| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,260 | 2.631p | Ordinary |
16:24:39 - 03-Dec-25 |
| Sell* | 151,170 | 2.65p | Ordinary |
16:22:30 - 03-Dec-25 |
| Buy* | 35,000 | 2.79p | Ordinary |
16:15:56 - 03-Dec-25 |
| Sell* | 1,851 | 2.60p | SI Trade |
16:15:45 - 03-Dec-25 |
| Sell* | 370 | 2.60p | SI Trade |
16:15:45 - 03-Dec-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
16:15:19 - 03-Dec-25 |
| Buy* | 10,408 | 2.69p | Ordinary |
14:57:10 - 03-Dec-25 |
| Buy* | 778 | 2.70p | SI Trade |
12:33:29 - 03-Dec-25 |
| Unknown* | 347,222 | 2.6235p | Ordinary |
12:33:18 - 03-Dec-25 |
| Buy* | 25,000 | 2.74p | Ordinary |
11:05:02 - 03-Dec-25 |
| Buy* | 150,000 | 2.78p | Suspected BUY Trade |
11:00:18 - 03-Dec-25 |
| Sell* | 400 | 2.60p | SI Trade |
10:19:57 - 03-Dec-25 |
| Sell* | 50,000 | 2.6235p | Ordinary |
10:19:54 - 03-Dec-25 |
| Sell* | 50,000 | 2.6235p | Ordinary |
10:19:00 - 03-Dec-25 |
| Sell* | 112,500 | 2.6235p | Ordinary |
10:10:39 - 03-Dec-25 |
| Sell* | 112,500 | 2.63p | Ordinary |
09:32:13 - 03-Dec-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
08:28:49 - 03-Dec-25 |
| Sell* | 785 | 2.60p | SI Trade |
08:02:08 - 03-Dec-25 |
| Buy* | 137 | 2.90p | SI Trade |
08:02:08 - 03-Dec-25 |
| Sell* | 7,601 | 2.65p | Ordinary |
08:02:01 - 03-Dec-25 |
| Sell* | 36,900 | 2.65p | Ordinary |
08:00:07 - 03-Dec-25 |
| Sell* | 4,000 | 2.70p | SI Trade |
16:33:09 - 02-Dec-25 |
| Buy* | 666 | 3.00p | SI Trade |
16:33:09 - 02-Dec-25 |
| Sell* | 827 | 2.70p | SI Trade |
16:33:09 - 02-Dec-25 |
| Sell* | 20,000 | 2.706p | Ordinary |
14:55:15 - 02-Dec-25 |
| Sell* | 183,858 | 2.71p | Ordinary |
09:16:56 - 02-Dec-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
14:36:45 - 01-Dec-25 |
| Buy* | 4,844 | 2.90p | Ordinary |
14:26:38 - 01-Dec-25 |
| Buy* | 36,448 | 2.90p | Ordinary |
14:03:44 - 01-Dec-25 |
| Sell* | 37 | 2.60p | SI Trade |
15:50:40 - 28-Nov-25 |
| Buy* | 376 | 2.90p | SI Trade |
15:50:40 - 28-Nov-25 |
| Sell* | 3,670 | 2.60p | SI Trade |
15:50:40 - 28-Nov-25 |
| Buy* | 689 | 2.90p | SI Trade |
15:50:40 - 28-Nov-25 |
| Sell* | 37 | 2.60p | SI Trade |
15:50:40 - 28-Nov-25 |
| Buy* | 86 | 2.90p | SI Trade |
15:50:40 - 28-Nov-25 |
| Buy* | 183,858 | 2.89p | Ordinary |
15:50:29 - 28-Nov-25 |
| Unknown* | 23,674 | 2.75p | Ordinary |
14:46:47 - 28-Nov-25 |
| Buy* | 50,000 | 2.89p | Ordinary |
14:15:57 - 28-Nov-25 |
| Buy* | 50,000 | 2.8975p | Ordinary |
12:15:36 - 28-Nov-25 |
| Buy* | 100,000 | 2.78p | Ordinary |
12:14:28 - 28-Nov-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
11:16:26 - 28-Nov-25 |
| Buy* | 1 | 2.655p | Ordinary |
10:53:51 - 28-Nov-25 |
| Buy* | 370 | 2.70p | SI Trade |
10:20:19 - 28-Nov-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
10:03:01 - 28-Nov-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
10:01:47 - 28-Nov-25 |
| Sell* | 7,407 | 2.50p | SI Trade |
10:01:34 - 28-Nov-25 |
| Buy* | 2,000 | 2.70p | SI Trade |
10:01:34 - 28-Nov-25 |
| Sell* | 125 | 2.50p | SI Trade |
10:01:34 - 28-Nov-25 |
| Sell* | 70 | 2.50p | SI Trade |
