| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,998 | 2.2288p | Ordinary |
16:05:36 - 13-Aug-25 |
| Buy* | 89,555 | 2.2288p | Ordinary |
12:04:59 - 13-Aug-25 |
| Unknown* | 300,000 | 2.125p | Ordinary |
11:53:52 - 13-Aug-25 |
| Buy* | 10,000 | 2.2362p | Ordinary |
11:35:21 - 13-Aug-25 |
| Sell* | 23,349 | 2.1415p | Ordinary |
11:19:51 - 13-Aug-25 |
| Buy* | 38,279 | 2.2362p | Ordinary |
10:51:43 - 13-Aug-25 |
| Buy* | 100,000 | 2.235p | Ordinary |
08:51:40 - 13-Aug-25 |
| Sell* | 150,000 | 2.135p | Ordinary |
08:49:53 - 13-Aug-25 |
| Buy* | 65,000 | 2.236p | Ordinary |
08:23:42 - 13-Aug-25 |
| Buy* | 50,000 | 2.23p | Ordinary |
08:03:16 - 13-Aug-25 |
| Buy* | 13,452 | 2.23p | Ordinary |
14:29:13 - 12-Aug-25 |
| Unknown* | 327,137 | 2.141p | Ordinary |
14:23:51 - 12-Aug-25 |
| Buy* | 10,645 | 2.2362p | Ordinary |
11:58:09 - 12-Aug-25 |
| Buy* | 200 | 2.24p | Ordinary |
11:56:57 - 12-Aug-25 |
| Buy* | 200 | 2.24p | Ordinary |
11:43:05 - 12-Aug-25 |
| Buy* | 8,395 | 2.24p | Ordinary |
09:44:56 - 12-Aug-25 |
| Buy* | 21,897 | 2.24p | Ordinary |
08:38:26 - 12-Aug-25 |
| Buy* | 20,000 | 2.25p | Ordinary |
08:26:11 - 12-Aug-25 |
| Sell* | 52,296 | 2.125p | Ordinary |
08:21:09 - 12-Aug-25 |
| Buy* | 44,444 | 2.25p | Ordinary |
08:17:16 - 12-Aug-25 |
| Sell* | 6,450 | 2.121p | Ordinary |
08:00:26 - 12-Aug-25 |
| Buy* | 25,000 | 2.2667p | Ordinary |
15:41:04 - 11-Aug-25 |
| Buy* | 6,608 | 2.27p | Ordinary |
13:16:34 - 11-Aug-25 |
| Buy* | 11,702 | 2.2725p | Ordinary |
09:58:01 - 11-Aug-25 |
| Buy* | 867 | 2.30p | SI Trade |
09:09:31 - 11-Aug-25 |
| Buy* | 159 | 2.30p | SI Trade |
09:09:31 - 11-Aug-25 |
| Buy* | 217 | 2.30p | SI Trade |
09:09:31 - 11-Aug-25 |
| Sell* | 858 | 2.00p | SI Trade |
09:09:31 - 11-Aug-25 |
| Buy* | 3,000 | 2.30p | SI Trade |
09:09:31 - 11-Aug-25 |
| Buy* | 43 | 2.30p | SI Trade |
09:09:31 - 11-Aug-25 |
| Buy* | 30,000 | 2.20p | Ordinary |
09:09:20 - 11-Aug-25 |
| Buy* | 35,000 | 2.115p | Ordinary |
09:00:12 - 11-Aug-25 |
| Buy* | 4,546 | 2.1996p | Ordinary |
08:09:33 - 11-Aug-25 |
| Buy* | 50,000 | 2.1996p | Ordinary |
08:02:20 - 11-Aug-25 |
| Buy* | 6,000 | 2.11p | Ordinary |
08:00:30 - 11-Aug-25 |
| Unknown* | 330,933 | 2.193p | Ordinary |
16:28:32 - 08-Aug-25 |
| Unknown* | 145,000 | 2.10p | Ordinary |
16:04:48 - 08-Aug-25 |
| Buy* | 13,445 | 2.194p | Ordinary |
14:23:11 - 08-Aug-25 |
| Buy* | 118,154 | 2.126p | Ordinary |
13:49:44 - 08-Aug-25 |
| Buy* | 45,235 | 2.1996p | Ordinary |
13:37:16 - 08-Aug-25 |
| Buy* | 150 | 2.20p | SI Trade |
13:20:31 - 08-Aug-25 |
| Buy* | 454 | 2.20p | SI Trade |
13:20:31 - 08-Aug-25 |
| Buy* | 90,888 | 2.195p | Ordinary |
13:20:15 - 08-Aug-25 |
| Buy* | 2,500 | 2.15p | Ordinary |
11:45:33 - 08-Aug-25 |
| Buy* | 95,437 | 2.125p | Ordinary |
11:44:38 - 08-Aug-25 |
| Buy* | 93,555 | 2.125p | Ordinary |
11:39:33 - 08-Aug-25 |
| Sell* | 99,801 | 2.01p | Ordinary |
11:21:55 - 08-Aug-25 |
| Buy* | 28,706 | 2.15p | Ordinary |
11:09:44 - 08-Aug-25 |
