Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 505,116
11th Aug 2025 (Mon) 2.10 2.15 2.10 2.15 174,000
8th Aug 2025 (Fri) 2.20 2.20 2.10 2.10 1,844,230
7th Aug 2025 (Thu) 2.25 2.25 2.20 2.20 588,557
6th Aug 2025 (Wed) 2.30 2.40 2.25 2.25 284,751
5th Aug 2025 (Tue) 2.40 2.32 2.30 2.30 315,468
4th Aug 2025 (Mon) 2.40 2.40 2.40 2.40 621,336
1st Aug 2025 (Fri) 2.40 2.40 2.40 2.40 85,012
31st Jul 2025 (Thu) 2.40 2.50 2.40 2.40 399,916
30th Jul 2025 (Wed) 2.40 2.40 2.40 2.40 621,705
29th Jul 2025 (Tue) 2.45 2.55 2.40 2.40 1,167,969
28th Jul 2025 (Mon) 2.35 2.45 2.30 2.45 562,591
25th Jul 2025 (Fri) 2.30 2.35 2.30 2.35 875,776
24th Jul 2025 (Thu) 2.25 2.30 2.25 2.30 1,008,315
23rd Jul 2025 (Wed) 2.20 2.25 2.20 2.25 655,803
22nd Jul 2025 (Tue) 2.20 2.20 2.20 2.20 322,819
21st Jul 2025 (Mon) 2.20 2.06 2.06 2.06 122,896
18th Jul 2025 (Fri) 2.06 2.20 2.06 2.20 369,585
17th Jul 2025 (Thu) 2.25 2.25 2.10 2.20 2,551,894
16th Jul 2025 (Wed) 2.30 2.30 2.25 2.25 1,021,180
15th Jul 2025 (Tue) 2.42 2.42 2.24 2.30 307,279
14th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 313,358
11th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 428,509
10th Jul 2025 (Thu) 2.30 2.30 2.30 2.30 375,319
9th Jul 2025 (Wed) 2.35 2.48 2.20 2.30 1,279,671
8th Jul 2025 (Tue) 2.35 2.35 2.30 2.35 825,662
7th Jul 2025 (Mon) 2.25 2.30 2.15 2.30 2,571,209
4th Jul 2025 (Fri) 2.50 2.50 2.30 2.30 736,036
3rd Jul 2025 (Thu) 2.25 2.30 2.25 2.30 1,886,898
2nd Jul 2025 (Wed) 2.15 2.30 2.15 2.25 2,264,431
1st Jul 2025 (Tue) 2.30 2.30 2.15 2.15 1,033,143
30th Jun 2025 (Mon) 2.40 2.50 2.30 2.30 3,020,380
27th Jun 2025 (Fri) 2.40 2.40 2.40 2.40 445,258
26th Jun 2025 (Thu) 2.50 2.50 2.40 2.40 2,645,119
25th Jun 2025 (Wed) 2.50 2.50 2.35 2.50 1,046,711
24th Jun 2025 (Tue) 2.65 2.76 2.35 2.50 3,710,900
23rd Jun 2025 (Mon) 2.70 2.70 2.65 2.65 662,310
20th Jun 2025 (Fri) 2.75 2.70 2.60 2.70 2,145,059
19th Jun 2025 (Thu) 2.70 2.75 2.65 2.75 1,390,596
18th Jun 2025 (Wed) 2.75 2.80 2.80 2.80 1,570,995
17th Jun 2025 (Tue) 2.90 2.90 2.70 2.75 1,002,863
16th Jun 2025 (Mon) 3.00 3.10 2.90 2.90 4,002,526
13th Jun 2025 (Fri) 2.95 3.00 3.00 3.00 2,804,623
FTSE 100 Latest
Value9,165.23
Change17.42