10:01:34 - 28-Nov-25 |
| Sell* | 900 | 2.50p | SI Trade |
10:01:34 - 28-Nov-25 |
| Sell* | 46 | 2.50p | SI Trade |
10:01:34 - 28-Nov-25 |
| Sell* | 74 | 2.50p | SI Trade |
10:01:34 - 28-Nov-25 |
| Buy* | 370 | 2.70p | SI Trade |
10:01:34 - 28-Nov-25 |
| Sell* | 676 | 2.50p | SI Trade |
10:01:34 - 28-Nov-25 |
| Buy* | 150,000 | 2.68878p | Ordinary |
10:01:24 - 28-Nov-25 |
| Buy* | 50,000 | 2.69p | Ordinary |
10:00:50 - 28-Nov-25 |
| Buy* | 6,338 | 2.69p | Ordinary |
09:49:14 - 28-Nov-25 |
| Buy* | 200 | 2.69p | Ordinary |
09:46:34 - 28-Nov-25 |
| Buy* | 7,286 | 2.69p | Ordinary |
15:00:10 - 27-Nov-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
13:05:23 - 27-Nov-25 |
| Buy* | 11,876 | 2.6987p | Ordinary |
11:44:30 - 27-Nov-25 |
| Sell* | 179,848 | 2.55p | Ordinary |
10:47:44 - 27-Nov-25 |
| Buy* | 222 | 2.70p | SI Trade |
10:21:06 - 27-Nov-25 |
| Buy* | 70 | 2.70p | SI Trade |
10:21:06 - 27-Nov-25 |
| Buy* | 731 | 2.70p | SI Trade |
10:21:06 - 27-Nov-25 |
| Sell* | 100,000 | 2.61p | Ordinary |
10:20:57 - 27-Nov-25 |
| Buy* | 36,891 | 2.6998p | Ordinary |
09:33:48 - 27-Nov-25 |
| Buy* | 18,542 | 2.70p | Ordinary |
09:33:48 - 27-Nov-25 |
| Buy* | 1,120 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 500 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 900 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 74 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 92 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 185 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 222 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 37 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 185 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 185 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 46 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 37 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 35 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 37 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 7,407 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 185 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 370 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 100 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Buy* | 2,780 | 2.70p | SI Trade |
09:33:48 - 27-Nov-25 |
| Sell* | 38,620 | 2.61p | Ordinary |
09:33:35 - 27-Nov-25 |
| Sell* | 1,428 | 2.6004p | Ordinary |
09:26:12 - 27-Nov-25 |
| Sell* | 50,000 | 2.61p | Ordinary |
09:24:42 - 27-Nov-25 |
| Sell* | 100,000 | 2.6305p | Ordinary |
09:07:21 - 27-Nov-25 |
| Sell* | 50,000 | 2.65p | Ordinary |
08:28:32 - 27-Nov-25 |
| Sell* | 65,538 | 2.65p | Ordinary |
08:27:37 - 27-Nov-25 |
| Buy* | 18,205 | 2.80p | Ordinary |
08:14:40 - 27-Nov-25 |
| Sell* | 322 | 2.60p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 890 | 2.80p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 156 | 2.80p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 35 | 2.80p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 567 | 2.80p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 357 | 2.80p | SI Trade |