| Buy* | 2,600 | 2.20p | SI Trade |
10:39:55 - 08-Aug-25 |
| Buy* | 90 | 2.20p | SI Trade |
10:39:55 - 08-Aug-25 |
| Buy* | 100 | 2.20p | SI Trade |
10:39:55 - 08-Aug-25 |
| Buy* | 43 | 2.30p | SI Trade |
09:28:56 - 08-Aug-25 |
| Buy* | 217 | 2.30p | SI Trade |
09:28:56 - 08-Aug-25 |
| Buy* | 2,000 | 2.30p | SI Trade |
09:28:56 - 08-Aug-25 |
| Buy* | 283 | 2.30p | SI Trade |
09:28:56 - 08-Aug-25 |
| Sell* | 800 | 2.00p | SI Trade |
09:28:56 - 08-Aug-25 |
| Sell* | 95,506 | 2.1004p | Ordinary |
09:28:51 - 08-Aug-25 |
| Sell* | 235,577 | 2.125p | Ordinary |
08:43:57 - 08-Aug-25 |
| Sell* | 150,000 | 2.12p | Ordinary |
15:44:08 - 07-Aug-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
15:40:27 - 07-Aug-25 |
| Sell* | 53 | 2.10p | SI Trade |
15:40:22 - 07-Aug-25 |
| Sell* | 85,776 | 2.2002p | Ordinary |
15:39:25 - 07-Aug-25 |
| Buy* | 65 | 2.30p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 434 | 2.30p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 547 | 2.30p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 43 | 2.30p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 741 | 2.30p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 65 | 2.30p | SI Trade |
14:28:17 - 07-Aug-25 |
| Sell* | 480 | 2.2002p | Ordinary |
13:54:18 - 07-Aug-25 |
| Buy* | 100 | 2.28p | Ordinary |
08:35:30 - 07-Aug-25 |
| Buy* | 253 | 2.30p | SI Trade |
08:15:40 - 07-Aug-25 |
| Sell* | 100,000 | 2.2002p | Ordinary |
08:15:34 - 07-Aug-25 |
| Buy* | 48 | 2.40p | SI Trade |
15:55:53 - 06-Aug-25 |
| Buy* | 41 | 2.40p | SI Trade |
15:55:53 - 06-Aug-25 |
| Sell* | 200 | 2.20p | SI Trade |
15:55:53 - 06-Aug-25 |
| Buy* | 435 | 2.30p | SI Trade |
15:55:53 - 06-Aug-25 |
| Buy* | 416 | 2.40p | SI Trade |
15:55:53 - 06-Aug-25 |
| Buy* | 104 | 2.40p | SI Trade |
15:55:53 - 06-Aug-25 |
| Sell* | 649 | 2.20p | SI Trade |
15:55:53 - 06-Aug-25 |
| Sell* | 821 | 2.20p | SI Trade |
15:55:53 - 06-Aug-25 |
| Sell* | 112,174 | 2.22p | Ordinary |
15:55:41 - 06-Aug-25 |
| Sell* | 141,772 | 2.22p | Ordinary |
15:34:03 - 06-Aug-25 |
| Sell* | 15,000 | 2.23p | Ordinary |
15:22:43 - 06-Aug-25 |
| Buy* | 2,092 | 2.39p | Ordinary |
11:11:19 - 06-Aug-25 |
| Sell* | 8,000 | 2.22p | Ordinary |
10:19:32 - 06-Aug-25 |
| Sell* | 36,406 | 2.231p | Ordinary |
16:26:26 - 05-Aug-25 |
| Buy* | 3,554 | 2.32p | Suspected BUY Trade |
14:00:24 - 05-Aug-25 |
| Buy* | 200 | 2.3996p | Ordinary |
12:22:14 - 05-Aug-25 |
| Sell* | 1,427 | 2.20p | SI Trade |
12:19:26 - 05-Aug-25 |
| Sell* | 10,000 | 2.30p | SI Trade |
12:18:57 - 05-Aug-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
12:18:57 - 05-Aug-25 |
| Sell* | 867 | 2.30p | SI Trade |
12:18:57 - 05-Aug-25 |
| Buy* | 282 | 2.50p | SI Trade |
12:18:57 - 05-Aug-25 |
| Buy* | 888 | 2.50p | SI Trade |
12:18:57 - 05-Aug-25 |
| Sell* | 130 | 2.30p | SI Trade |
12:18:57 - 05-Aug-25 |
| Sell* | 968 | 2.30p | SI Trade |
12:18:57 - 05-Aug-25 |
| Buy* | 100 | 2.50p | SI Trade |
12:18:57 - 05-Aug-25 |
