| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,194 | 4.6251p | Ordinary |
16:00:59 - 04-Mar-26 |
| Sell* | 6,750 | 4.5004p | Ordinary |
15:58:13 - 04-Mar-26 |
| Sell* | 97,892 | 4.51p | Ordinary |
15:56:42 - 04-Mar-26 |
| Sell* | 1 | 4.51p | Ordinary |
15:56:11 - 04-Mar-26 |
| Sell* | 55,000 | 4.51p | Ordinary |
15:54:13 - 04-Mar-26 |
| Sell* | 4,000 | 4.5004p | Ordinary |
15:38:22 - 04-Mar-26 |
| Buy* | 2,011 | 4.6251p | Ordinary |
15:33:30 - 04-Mar-26 |
| Buy* | 2,075 | 4.6251p | Ordinary |
15:31:42 - 04-Mar-26 |
| Buy* | 2,075 | 4.6251p | Ordinary |
15:29:40 - 04-Mar-26 |
| Sell* | 116,290 | 4.51p | Ordinary |
15:26:35 - 04-Mar-26 |
| Sell* | 7,500 | 4.50p | Ordinary |
15:16:32 - 04-Mar-26 |
| Unknown* | 7,500 | 4.50p | OTC Trade |
15:16:32 - 04-Mar-26 |
| Unknown* | 7,500 | 4.50p | OTC Trade |
15:16:32 - 04-Mar-26 |
| Buy* | 70,000 | 4.6996p | Ordinary |
14:58:19 - 04-Mar-26 |
| Sell* | 50,000 | 4.59p | Ordinary |
14:55:36 - 04-Mar-26 |
| Sell* | 10,000 | 4.5004p | Ordinary |
14:53:14 - 04-Mar-26 |
| Sell* | 27,339 | 4.51p | Ordinary |
14:22:56 - 04-Mar-26 |
| Sell* | 2,091 | 4.59p | Ordinary |
14:11:23 - 04-Mar-26 |
| Unknown* | 75,000 | 4.60p | Uncrossing Trade |
14:00:09 - 04-Mar-26 |
| Sell* | 10,893 | 4.59p | Ordinary |
13:52:35 - 04-Mar-26 |
| Sell* | 606 | 4.50p | SI Trade |
13:35:22 - 04-Mar-26 |
| Buy* | 1,064 | 4.70p | SI Trade |
13:35:22 - 04-Mar-26 |
| Sell* | 75 | 4.50p | SI Trade |
13:35:22 - 04-Mar-26 |
| Buy* | 148 | 4.70p | SI Trade |
13:35:22 - 04-Mar-26 |
| Buy* | 2,262 | 4.575p | Ordinary |
13:35:13 - 04-Mar-26 |
| Buy* | 9,782 | 4.60p | Ordinary |
13:35:00 - 04-Mar-26 |
| Sell* | 15,723 | 4.51p | Ordinary |
13:29:13 - 04-Mar-26 |
| Sell* | 112,365 | 4.5447p | Ordinary |
12:08:39 - 04-Mar-26 |
| Sell* | 10,000 | 4.5447p | Ordinary |
12:08:08 - 04-Mar-26 |
| Unknown* | 10,000 | 4.5447p | OTC Trade |
12:08:08 - 04-Mar-26 |
| Unknown* | 10,000 | 4.5447p | OTC Trade |
12:08:08 - 04-Mar-26 |
| Sell* | 2,131 | 4.50p | Ordinary |
12:07:10 - 04-Mar-26 |
| Buy* | 652 | 4.60p | SI Trade |
12:07:08 - 04-Mar-26 |
| Sell* | 50 | 4.50p | SI Trade |
12:07:08 - 04-Mar-26 |
| Sell* | 2,688 | 4.50p | SI Trade |
12:07:08 - 04-Mar-26 |
| Buy* | 40,000 | 4.54p | Ordinary |
12:06:47 - 04-Mar-26 |
| Buy* | 36,844 | 4.54p | Ordinary |
12:06:12 - 04-Mar-26 |
| Buy* | 3,091 | 4.5447p | Ordinary |
11:33:46 - 04-Mar-26 |
| Sell* | 19,379 | 4.4004p | Ordinary |
11:27:29 - 04-Mar-26 |
| Buy* | 42,136 | 4.5447p | Ordinary |
