| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.77p | Ordinary |
10:53:44 - 24-Dec-25 |
| Sell* | 69 | 2.60p | SI Trade |
10:31:47 - 24-Dec-25 |
| Buy* | 3,491 | 2.75p | Ordinary |
10:06:59 - 24-Dec-25 |
| Buy* | 3,420 | 2.75p | Ordinary |
10:05:22 - 24-Dec-25 |
| Sell* | 430 | 2.50p | SI Trade |
08:59:17 - 24-Dec-25 |
| Sell* | 106 | 2.50p | SI Trade |
08:59:17 - 24-Dec-25 |
| Buy* | 142 | 2.80p | SI Trade |
08:59:17 - 24-Dec-25 |
| Buy* | 100,000 | 2.6996p | Ordinary |
08:41:42 - 24-Dec-25 |
| Buy* | 6,909 | 2.621p | Ordinary |
12:44:48 - 23-Dec-25 |
| Buy* | 2,000 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 999 | 2.50p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 3,703 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 407 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 302 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 370 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 12,828 | 2.50p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Unknown* | 385,000 | 2.675p | OTC Trade |
08:35:32 - 23-Dec-25 |
| Unknown* | 385,000 | 2.675p | Ordinary |
08:34:32 - 23-Dec-25 |
| Buy* | 250,000 | 2.70p | Ordinary |
08:24:51 - 23-Dec-25 |
| Unknown* | 385,000 | 2.70p | OTC Trade |
08:19:34 - 23-Dec-25 |
| Buy* | 5,556 | 2.6996p | Ordinary |
08:00:28 - 23-Dec-25 |
| Buy* | 126 | 2.70p | SI Trade |
15:50:39 - 22-Dec-25 |
| Buy* | 47 | 2.70p | SI Trade |
15:50:39 - 22-Dec-25 |
| Buy* | 81 | 2.70p | SI Trade |
15:50:39 - 22-Dec-25 |
| Buy* | 75,000 | 2.65p | Ordinary |
10:04:11 - 22-Dec-25 |
| Buy* | 18,416 | 2.65p | Ordinary |
08:29:15 - 22-Dec-25 |
| Sell* | 588 | 2.50p | SI Trade |
08:29:03 - 22-Dec-25 |
| Sell* | 10,000 | 2.62p | Ordinary |
08:28:55 - 22-Dec-25 |
| Buy* | 4,000 | 2.7878p | Ordinary |
08:23:28 - 22-Dec-25 |
| Buy* | 357 | 2.80p | SI Trade |
16:24:18 - 19-Dec-25 |
| Buy* | 357 | 2.80p | SI Trade |
16:24:18 - 19-Dec-25 |
| Buy* | 500 | 2.80p | SI Trade |
14:43:38 - 19-Dec-25 |
| Buy* | 395 | 2.80p | SI Trade |
14:43:38 - 19-Dec-25 |
| Sell* | 150,000 | 2.605p | Ordinary |
14:43:32 - 19-Dec-25 |
| Buy* | 36,488 | 2.72p | Ordinary |
13:00:16 - 19-Dec-25 |
| Sell* | 72,837 | 2.6004p | Ordinary |
11:50:20 - 19-Dec-25 |
| Buy* | 71 | 2.80p | SI Trade |
11:35:39 - 19-Dec-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
11:35:39 - 19-Dec-25 |
| Buy* | 178 | 2.80p | SI Trade |
11:35:39 - 19-Dec-25 |
| Buy* | 71 | 2.80p | SI Trade |
11:35:39 - 19-Dec-25 |
| Buy* | 71 | 2.80p | SI Trade |
11:35:39 - 19-Dec-25 |
| Unknown* | 371,302 | 2.69p | Ordinary |
11:34:38 - 19-Dec-25 |
| Buy* | 2 | 2.6998p | Ordinary |
10:42:56 - 19-Dec-25 |
| Sell* | 38,630 | 2.6002p | Ordinary |
09:49:47 - 19-Dec-25 |
| Buy* | 44,496 | 2.67p | Ordinary |
09:46:48 - 19-Dec-25 |
| Buy* | 50,000 | 2.66p | Ordinary |
08:56:18 - 19-Dec-25 |
| Sell* | 76 | 2.60p | SI Trade |
08:55:21 - 19-Dec-25 |
