Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,697 2.90p Suspected BUY Trade
 16:35:14 - 07-Oct-25
Sell* 150,000 2.77p Ordinary
 16:28:39 - 07-Oct-25
Buy* 13,674 2.90p SI Trade
 16:18:07 - 07-Oct-25
Buy* 8,620 2.90p SI Trade
 16:18:07 - 07-Oct-25
Unknown* 677,915 2.95p Negotiated Trade
 16:04:26 - 07-Oct-25
Buy* 700 2.77p Ordinary
 12:36:47 - 07-Oct-25
Sell* 40,000 2.71p Ordinary
 11:49:08 - 07-Oct-25
Sell* 11,013 2.715p Ordinary
 11:19:32 - 07-Oct-25
Sell* 103,013 2.72p Ordinary
 09:29:31 - 07-Oct-25
Buy* 43,087 2.785p Ordinary
 09:28:32 - 07-Oct-25
Buy* 7,142 2.80p Ordinary
 08:44:06 - 07-Oct-25
Buy* 7,142 2.80p Ordinary
 08:40:51 - 07-Oct-25
Buy* 10,000 2.7998p Ordinary
 08:19:13 - 07-Oct-25
Buy* 8,510 2.797p Ordinary
 08:04:40 - 07-Oct-25
Buy* 100,000 2.80p Ordinary
 16:35:39 - 06-Oct-25
Sell* 40,735 2.715p Ordinary
 16:08:05 - 06-Oct-25
Sell* 15,000 2.715p Ordinary
 15:57:56 - 06-Oct-25
Buy* 25,000 2.797p Ordinary
 15:38:30 - 06-Oct-25
Sell* 4,200 2.715p Ordinary
 15:18:39 - 06-Oct-25
Sell* 9,209 2.715p Ordinary
 15:03:27 - 06-Oct-25
Buy* 15,272 2.797p Ordinary
 14:53:27 - 06-Oct-25
Buy* 22,295 2.80p Suspected BUY Trade
 14:00:10 - 06-Oct-25
Buy* 1,519 2.797p Ordinary
 12:00:44 - 06-Oct-25
Buy* 2,723 2.797p Ordinary
 11:50:30 - 06-Oct-25
Sell* 46,090 2.7121p Ordinary
 11:47:05 - 06-Oct-25
Buy* 639 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 1,785 2.80p SI Trade
 11:18:48 - 06-Oct-25
Sell* 2,350 2.70p SI Trade
 11:18:48 - 06-Oct-25
Sell* 74 2.70p SI Trade
 11:18:48 - 06-Oct-25
Buy* 8,307 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 71 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 178 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 200 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 118 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 118 2.80p SI Trade
 11:18:48 - 06-Oct-25
Sell* 357 2.70p SI Trade
 11:18:48 - 06-Oct-25
Buy* 357 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 35 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 335 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 118 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 3,571 2.80p SI Trade
 11:18:48 - 06-Oct-25
Sell* 33 2.70p SI Trade
 11:18:48 - 06-Oct-25
Buy* 357 2.80p SI Trade
 11:18:48 - 06-Oct-25
Sell* 754 2.70p SI Trade
 11:18:48 - 06-Oct-25
Buy* 89 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 535 2.80p SI Trade
 11:18:48 - 06-Oct-25
Buy* 357 2.80p SI Trade
 11:18:48 - 06-Oct-25
Unknown* 1,000 2.80p Ordinary
 10:57:22 - 06-Oct-25