11:26:35 - 04-Mar-26 |
| Buy* | 21,850 | 4.5447p | Ordinary |
11:11:59 - 04-Mar-26 |
| Buy* | 5,869 | 4.60p | Ordinary |
11:07:53 - 04-Mar-26 |
| Sell* | 4,424 | 4.40p | Ordinary |
11:00:21 - 04-Mar-26 |
| Buy* | 500 | 4.60p | SI Trade |
11:00:20 - 04-Mar-26 |
| Buy* | 82 | 4.60p | SI Trade |
11:00:20 - 04-Mar-26 |
| Sell* | 4,288 | 4.40p | SI Trade |
11:00:20 - 04-Mar-26 |
| Sell* | 1,045 | 4.40p | SI Trade |
11:00:20 - 04-Mar-26 |
| Buy* | 41,942 | 4.53p | Ordinary |
11:00:17 - 04-Mar-26 |
| Buy* | 43,940 | 4.53p | Ordinary |
10:58:42 - 04-Mar-26 |
| Buy* | 26,490 | 4.53p | Ordinary |
10:34:52 - 04-Mar-26 |
| Buy* | 10,891 | 4.5447p | Ordinary |
10:20:11 - 04-Mar-26 |
| Sell* | 10,000 | 4.3006p | Ordinary |
10:02:52 - 04-Mar-26 |
| Buy* | 2,045 | 4.55p | Ordinary |
09:56:52 - 04-Mar-26 |
| Sell* | 6,060 | 4.3006p | Ordinary |
09:56:16 - 04-Mar-26 |
| Buy* | 2,110 | 4.55p | Ordinary |
09:53:42 - 04-Mar-26 |
| Buy* | 6,483 | 4.55p | Ordinary |
09:48:26 - 04-Mar-26 |
| Sell* | 7,581 | 4.3006p | Ordinary |
09:47:54 - 04-Mar-26 |
| Buy* | 10 | 4.555p | Ordinary |
09:22:55 - 04-Mar-26 |
| Buy* | 21,798 | 4.56p | Ordinary |
09:19:04 - 04-Mar-26 |
| Buy* | 93 | 4.30p | SI Trade |
08:59:37 - 04-Mar-26 |
| Buy* | 233 | 4.30p | SI Trade |
08:59:37 - 04-Mar-26 |
| Buy* | 46 | 4.30p | SI Trade |
08:59:37 - 04-Mar-26 |
| Buy* | 100,000 | 4.29p | Ordinary |
08:59:34 - 04-Mar-26 |
| Buy* | 2,084 | 4.30p | Ordinary |
08:58:52 - 04-Mar-26 |
| Buy* | 116,290 | 4.30p | Ordinary |
08:58:37 - 04-Mar-26 |
| Buy* | 67 | 4.30p | SI Trade |
08:49:20 - 04-Mar-26 |
| Buy* | 46,538 | 4.29p | Ordinary |
08:49:12 - 04-Mar-26 |
| Buy* | 46 | 4.30p | SI Trade |
08:38:28 - 04-Mar-26 |
| Buy* | 23 | 4.30p | SI Trade |
08:38:28 - 04-Mar-26 |
| Sell* | 67 | 3.80p | SI Trade |
08:38:28 - 04-Mar-26 |
| Buy* | 232 | 4.30p | SI Trade |
08:38:28 - 04-Mar-26 |
| Buy* | 1,162 | 4.30p | SI Trade |
08:38:28 - 04-Mar-26 |
| Sell* | 83 | 3.80p | SI Trade |
08:38:28 - 04-Mar-26 |
| Buy* | 116 | 4.30p | SI Trade |
08:38:28 - 04-Mar-26 |
| Buy* | 861 | 4.30p | SI Trade |
08:38:28 - 04-Mar-26 |
| Buy* | 71,992 | 4.15p | Ordinary |
08:38:22 - 04-Mar-26 |
| Sell* | 4,074 | 3.80p | Ordinary |
08:02:05 - 04-Mar-26 |
| Buy* | 47,627 | 4.22p | Suspected BUY Trade |
08:00:00 - 04-Mar-26 |
| Buy* | 1,190 | 4.1992p | Ordinary |
16:29:31 - 03-Mar-26 |
| Buy* | 1,250 | 4.02p | Ordinary |
15:25:28 - 03-Mar-26 |
| Buy* | 7,000 | 4.1992p | Ordinary |
14:24:02 - 03-Mar-26 |
