade |
12:09:48 - 22-Jan-26 |
| Sell* | 2,777 | 3.20p | SI Trade |
12:09:48 - 22-Jan-26 |
| Buy* | 143,797 | 3.3575p | Ordinary |
12:08:07 - 22-Jan-26 |
| Buy* | 1 | 3.34p | Ordinary |
11:59:05 - 22-Jan-26 |
| Buy* | 1 | 3.34p | Ordinary |
11:57:23 - 22-Jan-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
11:34:17 - 22-Jan-26 |
| Buy* | 151 | 3.30p | SI Trade |
11:34:17 - 22-Jan-26 |
| Buy* | 154,183 | 3.239p | Ordinary |
11:33:39 - 22-Jan-26 |
| Sell* | 2,840 | 3.02p | Ordinary |
10:47:17 - 22-Jan-26 |
| Buy* | 1 | 3.24p | Ordinary |
10:43:38 - 22-Jan-26 |
| Buy* | 19,000 | 3.24p | Ordinary |
10:35:45 - 22-Jan-26 |
| Sell* | 48,982 | 3.0624p | Ordinary |
10:17:06 - 22-Jan-26 |
| Buy* | 25,000 | 3.26p | Ordinary |
10:12:04 - 22-Jan-26 |
| Buy* | 1 | 3.26p | Ordinary |
09:33:26 - 22-Jan-26 |
| Sell* | 109 | 3.00p | SI Trade |
09:18:35 - 22-Jan-26 |
| Sell* | 126,392 | 3.10p | Ordinary |
09:18:28 - 22-Jan-26 |
| Buy* | 151 | 3.30p | SI Trade |
09:18:09 - 22-Jan-26 |
| Sell* | 69,734 | 3.20p | Ordinary |
09:17:56 - 22-Jan-26 |
| Buy* | 40,000 | 3.26p | Ordinary |
09:06:44 - 22-Jan-26 |
| Buy* | 40,000 | 3.2998p | Ordinary |
09:05:59 - 22-Jan-26 |
| Sell* | 100,000 | 3.2002p | Ordinary |
09:05:57 - 22-Jan-26 |
| Buy* | 90 | 3.30p | SI Trade |
09:01:59 - 22-Jan-26 |
| Sell* | 235 | 3.20p | SI Trade |
09:01:59 - 22-Jan-26 |
| Buy* | 7,213 | 3.30p | Ordinary |
09:01:50 - 22-Jan-26 |
| Buy* | 18,625 | 3.20p | Ordinary |
08:27:40 - 22-Jan-26 |
| Buy* | 100,000 | 3.167p | Ordinary |
08:19:43 - 22-Jan-26 |
| Buy* | 129,554 | 3.0875p | Ordinary |
08:15:01 - 22-Jan-26 |
| Buy* | 973 | 3.0875p | Ordinary |
08:14:56 - 22-Jan-26 |
| Sell* | 66,572 | 2.99p | Ordinary |
08:14:23 - 22-Jan-26 |
| Buy* | 1,666 | 3.00p | SI Trade |
08:01:48 - 22-Jan-26 |
| Buy* | 426 | 3.00p | SI Trade |
08:01:48 - 22-Jan-26 |
| Buy* | 6,666 | 3.00p | SI Trade |
08:01:48 - 22-Jan-26 |
| Buy* | 416 | 3.00p | SI Trade |
08:01:48 - 22-Jan-26 |
| Buy* | 800 | 3.00p | SI Trade |
08:01:48 - 22-Jan-26 |
| Buy* | 3,333 | 3.00p | SI Trade |
08:01:48 - 22-Jan-26 |
| Buy* | 33 | 3.00p | SI Trade |
08:01:48 - 22-Jan-26 |
| Buy* | 3,333 | 3.00p | SI Trade |
08:01:48 - 22-Jan-26 |
| Buy* | 16,666 | 3.00p | Ordinary |
08:01:46 - 22-Jan-26 |
| Buy* | 25,000 | 2.9998p | Ordinary |
08:01:05 - 22-Jan-26 |
| Buy* | 3,135 | 2.9998p | Ordinary |
15:12:21 - 21-Jan-26 |
| Buy* | 20,000 | 2.99p | Ordinary |
15:01:53 - 21-Jan-26 |
| Buy* | 30,000 | 3.02p | Ordinary |
14:52:21 - 21-Jan-26 |
| Buy* | 48,461 | 3.087p | Ordinary |
