| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 4.25p | Ordinary |
16:30:00 - 26-Mar-26 |
| Unknown* | 263,719 | 4.05p | Ordinary |
16:29:37 - 26-Mar-26 |
| Sell* | 2,692 | 4.00p | Ordinary |
15:02:49 - 26-Mar-26 |
| Buy* | 257 | 4.50p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
15:02:46 - 26-Mar-26 |
| Sell* | 3,000 | 4.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 23 | 4.50p | SI Trade |
15:02:46 - 26-Mar-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
12:00:33 - 26-Mar-26 |
| Buy* | 40,000 | 4.42p | Ordinary |
11:36:06 - 26-Mar-26 |
| Buy* | 6,572 | 4.42p | Ordinary |
11:24:59 - 26-Mar-26 |
| Sell* | 2,500 | 4.05p | Ordinary |
08:01:54 - 26-Mar-26 |
| Sell* | 75 | 4.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 25 | 4.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 29 | 4.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 516 | 4.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 1 | 4.42p | Ordinary |
16:26:25 - 25-Mar-26 |
| Buy* | 1 | 4.42p | Ordinary |
15:46:06 - 25-Mar-26 |
| Buy* | 1 | 4.42p | Ordinary |
15:37:52 - 25-Mar-26 |
| Buy* | 1 | 4.42p | Ordinary |
15:36:30 - 25-Mar-26 |
| Buy* | 1 | 4.42p | Ordinary |
15:33:00 - 25-Mar-26 |
| Buy* | 1 | 4.42p | Ordinary |
15:14:23 - 25-Mar-26 |
| Buy* | 1 | 4.42p | Ordinary |
15:13:09 - 25-Mar-26 |
| Buy* | 1 | 4.42p | Ordinary |
15:10:54 - 25-Mar-26 |
| Buy* | 60 | 4.50p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 12 | 4.00p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 44 | 4.50p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 88 | 4.50p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 500 | 4.00p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 261 | 4.00p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 44 | 4.50p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 492 | 4.50p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 55 | 4.50p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 66 | 4.50p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 3,999 | 4.50p | Ordinary |
13:47:05 - 25-Mar-26 |
| Sell* | 54,000 | 4.11p | Ordinary |
12:48:17 - 25-Mar-26 |
| Sell* | 64,373 | 4.11p | Ordinary |
10:46:25 - 25-Mar-26 |
| Sell* | 50,124 | 4.11p | Ordinary |
10:21:44 - 25-Mar-26 |
| Unknown* | 300,000 | 4.10p | Ordinary |
16:26:53 - 24-Mar-26 |
| Sell* | 437 | 4.00p | SI Trade |
16:26:48 - 24-Mar-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
16:26:48 - 24-Mar-26 |
| Sell* | 2,000 | 4.00p | SI Trade |
16:26:48 - 24-Mar-26 |
| Buy* | 22,030 | 4.496p | Ordinary |
16:12:58 - 24-Mar-26 |
| Sell* | 15,000 | 4.125p | Ordinary |
15:08:03 - 24-Mar-26 |
| Buy* | 111,111 | 4.48p | Ordinary |
14:55:57 - 24-Mar-26 |
| Buy* | 10,000 | 4.48p | Ordinary |
14:01:47 - 24-Mar-26 |
| Buy* | 10,000 | 4.48p | Ordinary |
14:01:05 - 24-Mar-26 |
| Sell* | 18,925 | 4.3325p | Ordinary |
12:41:15 - 24-Mar-26 |
| Buy* | 22,225 | 4.4994p | Ordinary |
12:20:48 - 24-Mar-26 |
| Buy* | 22,447 | 4.4994p | Ordinary |
12:11:55 - 24-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
