| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 2.75 | 2.90 | 2.90 | 2.90 | 1,103,513 |
| 6th Oct 2025 (Mon) | 2.75 | 2.80 | 2.75 | 2.75 | 906,214 |
| 3rd Oct 2025 (Fri) | 2.90 | 2.90 | 2.75 | 2.75 | 669,128 |
| 2nd Oct 2025 (Thu) | 2.80 | 3.00 | 2.80 | 2.90 | 1,523,206 |
| 1st Oct 2025 (Wed) | 2.95 | 2.90 | 2.70 | 2.80 | 3,803,634 |
| 30th Sep 2025 (Tue) | 2.40 | 2.64 | 2.64 | 2.64 | 6,181,849 |
| 29th Sep 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 402,918 |
| 26th Sep 2025 (Fri) | 2.35 | 2.40 | 2.35 | 2.40 | 503,646 |
| 25th Sep 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 17,054 |
| 24th Sep 2025 (Wed) | 2.30 | 2.35 | 2.30 | 2.35 | 452,011 |
| 23rd Sep 2025 (Tue) | 2.25 | 2.30 | 2.25 | 2.30 | 236,329 |
| 22nd Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 492,750 |
| 19th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 541,377 |
| 18th Sep 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 103,363 |
| 17th Sep 2025 (Wed) | 2.35 | 2.35 | 2.25 | 2.25 | 102,979 |
| 16th Sep 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 520,355 |
| 15th Sep 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 184,605 |
| 12th Sep 2025 (Fri) | 2.35 | 2.35 | 2.20 | 2.35 | 555,255 |
| 11th Sep 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 229,399 |
| 10th Sep 2025 (Wed) | 2.20 | 2.35 | 2.20 | 2.35 | 1,002,765 |
| 9th Sep 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 331,121 |
| 8th Sep 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 556,875 |
| 5th Sep 2025 (Fri) | 2.20 | 2.34 | 2.20 | 2.20 | 292,401 |
| 4th Sep 2025 (Thu) | 2.15 | 2.25 | 2.15 | 2.20 | 598,592 |
| 3rd Sep 2025 (Wed) | 2.15 | 2.20 | 2.20 | 2.20 | 49,114 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 223,813 |
| 1st Sep 2025 (Mon) | 2.10 | 2.30 | 2.15 | 2.30 | 3,676,326 |
| 29th Aug 2025 (Fri) | 2.00 | 2.10 | 2.00 | 2.10 | 622,359 |
| 28th Aug 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 528,291 |
| 27th Aug 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 293,791 |
| 26th Aug 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 1,059,516 |
| 25th Aug 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 22nd Aug 2025 (Fri) | 2.05 | 2.10 | 2.00 | 2.00 | 1,243,106 |
| 21st Aug 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 308,784 |
| 20th Aug 2025 (Wed) | 2.05 | 2.06 | 2.06 | 2.06 | 819,394 |
| 19th Aug 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 294,855 |
| 18th Aug 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 459,506 |
| 15th Aug 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 510,395 |
| 14th Aug 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 584,018 |
| 13th Aug 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 842,181 |
| 12th Aug 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 505,116 |
| 11th Aug 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 174,000 |
| 8th Aug 2025 (Fri) | 2.20 | 2.20 | 2.10 | 2.10 | 1,844,230 |