08:14:39 - 27-Nov-25 |
| Buy* | 322 | 2.80p | SI Trade |
08:14:39 - 27-Nov-25 |
| Sell* | 200,062 | 2.655p | Ordinary |
08:14:31 - 27-Nov-25 |
| Buy* | 27,068 | 2.845p | Ordinary |
08:00:32 - 27-Nov-25 |
| Sell* | 60,000 | 2.655p | Ordinary |
16:29:08 - 26-Nov-25 |
| Buy* | 2,758 | 2.90p | SI Trade |
16:27:09 - 26-Nov-25 |
| Buy* | 827 | 2.90p | SI Trade |
16:27:09 - 26-Nov-25 |
| Sell* | 19,355 | 2.65p | Ordinary |
16:20:59 - 26-Nov-25 |
| Sell* | 50,000 | 2.725p | Ordinary |
16:20:09 - 26-Nov-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
16:17:46 - 26-Nov-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
16:17:34 - 26-Nov-25 |
| Buy* | 65,538 | 2.89p | Ordinary |
16:15:35 - 26-Nov-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
16:15:07 - 26-Nov-25 |
| Unknown* | 347,222 | 2.88p | Ordinary |
16:14:11 - 26-Nov-25 |
| Sell* | 500 | 2.80p | SI Trade |
16:13:56 - 26-Nov-25 |
| Buy* | 1,428 | 2.77887p | Ordinary |
16:12:51 - 26-Nov-25 |
| Unknown* | 250,000 | 2.60p | Ordinary |
15:59:40 - 26-Nov-25 |
| Buy* | 150,000 | 2.70p | Ordinary |
15:59:16 - 26-Nov-25 |
| Sell* | 150,000 | 2.60p | Ordinary |
15:55:04 - 26-Nov-25 |
| Unknown* | 150,000 | 2.60p | Ordinary |
15:54:23 - 26-Nov-25 |
| Buy* | 150,000 | 2.60p | Ordinary |
15:52:45 - 26-Nov-25 |
| Unknown* | 350,000 | 2.45p | Ordinary |
15:49:56 - 26-Nov-25 |
| Unknown* | 1,787,004 | 2.80p | Negotiated Trade |
15:49:54 - 26-Nov-25 |
| Buy* | 144 | 2.60p | SI Trade |
15:43:20 - 26-Nov-25 |
| Buy* | 20,000 | 2.487p | Ordinary |
14:33:07 - 26-Nov-25 |
| Sell* | 73 | 2.30p | SI Trade |
14:31:35 - 26-Nov-25 |
| Buy* | 200 | 2.50p | SI Trade |
14:31:35 - 26-Nov-25 |
| Buy* | 203,694 | 2.45p | Ordinary |
14:31:25 - 26-Nov-25 |
| Buy* | 209,685 | 2.38p | Ordinary |
14:30:36 - 26-Nov-25 |
| Buy* | 20,798 | 2.38p | Ordinary |
14:24:40 - 26-Nov-25 |
| Buy* | 150,000 | 2.30p | Ordinary |
13:43:58 - 26-Nov-25 |
| Buy* | 100,000 | 2.275p | Ordinary |
13:40:41 - 26-Nov-25 |
| Buy* | 250,000 | 2.29p | Ordinary |
13:40:18 - 26-Nov-25 |
| Buy* | 227,653 | 2.28p | Ordinary |
13:39:09 - 26-Nov-25 |
| Buy* | 263,898 | 2.27p | Ordinary |
13:38:37 - 26-Nov-25 |
| Buy* | 91,449 | 2.187p | Ordinary |
12:57:47 - 26-Nov-25 |
| Unknown* | 440,273 | 2.27p | Ordinary |
12:34:26 - 26-Nov-25 |
| Buy* | 100,000 | 2.15p | Ordinary |
12:27:37 - 26-Nov-25 |
| Buy* | 181 | 2.20p | SI Trade |
11:15:45 - 26-Nov-25 |
| Buy* | 227 | 2.20p | SI Trade |
11:15:45 - 26-Nov-25 |
| Buy* | 249 | 2.20p | SI Trade |
11:15:45 - 26-Nov-25 |
| Buy* | 1,000 | 2.20p | SI Trade |
11:15:45 - 26-Nov-25 |
| Sell* | 500 | 2.00p | SI Trade |
11:15:45 - 26-Nov-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
11:15:29 - 26-Nov-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
09:30:49 - 26-Nov-25 |
| Sell* | 50,000 | 2.077p | Ordinary |
08:12:53 - 26-Nov-25 |
| Sell* | 12,902 | 2.077p | Ordinary |
14:15:30 - 25-Nov-25 |
| Buy* | 1 | 2.28p | Ordinary |
13:42:34 - 25-Nov-25 |