12:05:23 - 24-Mar-26 |
| Buy* | 17,633 | 4.50p | Ordinary |
11:46:32 - 24-Mar-26 |
| Sell* | 47,848 | 4.3325p | Ordinary |
11:25:06 - 24-Mar-26 |
| Buy* | 5,556 | 4.4994p | Ordinary |
11:00:26 - 24-Mar-26 |
| Sell* | 18,940 | 4.28p | Uncrossing Trade |
11:00:09 - 24-Mar-26 |
| Buy* | 5,000 | 4.49p | Ordinary |
10:01:40 - 24-Mar-26 |
| Buy* | 22,227 | 4.499p | Ordinary |
09:53:59 - 24-Mar-26 |
| Buy* | 4,444 | 4.499p | Ordinary |
09:53:21 - 24-Mar-26 |
| Buy* | 2,500 | 4.499p | Ordinary |
09:52:20 - 24-Mar-26 |
| Unknown* | 301,800 | 4.3093p | Negotiated Trade |
09:46:42 - 24-Mar-26 |
| Sell* | 25,000 | 4.375p | Ordinary |
09:33:12 - 24-Mar-26 |
| Buy* | 56,505 | 4.32p | Ordinary |
09:13:39 - 24-Mar-26 |
| Buy* | 11,413 | 4.32p | Ordinary |
09:07:12 - 24-Mar-26 |
| Sell* | 70 | 4.10p | SI Trade |
08:54:41 - 24-Mar-26 |
| Buy* | 422 | 4.50p | SI Trade |
08:54:41 - 24-Mar-26 |
| Buy* | 160 | 4.50p | SI Trade |
08:54:41 - 24-Mar-26 |
| Buy* | 87 | 4.50p | SI Trade |
08:54:41 - 24-Mar-26 |
| Buy* | 25,000 | 4.255p | Ordinary |
08:54:20 - 24-Mar-26 |
| Sell* | 9,747 | 4.1006p | Ordinary |
08:33:59 - 24-Mar-26 |
| Sell* | 90,000 | 4.10p | Uncrossing Trade |
16:35:25 - 23-Mar-26 |
| Buy* | 18,945 | 4.255p | Ordinary |
16:21:03 - 23-Mar-26 |
| Sell* | 17,663 | 4.10p | Ordinary |
16:19:28 - 23-Mar-26 |
| Sell* | 1,586 | 4.00p | SI Trade |
14:17:24 - 23-Mar-26 |
| Buy* | 318 | 4.40p | SI Trade |
14:17:24 - 23-Mar-26 |
| Buy* | 4 | 4.40p | SI Trade |
14:17:24 - 23-Mar-26 |
| Buy* | 590 | 4.40p | SI Trade |
14:17:24 - 23-Mar-26 |
| Sell* | 13 | 4.00p | SI Trade |
14:17:24 - 23-Mar-26 |
| Buy* | 1,336 | 4.40p | SI Trade |
14:17:24 - 23-Mar-26 |
| Buy* | 1,109 | 4.40p | SI Trade |
14:17:24 - 23-Mar-26 |
| Buy* | 22 | 4.40p | SI Trade |
14:17:24 - 23-Mar-26 |
| Buy* | 454 | 4.40p | SI Trade |
14:17:24 - 23-Mar-26 |
| Sell* | 46 | 4.00p | SI Trade |
14:17:24 - 23-Mar-26 |
| Buy* | 113 | 4.40p | SI Trade |
14:17:24 - 23-Mar-26 |
| Buy* | 28 | 4.40p | SI Trade |
14:17:24 - 23-Mar-26 |
| Unknown* | 417,312 | 4.312p | Negotiated Trade |
14:16:53 - 23-Mar-26 |
| Buy* | 4,785 | 4.075p | Ordinary |
13:19:03 - 23-Mar-26 |
| Buy* | 20,000 | 4.10p | Ordinary |
10:18:48 - 23-Mar-26 |
| Sell* | 15,000 | 3.72p | Ordinary |
10:04:38 - 23-Mar-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
10:03:13 - 23-Mar-26 |
| Sell* | 15,000 | 3.715p | Ordinary |
10:02:31 - 23-Mar-26 |
| Sell* | 24,334 | 3.715p | Ordinary |
09:14:04 - 23-Mar-26 |
| Sell* | 5,000 | 3.715p | Ordinary |
08:59:19 - 23-Mar-26 |
| Sell* | 20,000 | 3.7263p | Ordinary |
08:17:57 - 23-Mar-26 |
| Buy* | 5,684 | 4.10p | Ordinary |
08:01:48 - 23-Mar-26 |
| Buy* | 24,271 | 4.12p | Ordinary |
16:29:26 - 20-Mar-26 |
| Sell* | 50,000 | 3.815p | Ordinary |
15:48:08 - 20-Mar-26 |
| Buy* | 45,000 | 4.125p | Ordinary |
14:46:31 - 20-Mar-26 |
| Buy* | 27,027 | 4.30p | Ordinary |
14:39:43 - 20-Mar-26 |
| Buy* | 10 | 4.2986p | Ordinary |
11:29:23 - 20-Mar-26 |
| Buy* | 23,000 | 4.125p | Ordinary |
10:44:19 - 20-Mar-26 |