| Buy* | 74 | 2.70p | SI Trade |
08:55:21 - 19-Dec-25 |
| Buy* | 962 | 2.70p | SI Trade |
08:55:21 - 19-Dec-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
08:54:55 - 19-Dec-25 |
| Buy* | 50,000 | 2.67p | Ordinary |
16:29:21 - 18-Dec-25 |
| Buy* | 150,000 | 2.70p | Ordinary |
15:54:24 - 18-Dec-25 |
| Buy* | 16,381 | 2.67p | Ordinary |
15:17:44 - 18-Dec-25 |
| Buy* | 41,000 | 2.67p | Ordinary |
14:34:11 - 18-Dec-25 |
| Buy* | 80 | 2.70p | SI Trade |
12:14:05 - 18-Dec-25 |
| Sell* | 3,600 | 2.50p | SI Trade |
12:14:05 - 18-Dec-25 |
| Sell* | 6,438 | 2.50p | SI Trade |
12:14:05 - 18-Dec-25 |
| Buy* | 200 | 2.70p | SI Trade |
12:14:05 - 18-Dec-25 |
| Sell* | 312 | 2.50p | SI Trade |
12:14:05 - 18-Dec-25 |
| Sell* | 1,827 | 2.50p | SI Trade |
12:14:05 - 18-Dec-25 |
| Buy* | 38,897 | 2.675p | Ordinary |
09:04:05 - 18-Dec-25 |
| Sell* | 18,125 | 2.525p | Ordinary |
08:36:23 - 18-Dec-25 |
| Buy* | 5,000 | 2.688p | Ordinary |
08:29:02 - 18-Dec-25 |
| Buy* | 6,994 | 2.689p | Ordinary |
08:03:42 - 18-Dec-25 |
| Buy* | 1,111 | 2.689p | Ordinary |
16:25:32 - 17-Dec-25 |
| Buy* | 250 | 2.70p | SI Trade |
16:10:34 - 17-Dec-25 |
| Buy* | 40,000 | 2.689p | Ordinary |
15:39:46 - 17-Dec-25 |
| Sell* | 410 | 2.5004p | Ordinary |
14:56:39 - 17-Dec-25 |
| Buy* | 74,349 | 2.69p | Ordinary |
14:30:30 - 17-Dec-25 |
| Buy* | 210 | 2.70p | SI Trade |
14:18:31 - 17-Dec-25 |
| Buy* | 201 | 2.70p | SI Trade |
14:18:31 - 17-Dec-25 |
| Sell* | 154 | 2.50p | SI Trade |
14:18:31 - 17-Dec-25 |
| Buy* | 18,587 | 2.69p | Ordinary |
13:05:19 - 17-Dec-25 |
| Buy* | 18,923 | 2.60p | Ordinary |
11:20:50 - 17-Dec-25 |
| Buy* | 18,967 | 2.594p | Ordinary |
11:20:11 - 17-Dec-25 |
| Buy* | 5,000 | 2.5994p | Ordinary |
11:07:05 - 17-Dec-25 |
| Unknown* | 10,205 | 2.45p | Ordinary |
10:50:43 - 17-Dec-25 |
| Buy* | 18,775 | 2.5994p | Ordinary |
10:27:14 - 17-Dec-25 |
| Buy* | 38,470 | 2.5994p | Ordinary |
10:17:42 - 17-Dec-25 |
| Buy* | 150,000 | 2.579p | Ordinary |
10:10:45 - 17-Dec-25 |
| Sell* | 1,262 | 2.40p | SI Trade |
10:06:44 - 17-Dec-25 |
| Buy* | 330 | 2.60p | SI Trade |
10:06:44 - 17-Dec-25 |
| Sell* | 136,692 | 2.5157p | Ordinary |
10:06:11 - 17-Dec-25 |
| Buy* | 28,803 | 2.59p | Ordinary |
09:49:44 - 17-Dec-25 |
| Buy* | 40 | 2.60p | SI Trade |
09:49:43 - 17-Dec-25 |
| Buy* | 5,000 | 2.60p | SI Trade |
09:49:43 - 17-Dec-25 |
| Buy* | 100 | 2.60p | SI Trade |
09:49:43 - 17-Dec-25 |
| Buy* | 11,000 | 2.60p | SI Trade |
09:49:43 - 17-Dec-25 |
| Buy* | 83 | 2.70p | SI Trade |
09:06:22 - 17-Dec-25 |
| Buy* | 100 | 2.70p | SI Trade |
08:45:22 - 17-Dec-25 |
| Buy* | 100 | 2.70p | SI Trade |
08:45:22 - 17-Dec-25 |
| Buy* | 5,000 | 2.70p | SI Trade |
08:45:22 - 17-Dec-25 |
| Sell* | 98,875 | 2.56p | Ordinary |
08:45:14 - 17-Dec-25 |
| Buy* | 51 | 2.80p | SI Trade |
08:36:15 - 17-Dec-25 |
| Buy* | 35,500 | 2.80p | Ordinary |
08:21:46 - 17-Dec-25 |