| Buy* | 50,000 | 4.26p | Suspected BUY Trade |
14:00:22 - 03-Mar-26 |
| Buy* | 1,000 | 4.1992p | Ordinary |
13:36:04 - 03-Mar-26 |
| Buy* | 16,669 | 4.1992p | Ordinary |
12:56:54 - 03-Mar-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
11:10:37 - 03-Mar-26 |
| Sell* | 50,000 | 4.1004p | Ordinary |
11:09:31 - 03-Mar-26 |
| Sell* | 10,000 | 4.1004p | Ordinary |
11:08:50 - 03-Mar-26 |
| Buy* | 232 | 4.30p | SI Trade |
11:08:19 - 03-Mar-26 |
| Sell* | 3,766 | 4.10p | SI Trade |
11:08:19 - 03-Mar-26 |
| Buy* | 1,230 | 4.30p | SI Trade |
11:08:19 - 03-Mar-26 |
| Buy* | 117 | 4.30p | SI Trade |
11:08:19 - 03-Mar-26 |
| Sell* | 52 | 4.10p | SI Trade |
11:08:19 - 03-Mar-26 |
| Buy* | 100 | 4.30p | SI Trade |
11:08:19 - 03-Mar-26 |
| Buy* | 465 | 4.30p | SI Trade |
11:08:19 - 03-Mar-26 |
| Sell* | 2,000 | 4.10p | SI Trade |
11:08:19 - 03-Mar-26 |
| Sell* | 56 | 4.10p | SI Trade |
11:08:19 - 03-Mar-26 |
| Sell* | 10,000 | 4.18751p | Ordinary |
11:08:11 - 03-Mar-26 |
| Buy* | 110,644 | 4.30p | Suspected BUY Trade |
11:00:20 - 03-Mar-26 |
| Sell* | 40,000 | 4.1775p | Ordinary |
10:48:23 - 03-Mar-26 |
| Buy* | 2,333 | 4.285p | Ordinary |
10:16:55 - 03-Mar-26 |
| Sell* | 32,129 | 4.1775p | Ordinary |
10:09:18 - 03-Mar-26 |
| Sell* | 24,022 | 4.1775p | Ordinary |
09:45:10 - 03-Mar-26 |
| Sell* | 14,326 | 4.1775p | Ordinary |
09:25:12 - 03-Mar-26 |
| Buy* | 10 | 4.285p | Ordinary |
08:10:31 - 03-Mar-26 |
| Buy* | 7,771 | 4.285p | Ordinary |
16:29:21 - 02-Mar-26 |
| Sell* | 51,145 | 4.165p | Ordinary |
16:01:24 - 02-Mar-26 |
| Sell* | 10,000 | 4.165p | Ordinary |
15:37:55 - 02-Mar-26 |
| Sell* | 45,780 | 4.165p | Ordinary |
14:04:48 - 02-Mar-26 |
| Buy* | 50,000 | 4.28p | Suspected BUY Trade |
14:00:16 - 02-Mar-26 |
| Sell* | 13,638 | 4.165p | Ordinary |
13:58:21 - 02-Mar-26 |
| Sell* | 12,233 | 4.165p | Ordinary |
13:28:38 - 02-Mar-26 |
| Unknown* | 250,666 | 4.12p | Ordinary |
12:33:06 - 02-Mar-26 |
| Buy* | 1,503 | 4.30p | SI Trade |
12:11:40 - 02-Mar-26 |
| Buy* | 4,208 | 4.30p | Ordinary |
12:11:28 - 02-Mar-26 |
| Buy* | 921 | 4.30p | SI Trade |
12:11:27 - 02-Mar-26 |
| Buy* | 3,286 | 4.30p | SI Trade |
12:11:27 - 02-Mar-26 |
| Buy* | 4,208 | 4.30p | Ordinary |
11:53:34 - 02-Mar-26 |
| Buy* | 2,186 | 4.30p | SI Trade |
11:53:34 - 02-Mar-26 |
| Buy* | 4,500 | 4.30p | SI Trade |
11:53:34 - 02-Mar-26 |
| Buy* | 50,000 | 4.15p | Ordinary |
11:24:40 - 02-Mar-26 |
| Buy* | 10 | 4.299p | Ordinary |
10:52:55 - 02-Mar-26 |