| Buy* | 332 | 2.30p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 400 | 2.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 2,714 | 2.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 100 | 2.30p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 1,086 | 2.30p | SI Trade |
14:29:35 - 24-Nov-25 |
| Buy* | 22,397 | 2.19p | Ordinary |
13:52:45 - 24-Nov-25 |
| Buy* | 20,000 | 2.174p | Ordinary |
13:31:23 - 24-Nov-25 |
| Buy* | 434 | 2.30p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 416 | 2.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 2,173 | 2.30p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 217 | 2.30p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 1,795 | 2.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 355 | 2.30p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 4,418 | 2.174p | Ordinary |
11:12:02 - 24-Nov-25 |
| Sell* | 41,949 | 2.077p | Ordinary |
10:51:34 - 24-Nov-25 |
| Buy* | 12,500 | 2.174p | Ordinary |
08:28:43 - 24-Nov-25 |
| Buy* | 12,500 | 2.174p | Ordinary |
08:28:02 - 24-Nov-25 |
| Sell* | 45,000 | 2.077p | Ordinary |
15:26:43 - 21-Nov-25 |
| Buy* | 233,334 | 2.175p | Ordinary |
14:19:49 - 21-Nov-25 |
| Sell* | 123,084 | 2.075p | Ordinary |
14:18:45 - 21-Nov-25 |
| Buy* | 119,354 | 2.17p | Ordinary |
13:55:56 - 21-Nov-25 |
| Buy* | 35,000 | 2.175p | Ordinary |
12:27:04 - 21-Nov-25 |
| Sell* | 251,509 | 2.067p | Ordinary |
12:26:23 - 21-Nov-25 |
| Sell* | 6,666 | 2.067p | Ordinary |
12:09:41 - 21-Nov-25 |
| Buy* | 6,000 | 2.19p | Ordinary |
10:59:29 - 21-Nov-25 |
| Buy* | 22,602 | 2.19p | Ordinary |
09:52:42 - 21-Nov-25 |
| Sell* | 150,000 | 2.20p | Ordinary |
16:29:27 - 20-Nov-25 |
| Sell* | 150,000 | 2.20p | Ordinary |
16:28:41 - 20-Nov-25 |
| Buy* | 2 | 2.30p | Ordinary |
16:28:03 - 20-Nov-25 |
| Sell* | 50,000 | 2.2002p | Ordinary |
16:27:03 - 20-Nov-25 |
| Buy* | 25 | 2.30p | Ordinary |
16:22:28 - 20-Nov-25 |
| Sell* | 50,000 | 2.2002p | Ordinary |
16:21:26 - 20-Nov-25 |
| Buy* | 2 | 2.30p | Ordinary |
16:20:12 - 20-Nov-25 |
| Buy* | 1,000 | 2.29p | Ordinary |
16:19:02 - 20-Nov-25 |
| Sell* | 200,000 | 2.2222p | Ordinary |
16:18:17 - 20-Nov-25 |
| Buy* | 2 | 2.385p | Ordinary |
16:16:49 - 20-Nov-25 |
| Sell* | 240,000 | 2.235p | Ordinary |
16:15:21 - 20-Nov-25 |
| Buy* | 250 | 2.39p | Ordinary |
16:09:29 - 20-Nov-25 |
| Unknown* | 200,000 | 2.30p | Ordinary |
15:28:51 - 20-Nov-25 |
| Buy* | 111 | 2.39p | Ordinary |
15:19:05 - 20-Nov-25 |
| Buy* | 100 | 2.39p | Ordinary |
15:17:47 - 20-Nov-25 |
| Buy* | 10 | 2.39p | Ordinary |
15:14:05 - 20-Nov-25 |
| Buy* | 3 | 2.39p | Ordinary |
15:03:06 - 20-Nov-25 |
| Buy* | 2 | 2.39p | Ordinary |
14:55:48 - 20-Nov-25 |
| Buy* | 20,000 | 2.375p | Ordinary |
14:55:19 - 20-Nov-25 |
| Unknown* | 1,379,311 | 2.215p | Negotiated Trade |
14:53:59 - 20-Nov-25 |
| Buy* | 20,000 | 2.30p | Ordinary |
14:53:58 - 20-Nov-25 |
| Buy* | 275,000 | 2.30p | Ordinary |
14:53:10 - 20-Nov-25 |
| Buy* | 137,500 | 2.30p | Ordinary |
14:52:36 - 20-Nov-25 |
| Buy* | 137,500 | 2.30p | Ordinary |
14:52:03 - 20-Nov-25 |