13:41:37 - 21-Jan-26 |
| Buy* | 1 | 3.0996p | Ordinary |
13:02:39 - 21-Jan-26 |
| Buy* | 1 | 3.0996p | Ordinary |
13:02:06 - 21-Jan-26 |
| Buy* | 49,384 | 3.087p | Ordinary |
12:53:23 - 21-Jan-26 |
| Buy* | 1,000 | 3.0125p | Ordinary |
12:07:15 - 21-Jan-26 |
| Unknown* | 594 | 3.00p | SI Trade |
12:02:58 - 21-Jan-26 |
| Unknown* | 333,133 | 3.00p | Ordinary |
12:02:52 - 21-Jan-26 |
| Buy* | 2,075 | 3.00p | Ordinary |
12:01:54 - 21-Jan-26 |
| Buy* | 25,000 | 2.96p | Ordinary |
12:01:35 - 21-Jan-26 |
| Buy* | 61,271 | 2.99p | Ordinary |
11:34:31 - 21-Jan-26 |
| Buy* | 19,166 | 3.00p | Ordinary |
11:23:54 - 21-Jan-26 |
| Buy* | 27,083 | 3.00p | Ordinary |
11:23:54 - 21-Jan-26 |
| Buy* | 4,405 | 3.00p | SI Trade |
11:23:53 - 21-Jan-26 |
| Buy* | 35 | 3.00p | SI Trade |
11:23:53 - 21-Jan-26 |
| Buy* | 269 | 3.00p | SI Trade |
11:23:53 - 21-Jan-26 |
| Buy* | 500 | 3.00p | SI Trade |
11:23:53 - 21-Jan-26 |
| Buy* | 333 | 3.00p | SI Trade |
11:23:53 - 21-Jan-26 |
| Unknown* | 250,000 | 2.8852p | Ordinary |
11:23:23 - 21-Jan-26 |
| Unknown* | 250,000 | 3.01p | Ordinary |
11:22:14 - 21-Jan-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
11:18:44 - 21-Jan-26 |
| Buy* | 397 | 3.0875p | Ordinary |
11:04:25 - 21-Jan-26 |
| Sell* | 5,000 | 3.021p | Ordinary |
11:00:27 - 21-Jan-26 |
| Sell* | 5,000 | 3.021p | Ordinary |
10:59:25 - 21-Jan-26 |
| Sell* | 6,150 | 3.021p | Ordinary |
10:54:34 - 21-Jan-26 |
| Sell* | 5,000 | 3.021p | Ordinary |
10:50:16 - 21-Jan-26 |
| Sell* | 1,000 | 3.0125p | Ordinary |
10:49:36 - 21-Jan-26 |
| Sell* | 1,000 | 3.0125p | Ordinary |
10:48:50 - 21-Jan-26 |
| Buy* | 101 | 3.0978p | Ordinary |
10:28:11 - 21-Jan-26 |
| Sell* | 1,000 | 3.0125p | Ordinary |
10:25:15 - 21-Jan-26 |
| Sell* | 2,000 | 3.00p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 457 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 6,000 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 483 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 516 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 300 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Sell* | 1,666 | 3.00p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 129 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 75 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 1,500 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 806 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Sell* | 206 | 3.00p | SI Trade |
10:20:42 - 21-Jan-26 |
| Buy* | 109 | 3.10p | SI Trade |
10:20:42 - 21-Jan-26 |