| Buy* | 6,071 | 4.299p | Ordinary |
10:35:14 - 02-Mar-26 |
| Unknown* | 120,000 | 4.10p | OTC Trade |
10:24:48 - 02-Mar-26 |
| Buy* | 8,608 | 4.1125p | Ordinary |
10:05:56 - 02-Mar-26 |
| Unknown* | 120,000 | 4.07p | Ordinary |
10:04:14 - 02-Mar-26 |
| Unknown* | -120,000 | 3.08p | Ordinary Correction |
10:04:14 - 02-Mar-26 |
| Sell* | 120,000 | 3.08p | Ordinary |
10:04:14 - 02-Mar-26 |
| Unknown* | -120,000 | 3.08p | Ordinary Correction |
10:04:14 - 02-Mar-26 |
| Sell* | 120,000 | 3.08p | Ordinary |
10:04:14 - 02-Mar-26 |
| Buy* | 150,000 | 4.10p | Ordinary |
10:03:50 - 02-Mar-26 |
| Sell* | 5,595 | 3.80p | SI Trade |
10:03:41 - 02-Mar-26 |
| Buy* | 232 | 4.30p | SI Trade |
10:03:41 - 02-Mar-26 |
| Sell* | 625 | 3.80p | SI Trade |
10:03:41 - 02-Mar-26 |
| Buy* | 35,371 | 4.0994p | Ordinary |
10:02:57 - 02-Mar-26 |
| Buy* | 8,940 | 4.042p | Ordinary |
09:22:03 - 02-Mar-26 |
| Buy* | 23,326 | 4.04p | Ordinary |
09:17:34 - 02-Mar-26 |
| Buy* | 50,000 | 4.04p | Ordinary |
09:02:44 - 02-Mar-26 |
| Buy* | 14,699 | 4.04p | Ordinary |
09:01:14 - 02-Mar-26 |
| Unknown* | 248,055 | 4.04p | Ordinary |
08:53:19 - 02-Mar-26 |
| Buy* | 25,000 | 4.04p | Ordinary |
08:42:45 - 02-Mar-26 |
| Buy* | 10,000 | 4.10p | SI Trade |
08:12:14 - 02-Mar-26 |
| Buy* | 800 | 4.10p | SI Trade |
08:12:14 - 02-Mar-26 |
| Buy* | 731 | 4.10p | SI Trade |
08:12:14 - 02-Mar-26 |
| Buy* | 1,495 | 4.10p | SI Trade |
08:12:14 - 02-Mar-26 |
| Sell* | 9,313 | 3.80p | SI Trade |
08:12:14 - 02-Mar-26 |
| Buy* | 9,500 | 4.10p | Ordinary |
08:11:14 - 02-Mar-26 |
| Buy* | 25 | 4.10p | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 170 | 4.10p | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 230 | 4.10p | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 31 | 4.10p | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 62 | 4.10p | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 943 | 4.10p | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 1,000 | 4.10p | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 1,200 | 4.10p | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 448 | 4.10p | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 35,000 | 4.20p | Ordinary |
16:36:27 - 27-Feb-26 |
| Buy* | 67,000 | 4.20p | Suspected BUY Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 14 | 4.399p | Ordinary |
16:27:44 - 27-Feb-26 |
| Buy* | 12 | 4.399p | Ordinary |
16:27:08 - 27-Feb-26 |
| Buy* | 142,205 | 4.20p | Ordinary |
