| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 645,019 |
| 25th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 174,126 |
| 24th Mar 2026 (Tue) | 4.25 | 4.35 | 4.25 | 4.25 | 1,098,612 |
| 23rd Mar 2026 (Mon) | 4.05 | 4.10 | 3.80 | 4.10 | 1,072,658 |
| 20th Mar 2026 (Fri) | 3.95 | 4.05 | 3.95 | 4.05 | 169,308 |
| 19th Mar 2026 (Thu) | 4.45 | 4.45 | 3.70 | 3.95 | 995,759 |
| 18th Mar 2026 (Wed) | 4.25 | 4.75 | 4.25 | 4.45 | 1,078,760 |
| 17th Mar 2026 (Tue) | 3.80 | 4.35 | 3.65 | 4.25 | 1,440,371 |
| 16th Mar 2026 (Mon) | 3.85 | 3.85 | 3.65 | 3.70 | 1,121,536 |
| 13th Mar 2026 (Fri) | 3.95 | 3.90 | 3.86 | 3.86 | 342,790 |
| 12th Mar 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 110,856 |
| 11th Mar 2026 (Wed) | 3.95 | 4.10 | 3.95 | 4.10 | 195,351 |
| 10th Mar 2026 (Tue) | 3.95 | 3.95 | 3.90 | 3.95 | 323,886 |
| 9th Mar 2026 (Mon) | 4.30 | 4.20 | 3.90 | 3.90 | 1,789,716 |
| 6th Mar 2026 (Fri) | 4.45 | 4.45 | 4.40 | 4.40 | 448,105 |
| 5th Mar 2026 (Thu) | 4.60 | 4.60 | 4.45 | 4.45 | 1,276,794 |
| 4th Mar 2026 (Wed) | 4.22 | 4.60 | 4.00 | 4.60 | 1,486,149 |
| 3rd Mar 2026 (Tue) | 4.25 | 4.30 | 4.00 | 4.00 | 428,591 |
| 2nd Mar 2026 (Mon) | 4.05 | 4.28 | 4.20 | 4.20 | 1,442,231 |
| 27th Feb 2026 (Fri) | 4.15 | 4.20 | 4.20 | 4.20 | 1,136,406 |
| 26th Feb 2026 (Thu) | 4.00 | 4.35 | 4.05 | 4.15 | 1,484,661 |
| 25th Feb 2026 (Wed) | 4.00 | 4.06 | 3.90 | 3.90 | 1,889,873 |
| 24th Feb 2026 (Tue) | 3.65 | 4.00 | 4.00 | 4.00 | 1,211,185 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.70 | 3.60 | 3.60 | 1,169,318 |
| 20th Feb 2026 (Fri) | 3.60 | 3.68 | 3.68 | 3.68 | 132,403 |
| 19th Feb 2026 (Thu) | 3.55 | 3.60 | 3.55 | 3.60 | 374,373 |
| 18th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 266,062 |
| 17th Feb 2026 (Tue) | 3.60 | 3.60 | 3.55 | 3.60 | 217,225 |
| 16th Feb 2026 (Mon) | 3.65 | 3.70 | 3.62 | 3.62 | 1,494,484 |
| 13th Feb 2026 (Fri) | 3.45 | 3.65 | 3.45 | 3.65 | 297,251 |
| 12th Feb 2026 (Thu) | 3.40 | 3.52 | 3.45 | 3.52 | 796,211 |
| 11th Feb 2026 (Wed) | 3.40 | 3.42 | 3.40 | 3.40 | 341,025 |
| 10th Feb 2026 (Tue) | 3.45 | 3.42 | 3.40 | 3.42 | 1,465,858 |
| 9th Feb 2026 (Mon) | 3.70 | 3.70 | 3.44 | 3.44 | 1,801,421 |
| 6th Feb 2026 (Fri) | 3.50 | 3.68 | 3.68 | 3.68 | 575,141 |
| 5th Feb 2026 (Thu) | 3.40 | 3.50 | 3.40 | 3.50 | 130,394 |
| 4th Feb 2026 (Wed) | 3.55 | 3.62 | 3.60 | 3.60 | 936,591 |
| 3rd Feb 2026 (Tue) | 3.95 | 3.90 | 3.54 | 3.54 | 1,876,388 |
| 2nd Feb 2026 (Mon) | 3.92 | 3.94 | 3.90 | 3.94 | 1,249,937 |
| 30th Jan 2026 (Fri) | 4.05 | 4.10 | 3.90 | 4.05 | 1,458,028 |
| 29th Jan 2026 (Thu) | 4.10 | 4.30 | 4.05 | 4.30 | 4,869,212 |
| 28th Jan 2026 (Wed) | 3.80 | 4.05 | 3.85 | 4.05 | 1,285,108 |
| 27th Jan 2026 (Tue) | 3.75 | 3.84 | 3.75 | 3.84 | 3,231,091 |