| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.50 | 1.40 | 1.275 | 1.35 | 4,251,767 |
| 3rd Apr 2025 (Thu) | 1.475 | 1.60 | 1.375 | 1.475 | 28,100,978 |
| 2nd Apr 2025 (Wed) | 1.25 | 1.54 | 1.54 | 1.54 | 31,124,941 |
| 1st Apr 2025 (Tue) | 1.25 | 1.30 | 1.25 | 1.25 | 5,677,846 |
| 31st Mar 2025 (Mon) | 1.225 | 1.25 | 1.25 | 1.25 | 18,503,239 |
| 28th Mar 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 2,633,200 |
| 27th Mar 2025 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | 5,129,187 |
| 26th Mar 2025 (Wed) | 1.10 | 1.225 | 1.10 | 1.20 | 6,988,283 |
| 25th Mar 2025 (Tue) | 1.225 | 1.225 | 1.05 | 1.10 | 6,178,489 |
| 24th Mar 2025 (Mon) | 1.175 | 1.25 | 1.22 | 1.225 | 5,940,149 |
| 21st Mar 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 439,165 |
| 20th Mar 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 49,162 |
| 19th Mar 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 18th Mar 2025 (Tue) | 1.25 | 1.22 | 1.175 | 1.175 | 375,405 |
| 17th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 10,071 |
| 14th Mar 2025 (Fri) | 1.25 | 1.25 | 1.18 | 1.25 | 207 |
| 13th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 223,423 |
| 12th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 181,013 |
| 11th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 250,000 |
| 10th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 257,856 |
| 7th Mar 2025 (Fri) | 1.25 | 1.30 | 1.25 | 1.25 | 704,080 |
| 6th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 598,662 |
| 5th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 96,603 |
| 4th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 119,314 |
| 3rd Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 112,102 |
| 28th Feb 2025 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 1,271,411 |
| 27th Feb 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 559,269 |
| 26th Feb 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 24,000 |
| 25th Feb 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 175,196 |
| 24th Feb 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 500 |
| 21st Feb 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 3,313,866 |
| 20th Feb 2025 (Thu) | 1.375 | 1.375 | 1.35 | 1.35 | 4,005,021 |
| 19th Feb 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 69,322 |
| 18th Feb 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 1,135,010 |
| 17th Feb 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 144,391 |
| 14th Feb 2025 (Fri) | 1.425 | 1.425 | 1.375 | 1.375 | 2,902,910 |
| 13th Feb 2025 (Thu) | 1.45 | 1.48 | 1.48 | 1.425 | 518,769 |
| 12th Feb 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 67,440 |
| 11th Feb 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 447,946 |
| 10th Feb 2025 (Mon) | 1.50 | 1.50 | 1.43 | 1.50 | 192,010 |
| 7th Feb 2025 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 4,881,247 |