| Buy* | 19,225 | 4.125p | Ordinary |
15:37:15 - 19-Mar-26 |
| Buy* | 48,192 | 4.15p | Ordinary |
11:55:19 - 19-Mar-26 |
| Sell* | 973 | 3.815p | Ordinary |
10:50:50 - 19-Mar-26 |
| Sell* | 15,895 | 3.80p | Ordinary |
09:09:00 - 19-Mar-26 |
| Sell* | 150,000 | 4.10p | Ordinary |
08:28:15 - 19-Mar-26 |
| Sell* | 25 | 4.00p | SI Trade |
08:28:11 - 19-Mar-26 |
| Sell* | 416 | 4.20p | SI Trade |
08:27:03 - 19-Mar-26 |
| Sell* | 50,000 | 4.2006p | Ordinary |
08:26:48 - 19-Mar-26 |
| Sell* | 50,000 | 4.2006p | Ordinary |
08:26:47 - 19-Mar-26 |
| Buy* | 2,200 | 4.50p | SI Trade |
08:25:18 - 19-Mar-26 |
| Sell* | 148 | 4.20p | SI Trade |
08:25:17 - 19-Mar-26 |
| Buy* | 22 | 4.60p | SI Trade |
08:25:17 - 19-Mar-26 |
| Buy* | 108 | 4.60p | SI Trade |
08:25:17 - 19-Mar-26 |
| Buy* | 21 | 4.60p | SI Trade |
08:25:17 - 19-Mar-26 |
| Unknown* | 150,000 | 4.30p | Ordinary |
08:25:07 - 19-Mar-26 |
| Unknown* | 500,000 | 4.1034p | Negotiated Trade |
08:24:37 - 19-Mar-26 |
| Sell* | 8,534 | 4.425p | Ordinary |
08:05:20 - 19-Mar-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
16:36:06 - 18-Mar-26 |
| Sell* | 40,000 | 4.425p | Ordinary |
16:29:13 - 18-Mar-26 |
| Sell* | 1,096 | 4.41555p | Ordinary |
16:25:20 - 18-Mar-26 |
| Buy* | 6,500 | 4.51556p | Ordinary |
16:24:48 - 18-Mar-26 |
| Buy* | 43,581 | 4.58p | Ordinary |
16:17:47 - 18-Mar-26 |
| Buy* | 32,381 | 4.58p | Ordinary |
16:12:39 - 18-Mar-26 |
| Sell* | 17,663 | 4.30p | Ordinary |
16:10:50 - 18-Mar-26 |
| Buy* | 2,173 | 4.60p | SI Trade |
15:10:09 - 18-Mar-26 |
| Buy* | 25 | 4.60p | SI Trade |
15:10:09 - 18-Mar-26 |
| Buy* | 108 | 4.60p | SI Trade |
15:10:09 - 18-Mar-26 |
| Sell* | 600 | 4.30p | SI Trade |
15:10:09 - 18-Mar-26 |
| Buy* | 6,384 | 4.6992p | Ordinary |
14:56:32 - 18-Mar-26 |
| Buy* | 900 | 4.51556p | Ordinary |
14:55:10 - 18-Mar-26 |
| Buy* | 1,969 | 4.696p | Ordinary |
14:01:17 - 18-Mar-26 |
| Buy* | 10,000 | 4.6992p | Ordinary |
13:38:04 - 18-Mar-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
13:32:49 - 18-Mar-26 |
| Buy* | 32,530 | 4.90p | Ordinary |
13:31:41 - 18-Mar-26 |
| Buy* | 30,232 | 4.95p | Ordinary |
12:56:28 - 18-Mar-26 |
| Sell* | 22,257 | 4.52p | Ordinary |
12:36:33 - 18-Mar-26 |
| Sell* | 41,500 | 4.52p | Ordinary |
12:35:29 - 18-Mar-26 |
| Sell* | 1,315 | 4.515p | Ordinary |
12:32:05 - 18-Mar-26 |
| Sell* | 1,000 | 4.50p | SI Trade |
12:23:39 - 18-Mar-26 |
| Buy* | 1,000 | 4.70p | SI Trade |
12:23:39 - 18-Mar-26 |
| Buy* | 63,745 | 4.70p | Ordinary |
12:23:15 - 18-Mar-26 |
| Buy* | 63,745 | 4.70p | Ordinary |
11:58:15 - 18-Mar-26 |
| Unknown* | 1,100 | 4.50p | SI Trade |
11:35:27 - 18-Mar-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:35:17 - 18-Mar-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:35:00 - 18-Mar-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:31:02 - 18-Mar-26 |
| Sell* | 66 | 4.20p | SI Trade |
11:31:02 - 18-Mar-26 |
| Sell* | 5,405 | 4.20p | SI Trade |
11:31:02 - 18-Mar-26 |
| Buy* | 1,100 | 4.50p | SI Trade |
11:31:02 - 18-Mar-26 |
| Buy* | 66,578 | 4.50p | Ordinary |