| Unknown* | 250,000 | 3.013p | Ordinary |
10:20:21 - 21-Jan-26 |
| Sell* | 10 | 3.0002p | Ordinary |
10:09:44 - 21-Jan-26 |
| Sell* | 10 | 3.0002p | Ordinary |
09:57:12 - 21-Jan-26 |
| Buy* | 75,256 | 3.0978p | Ordinary |
09:49:33 - 21-Jan-26 |
| Sell* | 13 | 3.0002p | Ordinary |
09:42:29 - 21-Jan-26 |
| Unknown* | 250,000 | 3.051p | Ordinary |
09:34:20 - 21-Jan-26 |
| Buy* | 10 | 3.051p | Ordinary |
09:31:56 - 21-Jan-26 |
| Buy* | 32,129 | 3.10p | Ordinary |
09:14:21 - 21-Jan-26 |
| Buy* | 3,523 | 3.0998p | Ordinary |
08:33:52 - 21-Jan-26 |
| Buy* | 38,500 | 3.0998p | Ordinary |
08:06:22 - 21-Jan-26 |
| Buy* | 2,864 | 3.159p | Ordinary |
14:31:24 - 20-Jan-26 |
| Buy* | 156 | 3.20p | SI Trade |
14:10:11 - 20-Jan-26 |
| Buy* | 1,500 | 3.20p | SI Trade |
14:10:11 - 20-Jan-26 |
| Sell* | 2,466 | 3.00p | SI Trade |
14:10:11 - 20-Jan-26 |
| Buy* | 143,893 | 3.119p | Ordinary |
14:09:48 - 20-Jan-26 |
| Sell* | 27 | 3.0004p | Ordinary |
13:54:30 - 20-Jan-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
13:51:05 - 20-Jan-26 |
| Buy* | 14,000 | 3.20p | Ordinary |
13:37:31 - 20-Jan-26 |
| Buy* | 14,000 | 3.20p | Suspected BUY Trade |
13:36:38 - 20-Jan-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
13:18:00 - 20-Jan-26 |
| Buy* | 1,603 | 3.119p | Ordinary |
13:04:46 - 20-Jan-26 |
| Sell* | 8,334 | 3.0125p | Ordinary |
12:10:27 - 20-Jan-26 |
| Sell* | 3,854 | 3.00p | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 9,375 | 3.20p | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 31 | 3.20p | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 193 | 3.20p | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 937 | 3.20p | SI Trade |
12:04:18 - 20-Jan-26 |
| Buy* | 126 | 3.20p | SI Trade |
12:04:18 - 20-Jan-26 |
| Sell* | 6,666 | 3.00p | SI Trade |
12:04:18 - 20-Jan-26 |
| Sell* | 97 | 3.00p | SI Trade |
12:04:18 - 20-Jan-26 |
| Sell* | 200 | 3.0004p | Ordinary |
12:02:32 - 20-Jan-26 |
| Sell* | 20 | 3.0004p | Ordinary |
11:57:24 - 20-Jan-26 |
| Sell* | 115,868 | 3.031p | Ordinary |
10:42:40 - 20-Jan-26 |
| Sell* | 4,000 | 3.0355p | Ordinary |
10:40:06 - 20-Jan-26 |
| Sell* | 50,000 | 3.04p | Ordinary |
10:19:15 - 20-Jan-26 |
| Unknown* | 312,500 | 3.05p | Ordinary |
10:15:01 - 20-Jan-26 |
| Buy* | 37,578 | 3.18p | Ordinary |
09:25:48 - 20-Jan-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
08:44:36 - 20-Jan-26 |
| Sell* | 67,065 | 3.031p | Ordinary |
08:36:55 - 20-Jan-26 |
| Buy* | 15,723 | 3.18p | Ordinary |
08:29:09 - 20-Jan-26 |