| Sell* | 44,669 | 2.3004p | Ordinary |
12:18:52 - 05-Aug-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
12:18:24 - 05-Aug-25 |
| Buy* | 100 | 2.442p | Ordinary |
11:37:52 - 05-Aug-25 |
| Sell* | 114,677 | 2.311p | Ordinary |
11:00:08 - 05-Aug-25 |
| Buy* | 200 | 2.442p | Ordinary |
09:23:50 - 05-Aug-25 |
| Sell* | 130,128 | 2.31p | Ordinary |
16:11:22 - 04-Aug-25 |
| Sell* | 105,760 | 2.331p | Ordinary |
15:37:01 - 04-Aug-25 |
| Buy* | 80 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Buy* | 120 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Sell* | 2,095 | 2.30p | SI Trade |
12:44:56 - 04-Aug-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Buy* | 400 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Buy* | 800 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Buy* | 800 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Buy* | 200 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Buy* | 40 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Buy* | 40 | 2.50p | SI Trade |
12:44:56 - 04-Aug-25 |
| Sell* | 50,000 | 2.331p | Ordinary |
12:44:13 - 04-Aug-25 |
| Buy* | 122,361 | 2.444p | Ordinary |
09:51:01 - 04-Aug-25 |
| Buy* | 204,512 | 2.439p | Ordinary |
09:24:07 - 04-Aug-25 |
| Buy* | 14,104 | 2.439p | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 50,000 | 2.311p | Ordinary |
15:34:52 - 01-Aug-25 |
| Buy* | 10,300 | 2.439p | Ordinary |
14:38:36 - 01-Aug-25 |
| Buy* | 120 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Sell* | 591 | 2.30p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 624 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 92 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 42 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 62 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Sell* | 2,135 | 2.30p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 134 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 160 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Sell* | 100 | 2.30p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 800 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Sell* | 376 | 2.30p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Sell* | 500 | 2.30p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 76 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 80 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 224 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Sell* | 812 | 2.30p | SI Trade |
09:23:14 - 01-Aug-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:23:14 - 01-Aug-25 |
| Sell* | 7,327 | 2.3004p | Ordinary |
13:37:51 - 31-Jul-25 |
| Buy* | 10,000 | 2.444p | Ordinary |
12:22:03 - 31-Jul-25 |
| Buy* | 59,575 | 2.444p | Ordinary |
11:27:02 - 31-Jul-25 |
| Buy* | 5,800 | 2.444p | Ordinary |
11:02:43 - 31-Jul-25 |
| Sell* | 200,000 | 2.335p | Ordinary |
09:59:18 - 31-Jul-25 |
| Sell* | 10,000 | 2.335p | Ordinary |
08:12:50 - 31-Jul-25 |
