| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 112,102 |
| 28th Feb 2025 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 1,271,411 |
| 27th Feb 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 559,269 |
| 26th Feb 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 24,000 |
| 25th Feb 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 175,196 |
| 24th Feb 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 500 |
| 21st Feb 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 3,313,866 |
| 20th Feb 2025 (Thu) | 1.375 | 1.375 | 1.35 | 1.35 | 4,005,021 |
| 19th Feb 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 69,322 |
| 18th Feb 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 1,135,010 |
| 17th Feb 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 144,391 |
| 14th Feb 2025 (Fri) | 1.425 | 1.425 | 1.375 | 1.375 | 2,902,910 |
| 13th Feb 2025 (Thu) | 1.45 | 1.48 | 1.48 | 1.425 | 518,769 |
| 12th Feb 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 67,440 |
| 11th Feb 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 447,946 |
| 10th Feb 2025 (Mon) | 1.50 | 1.50 | 1.43 | 1.50 | 192,010 |
| 7th Feb 2025 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 4,881,247 |
| 6th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 450,836 |
| 5th Feb 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 300,374 |
| 4th Feb 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.55 | 877,899 |
| 3rd Feb 2025 (Mon) | 1.75 | 1.75 | 1.55 | 1.55 | 3,830,233 |
| 31st Jan 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 16,492 |
| 30th Jan 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 34,794 |
| 29th Jan 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 97,732 |
| 28th Jan 2025 (Tue) | 1.90 | 1.90 | 1.72 | 1.90 | 65,363 |
| 27th Jan 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 237,843 |
| 24th Jan 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 66,738 |
| 23rd Jan 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 343,637 |
| 22nd Jan 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 267,706 |
| 21st Jan 2025 (Tue) | 1.85 | 1.95 | 1.85 | 1.90 | 757,335 |
| 20th Jan 2025 (Mon) | 1.95 | 1.95 | 1.85 | 1.85 | 486,531 |
| 17th Jan 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 226,382 |
| 16th Jan 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 201,199 |
| 15th Jan 2025 (Wed) | 2.10 | 2.00 | 1.90 | 2.00 | 2,964,010 |
| 14th Jan 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 12,528 |
| 13th Jan 2025 (Mon) | 1.90 | 1.95 | 1.875 | 1.90 | 870,230 |
| 10th Jan 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 510,337 |
| 9th Jan 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 412,209 |
| 8th Jan 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 287,473 |
| 7th Jan 2025 (Tue) | 1.90 | 1.90 | 1.82 | 1.90 | 971,121 |
| 6th Jan 2025 (Mon) | 1.95 | 1.95 | 1.81 | 1.81 | 1,125,786 |
| 3rd Jan 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.95 | 821,720 |