Unknown* 1,000 2.80p OTC Trade
 10:57:22 - 06-Oct-25
Buy* 1,000 2.80p Ordinary
 10:57:22 - 06-Oct-25
Unknown* -1,000 2.80p Ordinary
Correction
 10:57:22 - 06-Oct-25
Sell* 217,391 2.72p Ordinary
 10:56:29 - 06-Oct-25
Buy* 1,358 2.80p Ordinary
 10:13:37 - 06-Oct-25
Sell* 27,000 2.72p Ordinary
 09:41:57 - 06-Oct-25
Buy* 130,000 2.797p Ordinary
 09:18:33 - 06-Oct-25
Buy* 1,787 2.797p Ordinary
 09:15:48 - 06-Oct-25
Sell* 100,000 2.71p Ordinary
 08:31:40 - 06-Oct-25
Buy* 20,000 2.7998p Ordinary
 15:51:34 - 03-Oct-25
Buy* 17,645 2.7998p Ordinary
 15:39:22 - 03-Oct-25
Buy* 214,366 2.799p Ordinary
 15:29:40 - 03-Oct-25
Buy* 35,662 2.799p Ordinary
 15:10:27 - 03-Oct-25
Sell* 5,000 2.70p SI Trade
 13:15:46 - 03-Oct-25
Buy* 550 2.80p SI Trade
 13:15:46 - 03-Oct-25
Buy* 357 2.80p SI Trade
 13:15:46 - 03-Oct-25
Buy* 1,785 2.80p SI Trade
 13:15:46 - 03-Oct-25
Buy* 3,571 2.80p SI Trade
 13:15:46 - 03-Oct-25
Buy* 785 2.80p SI Trade
 13:15:46 - 03-Oct-25
Sell* 103 2.70p SI Trade
 13:15:46 - 03-Oct-25
Sell* 20,000 2.70p Ordinary
 13:15:36 - 03-Oct-25
Sell* 15,000 2.799p Ordinary
 10:01:58 - 03-Oct-25
Buy* 150,000 2.80p Ordinary
 08:46:37 - 03-Oct-25
Sell* 34,025 2.70p Ordinary
 08:46:36 - 03-Oct-25
Sell* 44,444 2.80p Ordinary
 08:36:15 - 03-Oct-25
Buy* 3,600 2.90p SI Trade
 08:26:33 - 03-Oct-25
Sell* 52 2.80p SI Trade
 08:26:33 - 03-Oct-25
Buy* 914 2.90p SI Trade
 08:26:33 - 03-Oct-25
Sell* 89 2.80p SI Trade
 08:26:33 - 03-Oct-25
Buy* 689 2.90p SI Trade
 08:26:33 - 03-Oct-25
Buy* 88 2.90p SI Trade
 08:26:33 - 03-Oct-25
Sell* 403 2.80p SI Trade
 08:26:33 - 03-Oct-25
Sell* 100,000 2.80p Ordinary
 08:26:15 - 03-Oct-25
Buy* 103 3.00p SI Trade
 14:49:25 - 02-Oct-25
Sell* 50,000 2.8004p Ordinary
 14:49:14 - 02-Oct-25
Sell* 100,000 2.82p Ordinary
 14:47:58 - 02-Oct-25
Sell* 50,000 2.82p Ordinary
 14:47:35 - 02-Oct-25
Unknown* 250,500 2.901p Ordinary
 14:29:43 - 02-Oct-25
Buy* 167,458 2.99p Ordinary
 14:16:04 - 02-Oct-25
Buy* 9,734 2.99p Ordinary
 14:15:41 - 02-Oct-25
Sell* 88,142 2.85p Ordinary
 14:14:52 - 02-Oct-25
Sell* 1,860 2.85p Ordinary
 14:11:25 - 02-Oct-25
Buy* 161 3.10p SI Trade
 13:43:13 - 02-Oct-25
Sell* 666 2.80p SI Trade
 13:43:13 - 02-Oct-25
Sell* 27,794 2.84p Ordinary
 12:38:32 - 02-Oct-25
Sell* 2,905 2.84p Ordinary
 11:48:03 - 02-Oct-25
Buy* 3,846 3.04p Ordinary
 11:47:20 - 02-Oct-25
Sell* 67,972 2.83p Ordinary
 11:45:14 - 02-Oct-25
Sell* 67,972 2.835p Ordinary
 11:44:58 - 02-Oct-25
Buy* 50,692 3.04p Ordinary
 11:24:59 - 02-Oct-25
Sell* 104,755 2.83p Ordinary
 11:16:30 - 02-Oct-25
Buy* 56,409 3.05p Ordinary
