Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,000 1.22p Ordinary
16:03:13 - 03-Mar-25
Buy* 38,000 1.30p Ordinary
11:17:04 - 03-Mar-25
Buy* 50,102 1.30p Suspected BUY Trade
08:00:00 - 03-Mar-25
Sell* 57,004 1.235p Ordinary
15:00:29 - 28-Feb-25
Buy* 433,245 1.325p Ordinary
12:18:20 - 28-Feb-25
Sell* 57,833 1.2173p Ordinary
12:07:51 - 28-Feb-25
Sell* 8,874 1.23p Ordinary
11:05:35 - 28-Feb-25
Buy* 75,701 1.325p Ordinary
10:15:22 - 28-Feb-25
Buy* 50,000 1.3285p Ordinary
10:06:17 - 28-Feb-25
Sell* 150,000 1.211p Ordinary
09:47:50 - 28-Feb-25
Buy* 20,000 1.34p Ordinary
09:34:17 - 28-Feb-25
Sell* 100,000 1.26p Ordinary
08:59:27 - 28-Feb-25
Buy* 214 1.40p SI Trade
08:59:21 - 28-Feb-25
Sell* 500 1.20p SI Trade
08:59:21 - 28-Feb-25
Sell* 2,148 1.344p Ordinary
08:55:55 - 28-Feb-25
Sell* 297,397 1.345p Ordinary
08:52:32 - 28-Feb-25
Buy* 2,000 1.399p Ordinary
13:48:23 - 27-Feb-25
Buy* 395,000 1.375p Ordinary
13:36:12 - 27-Feb-25
FTSE 100 Latest
Value8,871.31
Change61.57