| Sell* | 102,215 | 2.335p | Ordinary |
08:01:10 - 31-Jul-25 |
| Sell* | 31,532 | 2.335p | Ordinary |
15:58:19 - 30-Jul-25 |
| Buy* | 22,012 | 2.485p | Ordinary |
13:31:26 - 30-Jul-25 |
| Buy* | 100,122 | 2.485p | Ordinary |
13:24:27 - 30-Jul-25 |
| Buy* | 55,000 | 2.50p | Ordinary |
09:11:49 - 30-Jul-25 |
| Buy* | 39 | 2.4996p | Ordinary |
08:10:24 - 30-Jul-25 |
| Sell* | 113,000 | 2.33p | Ordinary |
08:02:06 - 30-Jul-25 |
| Unknown* | 300,000 | 2.33p | Ordinary |
08:01:18 - 30-Jul-25 |
| Buy* | 27,864 | 2.4996p | Ordinary |
15:47:40 - 29-Jul-25 |
| Buy* | 19,033 | 2.585p | Ordinary |
12:12:02 - 29-Jul-25 |
| Buy* | 7,692 | 2.60p | SI Trade |
11:50:35 - 29-Jul-25 |
| Buy* | 100 | 2.60p | SI Trade |
11:50:35 - 29-Jul-25 |
| Sell* | 250,000 | 2.431p | Ordinary |
11:50:11 - 29-Jul-25 |
| Buy* | 22,222 | 2.6155p | Ordinary |
11:47:47 - 29-Jul-25 |
| Buy* | 22,026 | 2.555p | Ordinary |
11:44:14 - 29-Jul-25 |
| Buy* | 5,000 | 2.658p | Ordinary |
11:00:45 - 29-Jul-25 |
| Sell* | 2,097 | 2.40p | SI Trade |
10:24:15 - 29-Jul-25 |
| Sell* | 105 | 2.40p | SI Trade |
10:24:15 - 29-Jul-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:24:15 - 29-Jul-25 |
| Buy* | 10,003 | 2.70p | SI Trade |
10:24:15 - 29-Jul-25 |
| Buy* | 270,248 | 2.625p | Ordinary |
10:24:11 - 29-Jul-25 |
| Buy* | 15,238 | 2.625p | Ordinary |
10:14:40 - 29-Jul-25 |
| Buy* | 6,000 | 2.625p | Ordinary |
10:06:56 - 29-Jul-25 |
| Buy* | 37,172 | 2.658p | Ordinary |
09:50:07 - 29-Jul-25 |
| Buy* | 14,832 | 2.67p | Ordinary |
09:40:59 - 29-Jul-25 |
| Buy* | 36 | 2.677p | Ordinary |
09:13:14 - 29-Jul-25 |
| Sell* | 55,555 | 2.53555p | Ordinary |
09:11:55 - 29-Jul-25 |
| Sell* | 53 | 2.40p | SI Trade |
08:53:09 - 29-Jul-25 |
| Sell* | 190 | 2.40p | SI Trade |
08:53:09 - 29-Jul-25 |
| Buy* | 196,844 | 2.534p | Ordinary |
08:52:55 - 29-Jul-25 |
| Buy* | 78,926 | 2.534p | Ordinary |
08:37:49 - 29-Jul-25 |
| Buy* | 27,607 | 2.53555p | Ordinary |
08:09:00 - 29-Jul-25 |
| Sell* | 6,000 | 2.3625p | Ordinary |
16:24:55 - 28-Jul-25 |
| Buy* | 39,017 | 2.54p | Ordinary |
15:16:23 - 28-Jul-25 |
| Buy* | 1,970 | 2.57p | Ordinary |
15:12:39 - 28-Jul-25 |
| Sell* | 3,430 | 2.34p | Ordinary |
14:00:31 - 28-Jul-25 |
| Sell* | 28,033 | 2.30p | Uncrossing Trade |
14:00:18 - 28-Jul-25 |
| Sell* | 725 | 2.30p | SI Trade |
12:26:27 - 28-Jul-25 |
| Buy* | 800 | 2.50p | SI Trade |
12:26:27 - 28-Jul-25 |
| Sell* | 207 | 2.30p | SI Trade |
12:26:27 - 28-Jul-25 |
| Buy* | 53 | 2.50p | SI Trade |
12:26:27 - 28-Jul-25 |
| Sell* | 7,717 | 2.30p | SI Trade |
12:26:27 - 28-Jul-25 |
| Buy* | 74,620 | 2.49p | Ordinary |
12:26:20 - 28-Jul-25 |
| Buy* | 104,058 | 2.49p | Ordinary |
12:23:14 - 28-Jul-25 |
| Sell* | 16,725 | 2.30p | SI Trade |
12:12:55 - 28-Jul-25 |
| Buy* | 1,240 | 2.50p | SI Trade |
12:12:55 - 28-Jul-25 |
| Buy* | 8,000 | 2.50p | SI Trade |
12:12:55 - 28-Jul-25 |
| Sell* | 887 | 2.30p | SI Trade |
12:12:55 - 28-Jul-25 |
| Buy* | 280 | 2.50p | SI Trade |
12:12:55 - 28-Jul-25 |