 10:36:45 - 02-Oct-25
Sell* 500 2.80p SI Trade
 10:36:23 - 02-Oct-25
Buy* 48 3.10p SI Trade
 10:36:23 - 02-Oct-25
Buy* 100,016 2.99p Ordinary
 10:36:13 - 02-Oct-25
Buy* 12,426 2.99p Ordinary
 10:27:50 - 02-Oct-25
Buy* 6,270 2.999p Ordinary
 10:23:26 - 02-Oct-25
Buy* 83,618 2.985p Ordinary
 10:12:19 - 02-Oct-25
Sell* 166 2.70p SI Trade
 10:07:23 - 02-Oct-25
Buy* 201,208 2.98p Ordinary
 10:06:59 - 02-Oct-25
Buy* 333 3.00p SI Trade
 08:53:28 - 02-Oct-25
Buy* 62 3.00p SI Trade
 08:53:28 - 02-Oct-25
Buy* 8,000 2.999p Ordinary
 08:53:24 - 02-Oct-25
Sell* 18 2.60p SI Trade
 08:05:27 - 02-Oct-25
Sell* 241 2.60p SI Trade
 08:05:27 - 02-Oct-25
Buy* 400 3.00p SI Trade
 08:05:27 - 02-Oct-25
Buy* 1,666 3.00p SI Trade
 08:05:27 - 02-Oct-25
Sell* 100 2.60p SI Trade
 08:05:27 - 02-Oct-25
Buy* 333 3.00p SI Trade
 08:05:27 - 02-Oct-25
Buy* 166 3.00p SI Trade
 08:05:27 - 02-Oct-25
Buy* 6,666 2.9992p Ordinary
 08:05:17 - 02-Oct-25
Buy* 75,000 2.88p Ordinary
 16:29:50 - 01-Oct-25
Buy* 150,000 2.80p Ordinary
 16:23:27 - 01-Oct-25
Buy* 666 3.00p SI Trade
 16:23:21 - 01-Oct-25
Sell* 64 2.60p SI Trade
 16:23:21 - 01-Oct-25
Buy* 100 3.00p SI Trade
 16:23:21 - 01-Oct-25
Buy* 666 3.00p SI Trade
 16:23:21 - 01-Oct-25
Sell* 450 2.60p SI Trade
 16:23:21 - 01-Oct-25
Buy* 10,037 2.80p Ordinary
 16:04:10 - 01-Oct-25
Buy* 17,537 2.80p Ordinary
 16:03:30 - 01-Oct-25
Buy* 35,000 2.7996p Ordinary
 15:42:42 - 01-Oct-25
Buy* 17,859 2.7996p Ordinary
 14:53:10 - 01-Oct-25
Buy* 46,630 2.775p Ordinary
 14:17:10 - 01-Oct-25
Buy* 17,590 2.775p Ordinary
 13:33:14 - 01-Oct-25
Buy* 200 2.80p SI Trade
 12:57:25 - 01-Oct-25
Sell* 700 2.60p SI Trade
 12:57:25 - 01-Oct-25
Sell* 9,000 2.60p SI Trade
 12:57:25 - 01-Oct-25
Buy* 54 2.80p SI Trade
 12:57:25 - 01-Oct-25
Sell* 204,512 2.66p Ordinary
 12:57:15 - 01-Oct-25
Buy* 13,840 2.89p Ordinary
 12:32:17 - 01-Oct-25
Sell* 14,945 2.71p Ordinary
 12:14:53 - 01-Oct-25
Buy* 150,000 2.775p Ordinary
 12:08:16 - 01-Oct-25
Sell* 20,000 2.71p Ordinary
 11:54:58 - 01-Oct-25
Sell* 2,400 2.70p SI Trade
 11:49:14 - 01-Oct-25
Sell* 1,150 2.70p SI Trade
 11:49:14 - 01-Oct-25
Sell* 18,495 2.725p Ordinary
 11:48:33 - 01-Oct-25
Buy* 20,000 2.89p Ordinary
 11:39:25 - 01-Oct-25
Sell* 1,000 2.70p SI Trade
 10:55:43 - 01-Oct-25
Buy* 100 2.90p SI Trade
 10:55:43 - 01-Oct-25
Sell* 333 2.70p SI Trade
 10:55:43 - 01-Oct-25
Sell* 343 2.70p SI Trade
 10:55:43 - 01-Oct-25
Sell* 3,812 2.70p SI Trade
 10:55:43 - 01-Oct-25
Sell* 1,348 2.70p SI Trade
 10:55:43 - 01-Oct-25
Sell* 1,379 2.70p SI Trade
 10:55:43 - 01-Oct-25