11:30:57 - 18-Mar-26 |
| Buy* | 5,438 | 4.45p | Ordinary |
10:13:39 - 18-Mar-26 |
| Unknown* | -5,377 | 4.45p | Ordinary Correction |
10:13:39 - 18-Mar-26 |
| Buy* | 5,377 | 4.45p | Ordinary |
10:13:39 - 18-Mar-26 |
| Buy* | 88 | 4.50p | SI Trade |
09:27:29 - 18-Mar-26 |
| Buy* | 111 | 4.50p | SI Trade |
09:27:29 - 18-Mar-26 |
| Buy* | 344 | 4.50p | SI Trade |
09:27:29 - 18-Mar-26 |
| Buy* | 66 | 4.50p | SI Trade |
09:27:29 - 18-Mar-26 |
| Sell* | 54 | 4.20p | SI Trade |
09:27:29 - 18-Mar-26 |
| Buy* | 22 | 4.50p | SI Trade |
09:27:29 - 18-Mar-26 |
| Buy* | 666 | 4.50p | SI Trade |
09:27:29 - 18-Mar-26 |
| Buy* | 88,801 | 4.50p | Ordinary |
09:27:09 - 18-Mar-26 |
| Buy* | 1,013 | 4.49p | Ordinary |
09:21:56 - 18-Mar-26 |
| Buy* | 8,535 | 4.499p | Ordinary |
08:26:54 - 18-Mar-26 |
| Buy* | 6,513 | 4.499p | Ordinary |
08:03:45 - 18-Mar-26 |
| Sell* | 20,000 | 4.15p | Ordinary |
08:02:37 - 18-Mar-26 |
| Buy* | 2,134 | 4.499p | Ordinary |
08:00:28 - 18-Mar-26 |
| Buy* | 67,417 | 4.444p | Ordinary |
16:29:54 - 17-Mar-26 |
| Buy* | 5,000 | 4.444p | Ordinary |
15:30:47 - 17-Mar-26 |
| Sell* | 1,040 | 4.00p | SI Trade |
14:59:41 - 17-Mar-26 |
| Buy* | 74,659 | 4.40p | Ordinary |
14:59:26 - 17-Mar-26 |
| Sell* | 50,000 | 4.05p | Ordinary |
14:56:23 - 17-Mar-26 |
| Sell* | 6,750 | 4.05p | Ordinary |
14:35:33 - 17-Mar-26 |
| Sell* | 42,001 | 4.23p | Ordinary |
14:22:49 - 17-Mar-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
14:17:50 - 17-Mar-26 |
| Unknown* | 250,000 | 4.20p | Ordinary |
14:17:32 - 17-Mar-26 |
| Unknown* | 35 | 4.20p | SI Trade |
14:13:26 - 17-Mar-26 |
| Unknown* | 150,000 | 4.20p | Ordinary |
14:13:17 - 17-Mar-26 |
| Sell* | 28 | 4.00p | SI Trade |
13:13:11 - 17-Mar-26 |
| Sell* | 3,641 | 4.00p | SI Trade |
13:13:11 - 17-Mar-26 |
| Buy* | 14,205 | 4.055p | Ordinary |
13:13:04 - 17-Mar-26 |
| Unknown* | 217,000 | 4.00p | Ordinary |
12:35:00 - 17-Mar-26 |
| Buy* | 4,936 | 3.95p | Ordinary |
12:31:08 - 17-Mar-26 |
| Buy* | 6,932 | 3.967p | Ordinary |
11:12:10 - 17-Mar-26 |
| Sell* | 47,775 | 3.621p | Ordinary |
10:10:54 - 17-Mar-26 |
| Sell* | 55,195 | 3.621p | Ordinary |
09:57:23 - 17-Mar-26 |
| Buy* | 12,475 | 3.98p | Ordinary |
09:05:42 - 17-Mar-26 |
| Sell* | 27,663 | 3.615p | Ordinary |
08:42:18 - 17-Mar-26 |
| Buy* | 24,874 | 3.98p | Ordinary |
08:34:35 - 17-Mar-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 625 | 4.00p | SI Trade |
08:00:28 - 17-Mar-26 |
| Buy* | 125 | 4.00p | SI Trade |
08:00:28 - 17-Mar-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:00:28 - 17-Mar-26 |
| Buy* | 249 | 4.00p | SI Trade |
08:00:28 - 17-Mar-26 |
| Buy* | 127,496 | 3.80p | Suspected BUY Trade |
08:00:17 - 17-Mar-26 |
| Sell* | 164,000 | 3.72p | Ordinary |
15:31:18 - 16-Mar-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
15:21:04 - 16-Mar-26 |
| Buy* | 6,750 | 3.80p | Ordinary |
15:19:08 - 16-Mar-26 |
| Sell* | 70,000 | 3.7157p | Ordinary |
15:06:05 - 16-Mar-26 |
| Buy* | 250 | 3.80p | SI Trade |
14:00:52 - 16-Mar-26 |
| Buy* | 29 | 3.80p | SI Trade |
14:00:52 - 16-Mar-26 |