| Sell* | 8,770 | 2.5157p | Ordinary |
08:18:48 - 17-Dec-25 |
| Sell* | 100,000 | 2.555p | Ordinary |
08:14:03 - 17-Dec-25 |
| Buy* | 1,071 | 2.80p | SI Trade |
08:07:14 - 17-Dec-25 |
| Buy* | 142 | 2.80p | SI Trade |
08:07:14 - 17-Dec-25 |
| Buy* | 107 | 2.80p | SI Trade |
08:07:14 - 17-Dec-25 |
| Buy* | 178 | 2.80p | SI Trade |
08:07:14 - 17-Dec-25 |
| Buy* | 142 | 2.80p | SI Trade |
08:07:14 - 17-Dec-25 |
| Buy* | 119 | 2.80p | SI Trade |
08:07:14 - 17-Dec-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
08:06:16 - 17-Dec-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
08:06:10 - 17-Dec-25 |
| Unknown* | 500,000 | 2.75p | Negotiated Trade |
15:28:44 - 16-Dec-25 |
| Buy* | 1,827 | 2.80p | SI Trade |
15:28:41 - 16-Dec-25 |
| Buy* | 285 | 2.80p | SI Trade |
15:28:41 - 16-Dec-25 |
| Buy* | 892 | 2.80p | SI Trade |
15:28:41 - 16-Dec-25 |
| Buy* | 142 | 2.80p | SI Trade |
15:28:41 - 16-Dec-25 |
| Unknown* | 404,683 | 2.775p | Ordinary |
15:26:31 - 16-Dec-25 |
| Buy* | 3,197 | 2.94p | Ordinary |
14:29:25 - 16-Dec-25 |
| Buy* | 33,843 | 2.94p | Ordinary |
14:18:43 - 16-Dec-25 |
| Buy* | 8,503 | 2.899p | Ordinary |
10:50:01 - 16-Dec-25 |
| Sell* | 10,408 | 2.75p | Ordinary |
10:26:35 - 16-Dec-25 |
| Buy* | 281,812 | 2.925p | Ordinary |
10:02:27 - 16-Dec-25 |
| Buy* | 100 | 2.90p | SI Trade |
09:54:56 - 16-Dec-25 |
| Buy* | 103 | 2.90p | SI Trade |
09:54:56 - 16-Dec-25 |
| Sell* | 2,700 | 2.70p | SI Trade |
09:54:56 - 16-Dec-25 |
| Buy* | 137 | 2.90p | SI Trade |
09:54:56 - 16-Dec-25 |
| Buy* | 172 | 2.90p | SI Trade |
09:54:56 - 16-Dec-25 |
| Unknown* | 233,334 | 2.85p | Ordinary |
09:54:51 - 16-Dec-25 |
| Unknown* | 7,158 | 2.85p | Ordinary |
09:36:31 - 16-Dec-25 |
| Unknown* | 80,000 | 2.85p | Ordinary |
09:35:23 - 16-Dec-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:03:12 - 16-Dec-25 |
| Buy* | 33,112 | 2.96p | Ordinary |
08:55:11 - 16-Dec-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
08:33:16 - 16-Dec-25 |
| Buy* | 1,500 | 3.00p | SI Trade |
08:32:59 - 16-Dec-25 |
| Buy* | 14,434 | 3.00p | SI Trade |
08:32:59 - 16-Dec-25 |
| Sell* | 125,000 | 2.911p | Ordinary |
08:31:43 - 16-Dec-25 |
| Buy* | 14,094 | 3.00p | Ordinary |
08:31:18 - 16-Dec-25 |
| Buy* | 27,083 | 3.00p | Ordinary |
08:31:18 - 16-Dec-25 |
| Buy* | 96 | 3.00p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 579 | 3.00p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 100 | 3.00p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 202 | 3.00p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 100 | 3.00p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 9,565 | 3.00p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 7,000 | 3.00p | SI Trade |
08:31:17 - 16-Dec-25 |
| Buy* | 100 | 3.00p | SI Trade |
08:31:17 - 16-Dec-25 |
| Sell* | 130,000 | 3.00p | Ordinary |
08:31:10 - 16-Dec-25 |