Sell* 109,308 2.75p Ordinary
 10:55:37 - 01-Oct-25
Sell* 4,761 2.74p Ordinary
 09:11:43 - 01-Oct-25
Unknown* 341,868 2.73p Ordinary
 09:08:37 - 01-Oct-25
Sell* 156,991 2.77p Ordinary
 09:08:11 - 01-Oct-25
Buy* 1,379 2.90p SI Trade
 08:48:17 - 01-Oct-25
Buy* 137 2.90p SI Trade
 08:48:17 - 01-Oct-25
Buy* 172 2.90p SI Trade
 08:48:17 - 01-Oct-25
Buy* 1,150 2.90p SI Trade
 08:48:17 - 01-Oct-25
Buy* 103 2.90p SI Trade
 08:48:17 - 01-Oct-25
Buy* 70 2.90p SI Trade
 08:48:17 - 01-Oct-25
Buy* 1,348 2.90p SI Trade
 08:48:17 - 01-Oct-25
Buy* 160,000 2.89p Ordinary
 08:35:33 - 01-Oct-25
Sell* 15,000 2.75p Ordinary
 08:32:10 - 01-Oct-25
Buy* 150,000 2.87p Ordinary
 08:23:55 - 01-Oct-25
Buy* 343 2.90p SI Trade
 08:15:14 - 01-Oct-25
Buy* 2,400 2.90p SI Trade
 08:15:14 - 01-Oct-25
Sell* 61,747 2.81p Ordinary
 08:15:07 - 01-Oct-25
Buy* 500,000 2.90p Suspected BUY Trade
 08:11:40 - 01-Oct-25
Buy* 89 2.90p SI Trade
 08:10:59 - 01-Oct-25
Buy* 499,633 3.00p Suspected BUY Trade
 08:10:53 - 01-Oct-25
Sell* 150,000 2.80p Ordinary
 08:08:43 - 01-Oct-25
Sell* 3,225 2.70p SI Trade
 08:08:42 - 01-Oct-25
Buy* 1,000 3.00p SI Trade
 08:08:42 - 01-Oct-25
Unknown* 394,500 2.7142p Ordinary
 08:07:19 - 01-Oct-25
Buy* 8,000 3.00p SI Trade
 08:02:42 - 01-Oct-25
Sell* 150,000 2.83p Ordinary
 08:02:32 - 01-Oct-25
Sell* 150,000 2.83p Ordinary
 08:01:59 - 01-Oct-25
Buy* 1,034 2.999p Ordinary
 08:00:32 - 01-Oct-25
Buy* 33 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 64 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 666 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 13,333 3.00p SI Trade
 08:00:22 - 01-Oct-25
Sell* 1,000 2.80p SI Trade
 08:00:22 - 01-Oct-25
Sell* 248 2.80p SI Trade
 08:00:22 - 01-Oct-25
Sell* 6,117 2.80p SI Trade
 08:00:22 - 01-Oct-25
Buy* 94 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 43 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 241 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 333 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 1,000 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 500 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 1,066 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 73 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 100 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 666 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 600 3.00p SI Trade
 08:00:22 - 01-Oct-25
Buy* 100 3.00p SI Trade
 08:00:22 - 01-Oct-25
Sell* 2,074 2.80p SI Trade
 08:00:22 - 01-Oct-25
FTSE 100 Latest
Value9,483.58
Change0.00