| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 3.05 | 3.20 | 2.70 | 2.70 | 2,427,750 |
| 28th Apr 2025 (Mon) | 2.85 | 3.20 | 3.10 | 3.10 | 6,099,320 |
| 25th Apr 2025 (Fri) | 2.50 | 3.00 | 2.60 | 3.00 | 7,236,214 |
| 24th Apr 2025 (Thu) | 2.40 | 2.56 | 2.45 | 2.50 | 3,842,283 |
| 23rd Apr 2025 (Wed) | 2.60 | 2.66 | 2.25 | 2.40 | 3,077,433 |
| 22nd Apr 2025 (Tue) | 2.30 | 2.72 | 2.45 | 2.72 | 6,599,309 |
| 21st Apr 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 18th Apr 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 17th Apr 2025 (Thu) | 1.70 | 2.65 | 1.70 | 2.30 | 11,770,594 |
| 16th Apr 2025 (Wed) | 1.55 | 1.75 | 1.55 | 1.70 | 3,100,526 |
| 15th Apr 2025 (Tue) | 1.525 | 1.55 | 1.525 | 1.55 | 1,324,582 |
| 14th Apr 2025 (Mon) | 1.45 | 1.525 | 1.45 | 1.525 | 6,682,313 |
| 11th Apr 2025 (Fri) | 1.475 | 1.475 | 1.45 | 1.45 | 1,451,179 |
| 10th Apr 2025 (Thu) | 1.40 | 1.525 | 1.40 | 1.475 | 4,403,063 |
| 9th Apr 2025 (Wed) | 1.425 | 1.425 | 1.35 | 1.35 | 2,141,612 |
| 8th Apr 2025 (Tue) | 1.275 | 1.425 | 1.275 | 1.425 | 5,710,572 |
| 7th Apr 2025 (Mon) | 1.30 | 1.30 | 1.10 | 1.275 | 7,617,094 |
| 4th Apr 2025 (Fri) | 1.50 | 1.40 | 1.275 | 1.35 | 4,251,767 |
| 3rd Apr 2025 (Thu) | 1.475 | 1.60 | 1.375 | 1.475 | 28,100,978 |
| 2nd Apr 2025 (Wed) | 1.25 | 1.54 | 1.54 | 1.54 | 31,124,941 |
| 1st Apr 2025 (Tue) | 1.25 | 1.30 | 1.25 | 1.25 | 5,677,846 |
| 31st Mar 2025 (Mon) | 1.225 | 1.25 | 1.25 | 1.25 | 18,503,239 |
| 28th Mar 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 2,633,200 |
| 27th Mar 2025 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | 5,129,187 |
| 26th Mar 2025 (Wed) | 1.10 | 1.225 | 1.10 | 1.20 | 6,988,283 |
| 25th Mar 2025 (Tue) | 1.225 | 1.225 | 1.05 | 1.10 | 6,178,489 |
| 24th Mar 2025 (Mon) | 1.175 | 1.25 | 1.22 | 1.225 | 5,940,149 |
| 21st Mar 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 439,165 |
| 20th Mar 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 49,162 |
| 19th Mar 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 18th Mar 2025 (Tue) | 1.25 | 1.22 | 1.175 | 1.175 | 375,405 |
| 17th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 10,071 |
| 14th Mar 2025 (Fri) | 1.25 | 1.25 | 1.18 | 1.25 | 207 |
| 13th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 223,423 |
| 12th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 181,013 |
| 11th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 250,000 |
| 10th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 257,856 |
| 7th Mar 2025 (Fri) | 1.25 | 1.30 | 1.25 | 1.25 | 704,080 |
| 6th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 598,662 |
| 5th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 96,603 |
| 4th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 119,314 |
| 3rd Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 112,102 |