15:30:24 - 27-Feb-26 |
| Buy* | 11 | 4.20p | Ordinary |
14:10:52 - 27-Feb-26 |
| Buy* | 11 | 4.399p | Ordinary |
14:10:41 - 27-Feb-26 |
| Buy* | 7,948 | 4.20p | Ordinary |
13:04:09 - 27-Feb-26 |
| Buy* | 11,560 | 4.325p | Ordinary |
12:41:14 - 27-Feb-26 |
| Buy* | 1,510 | 4.20p | Ordinary |
12:10:32 - 27-Feb-26 |
| Buy* | 4,112 | 4.40p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 204 | 4.40p | SI Trade |
11:20:37 - 27-Feb-26 |
| Unknown* | 0 | 4.40p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 22 | 4.40p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 4,127 | 4.40p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 34,682 | 4.325p | Ordinary |
11:18:52 - 27-Feb-26 |
| Buy* | 71,654 | 4.20p | Ordinary |
10:45:45 - 27-Feb-26 |
| Buy* | 95,380 | 4.20p | Ordinary |
10:05:30 - 27-Feb-26 |
| Buy* | 13,060 | 4.40p | Ordinary |
09:59:29 - 27-Feb-26 |
| Buy* | 51,145 | 4.325p | Ordinary |
09:07:30 - 27-Feb-26 |
| Buy* | 131,107 | 4.1751p | Ordinary |
09:07:01 - 27-Feb-26 |
| Unknown* | 289,780 | 4.166p | Ordinary |
08:48:28 - 27-Feb-26 |
| Buy* | 2,977 | 4.166p | Ordinary |
08:19:52 - 27-Feb-26 |
| Buy* | 23,326 | 4.39p | Ordinary |
08:05:15 - 27-Feb-26 |
| Buy* | 142,205 | 4.336p | Ordinary |
08:04:24 - 27-Feb-26 |
| Buy* | 4,000 | 4.3899p | Ordinary |
08:03:30 - 27-Feb-26 |
| Buy* | 3,344 | 4.336p | Ordinary |
08:03:02 - 27-Feb-26 |
| Buy* | 10 | 4.3899p | Ordinary |
08:00:25 - 27-Feb-26 |
| Sell* | 8,771 | 4.11p | Ordinary |
16:26:43 - 26-Feb-26 |
| Sell* | 133,500 | 4.1265p | Ordinary |
16:13:33 - 26-Feb-26 |
| Buy* | 100,000 | 4.201p | Ordinary |
15:49:44 - 26-Feb-26 |
| Unknown* | 150,000 | 4.336p | Ordinary |
14:56:55 - 26-Feb-26 |
| Buy* | 68,986 | 4.34p | Ordinary |
14:08:10 - 26-Feb-26 |
| Buy* | 1,154 | 4.344p | Ordinary |
13:57:41 - 26-Feb-26 |
| Buy* | 47,809 | 4.2899p | Ordinary |
13:55:57 - 26-Feb-26 |
| Unknown* | 147,886 | 4.30p | Ordinary |
13:42:34 - 26-Feb-26 |
| Sell* | 50,000 | 4.3002p | Ordinary |
13:38:25 - 26-Feb-26 |
| Sell* | 30,000 | 4.3002p | Ordinary |
13:38:25 - 26-Feb-26 |
| Sell* | 148 | 4.20p | SI Trade |
13:38:05 - 26-Feb-26 |
| Buy* | 100,000 | 4.325p | Ordinary |
13:37:57 - 26-Feb-26 |
| Buy* | 274 | 4.197p | Ordinary |
13:16:52 - 26-Feb-26 |
| Unknown* | 250,000 | 4.19p | Ordinary |
13:16:21 - 26-Feb-26 |
| Sell* | 37 | 4.00p | SI Trade |
13:16:01 - 26-Feb-26 |
| Buy* | 30 | 4.20p | SI Trade |
13:10:51 - 26-Feb-26 |
| Buy* | 500 | 4.20p | SI Trade |
13:10:51 - 26-Feb-26 |