| Buy* | 31,070 | 3.18p | Ordinary |
08:06:19 - 20-Jan-26 |
| Buy* | 500,500 | 3.20p | Suspected BUY Trade |
16:35:19 - 19-Jan-26 |
| Buy* | 144 | 3.20p | SI Trade |
15:58:34 - 19-Jan-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
15:58:34 - 19-Jan-26 |
| Buy* | 312 | 3.20p | SI Trade |
15:58:34 - 19-Jan-26 |
| Buy* | 15,622 | 3.175p | Ordinary |
15:58:29 - 19-Jan-26 |
| Buy* | 41,593 | 3.1255p | Ordinary |
15:58:10 - 19-Jan-26 |
| Buy* | 63,816 | 3.134p | Ordinary |
15:37:37 - 19-Jan-26 |
| Buy* | 30,000 | 3.14p | Ordinary |
15:16:29 - 19-Jan-26 |
| Buy* | 9,178 | 3.14p | Ordinary |
15:12:30 - 19-Jan-26 |
| Buy* | 15,923 | 3.14p | Ordinary |
15:05:50 - 19-Jan-26 |
| Buy* | 312 | 3.20p | SI Trade |
14:35:34 - 19-Jan-26 |
| Sell* | 85,000 | 3.0117p | Ordinary |
14:35:30 - 19-Jan-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
14:35:11 - 19-Jan-26 |
| Buy* | 35,795 | 3.15p | Ordinary |
14:29:49 - 19-Jan-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
14:28:30 - 19-Jan-26 |
| Sell* | 57,822 | 3.04p | Ordinary |
14:16:36 - 19-Jan-26 |
| Sell* | 2,192 | 3.00p | SI Trade |
14:09:37 - 19-Jan-26 |
| Sell* | 28,700 | 3.00p | Ordinary |
14:05:37 - 19-Jan-26 |
| Unknown* | 250,000 | 3.10p | Ordinary |
14:05:24 - 19-Jan-26 |
| Sell* | 100,000 | 3.1002p | Ordinary |
14:04:52 - 19-Jan-26 |
| Unknown* | 312,500 | 3.11p | Ordinary |
14:01:53 - 19-Jan-26 |
| Buy* | 200 | 3.20p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 31 | 3.1777p | Ordinary |
13:39:04 - 19-Jan-26 |
| Sell* | 37,500 | 3.1002p | Ordinary |
13:05:55 - 19-Jan-26 |
| Buy* | 7,105 | 3.19p | Ordinary |
12:49:38 - 19-Jan-26 |
| Buy* | 35,000 | 3.151p | Ordinary |
12:37:17 - 19-Jan-26 |
| Buy* | 1,565 | 3.20p | SI Trade |
12:35:38 - 19-Jan-26 |
| Sell* | 182,589 | 3.10p | Ordinary |
12:35:30 - 19-Jan-26 |
| Buy* | 606 | 3.30p | SI Trade |
12:34:07 - 19-Jan-26 |
| Unknown* | 235,000 | 3.23p | Ordinary |
12:33:56 - 19-Jan-26 |
| Unknown* | 230,000 | 3.231p | Ordinary |
12:26:03 - 19-Jan-26 |
| Buy* | 30,123 | 3.28p | Ordinary |
12:15:43 - 19-Jan-26 |
| Unknown* | 303,984 | 3.288p | Ordinary |
12:05:08 - 19-Jan-26 |
| Sell* | 13,990 | 3.23p | Ordinary |
11:57:55 - 19-Jan-26 |
| Sell* | 20,000 | 3.2206p | Ordinary |
11:40:21 - 19-Jan-26 |
| Sell* | 170,342 | 3.2365p | Ordinary |
11:01:57 - 19-Jan-26 |
| Buy* | 1,050,006 | 3.26p | Suspected BUY Trade |
11:00:25 - 19-Jan-26 |
| Sell* | 150,000 | 3.22p | Ordinary |
10:21:27 - 19-Jan-26 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:45:35 - 19-Jan-26 |