| Sell* | 15,000 | 3.0004p | Ordinary |
08:26:04 - 16-Dec-25 |
| Buy* | 18 | 3.20p | Suspected BUY Trade |
16:35:24 - 15-Dec-25 |
| Buy* | 310 | 3.1699p | Ordinary |
15:18:33 - 15-Dec-25 |
| Sell* | 31,250 | 3.09p | Ordinary |
14:47:46 - 15-Dec-25 |
| Sell* | 50,000 | 3.09p | Ordinary |
14:34:20 - 15-Dec-25 |
| Sell* | 87,233 | 3.09p | Ordinary |
14:33:53 - 15-Dec-25 |
| Buy* | 1,250 | 3.20p | SI Trade |
14:33:07 - 15-Dec-25 |
| Buy* | 116,062 | 3.06p | Ordinary |
14:29:32 - 15-Dec-25 |
| Buy* | 161 | 3.10p | SI Trade |
14:09:00 - 15-Dec-25 |
| Sell* | 150,000 | 3.03p | Ordinary |
14:08:10 - 15-Dec-25 |
| Unknown* | 137,500 | 3.05p | Ordinary |
13:34:59 - 15-Dec-25 |
| Buy* | 33 | 3.10p | SI Trade |
13:16:03 - 15-Dec-25 |
| Unknown* | 250,000 | 3.044p | Ordinary |
13:08:39 - 15-Dec-25 |
| Sell* | 113 | 3.00p | SI Trade |
13:07:54 - 15-Dec-25 |
| Buy* | 182 | 3.20p | SI Trade |
13:07:54 - 15-Dec-25 |
| Sell* | 1,000 | 3.04467p | Ordinary |
13:04:52 - 15-Dec-25 |
| Buy* | 1 | 3.1996p | Ordinary |
11:13:29 - 15-Dec-25 |
| Buy* | 20,000 | 3.20p | SI Trade |
10:30:19 - 15-Dec-25 |
| Sell* | 300 | 3.00p | SI Trade |
10:30:19 - 15-Dec-25 |
| Buy* | 93 | 3.20p | SI Trade |
10:30:19 - 15-Dec-25 |
| Buy* | 93 | 3.20p | SI Trade |
10:30:19 - 15-Dec-25 |
| Buy* | 93 | 3.20p | SI Trade |
10:30:19 - 15-Dec-25 |
| Unknown* | 412,500 | 3.14555p | Negotiated Trade |
10:30:13 - 15-Dec-25 |
| Buy* | 14,030 | 3.26478p | Ordinary |
10:20:40 - 15-Dec-25 |
| Sell* | 33,935 | 3.13p | Ordinary |
09:52:31 - 15-Dec-25 |
| Buy* | 1 | 3.28p | Ordinary |
09:44:27 - 15-Dec-25 |
| Buy* | 1 | 3.28p | Ordinary |
09:42:47 - 15-Dec-25 |
| Sell* | 1,973 | 3.125p | Ordinary |
09:22:00 - 15-Dec-25 |
| Buy* | 1 | 3.28p | Ordinary |
09:15:08 - 15-Dec-25 |
| Buy* | 5,746 | 3.275p | Ordinary |
08:57:19 - 15-Dec-25 |
| Buy* | 151 | 3.30p | SI Trade |
08:54:23 - 15-Dec-25 |
| Buy* | 77,963 | 3.199p | Ordinary |
08:50:36 - 15-Dec-25 |
| Buy* | 50,000 | 3.189p | Ordinary |
08:49:10 - 15-Dec-25 |
| Buy* | 32,500 | 3.189p | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 20,000 | 3.189p | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 471 | 3.189p | Ordinary |
08:44:19 - 15-Dec-25 |
| Sell* | 80,000 | 3.0237p | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 36,448 | 3.104p | Ordinary |
08:27:49 - 15-Dec-25 |
| Sell* | 25,000 | 3.3004p | Ordinary |
08:23:18 - 15-Dec-25 |
| Unknown* | 1,228 | 3.45p | Ordinary |
08:21:57 - 15-Dec-25 |
| Unknown* | 2,857 | 3.30p | SI Trade |
08:17:48 - 15-Dec-25 |
| Unknown* | 397 | 3.30p | SI Trade |
08:17:48 - 15-Dec-25 |
| Unknown* | 58 | 3.30p | SI Trade |
08:17:48 - 15-Dec-25 |
| Unknown* | 236 | 3.80p | SI Trade |
08:17:48 - 15-Dec-25 |
| Unknown* | 263 | 3.80p | SI Trade |
08:17:48 - 15-Dec-25 |
| Unknown* | 282 | 3.30p | SI Trade |
08:17:48 - 15-Dec-25 |
| Unknown* | 17 | 3.30p | SI Trade |
08:17:48 - 15-Dec-25 |