| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.50 | 3.68 | 3.68 | 3.68 | 575,141 |
| 5th Feb 2026 (Thu) | 3.40 | 3.50 | 3.40 | 3.50 | 130,394 |
| 4th Feb 2026 (Wed) | 3.55 | 3.62 | 3.60 | 3.60 | 936,591 |
| 3rd Feb 2026 (Tue) | 3.95 | 3.90 | 3.54 | 3.54 | 1,876,388 |
| 2nd Feb 2026 (Mon) | 3.92 | 3.94 | 3.90 | 3.94 | 1,249,937 |
| 30th Jan 2026 (Fri) | 4.05 | 4.10 | 3.90 | 4.05 | 1,458,028 |
| 29th Jan 2026 (Thu) | 4.10 | 4.30 | 4.05 | 4.30 | 4,869,212 |
| 28th Jan 2026 (Wed) | 3.80 | 4.05 | 3.85 | 4.05 | 1,285,108 |
| 27th Jan 2026 (Tue) | 3.75 | 3.84 | 3.75 | 3.84 | 3,231,091 |
| 26th Jan 2026 (Mon) | 3.45 | 3.85 | 3.55 | 3.80 | 4,305,324 |
| 23rd Jan 2026 (Fri) | 3.30 | 3.60 | 3.35 | 3.40 | 3,296,915 |
| 22nd Jan 2026 (Thu) | 2.95 | 3.30 | 3.30 | 3.30 | 2,920,422 |
| 21st Jan 2026 (Wed) | 3.06 | 3.06 | 2.95 | 2.95 | 2,368,354 |
| 20th Jan 2026 (Tue) | 3.10 | 3.10 | 3.06 | 3.10 | 1,638,769 |
| 19th Jan 2026 (Mon) | 3.40 | 3.36 | 3.05 | 3.20 | 4,929,052 |
| 16th Jan 2026 (Fri) | 3.50 | 3.50 | 3.32 | 3.40 | 2,850,828 |
| 15th Jan 2026 (Thu) | 3.30 | 3.45 | 3.30 | 3.42 | 4,412,229 |
| 14th Jan 2026 (Wed) | 3.25 | 3.28 | 3.28 | 3.28 | 620,219 |
| 13th Jan 2026 (Tue) | 3.34 | 3.34 | 3.20 | 3.25 | 2,229,763 |
| 12th Jan 2026 (Mon) | 3.05 | 3.40 | 3.25 | 3.40 | 3,746,518 |
| 9th Jan 2026 (Fri) | 2.95 | 3.30 | 2.95 | 3.05 | 2,206,042 |
| 8th Jan 2026 (Thu) | 2.90 | 3.20 | 2.95 | 2.95 | 3,256,527 |
| 7th Jan 2026 (Wed) | 2.86 | 3.14 | 2.75 | 3.14 | 2,152,828 |
| 6th Jan 2026 (Tue) | 2.95 | 2.80 | 2.60 | 2.65 | 2,029,118 |
| 5th Jan 2026 (Mon) | 2.85 | 3.05 | 2.85 | 2.95 | 2,098,778 |
| 2nd Jan 2026 (Fri) | 2.80 | 2.95 | 2.80 | 2.85 | 692,061 |
| 1st Jan 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 31st Dec 2025 (Wed) | 2.70 | 2.80 | 2.70 | 2.80 | 1,062,518 |
| 30th Dec 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 722,187 |
| 29th Dec 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 1,021,718 |
| 26th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 25th Dec 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th Dec 2025 (Wed) | 2.60 | 2.70 | 2.60 | 2.70 | 117,658 |
| 23rd Dec 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 1,440,184 |
| 22nd Dec 2025 (Mon) | 2.65 | 2.60 | 2.60 | 2.60 | 108,274 |
| 19th Dec 2025 (Fri) | 2.60 | 2.70 | 2.60 | 2.65 | 817,867 |
| 18th Dec 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 338,854 |
| 17th Dec 2025 (Wed) | 2.75 | 2.75 | 2.45 | 2.60 | 1,353,077 |
| 16th Dec 2025 (Tue) | 3.10 | 3.10 | 2.75 | 2.75 | 2,260,757 |
| 15th Dec 2025 (Mon) | 3.65 | 3.20 | 3.20 | 3.20 | 1,875,414 |
| 12th Dec 2025 (Fri) | 3.25 | 3.35 | 3.20 | 3.30 | 4,950,232 |
| 11th Dec 2025 (Thu) | 2.65 | 3.25 | 2.65 | 3.25 | 6,062,269 |
| 10th Dec 2025 (Wed) | 2.60 | 2.50 | 2.50 | 2.50 | 375,999 |
| 9th Dec 2025 (Tue) | 2.60 | 2.85 | 2.45 | 2.60 | 3,494,100 |
| 8th Dec 2025 (Mon) | 2.60 | 2.60 | 2.45 | 2.50 | 288,599 |