Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 2.60 2.70 2.60 2.70 117,658
23rd Dec 2025 (Tue) 2.60 2.60 2.60 2.60 1,440,184
22nd Dec 2025 (Mon) 2.65 2.60 2.60 2.60 108,274
19th Dec 2025 (Fri) 2.60 2.70 2.60 2.65 817,867
18th Dec 2025 (Thu) 2.60 2.60 2.60 2.60 338,854
17th Dec 2025 (Wed) 2.75 2.75 2.45 2.60 1,353,077
16th Dec 2025 (Tue) 3.10 3.10 2.75 2.75 2,260,757
15th Dec 2025 (Mon) 3.65 3.20 3.20 3.20 1,875,414
12th Dec 2025 (Fri) 3.25 3.35 3.20 3.30 4,950,232
11th Dec 2025 (Thu) 2.65 3.25 2.65 3.25 6,062,269
10th Dec 2025 (Wed) 2.60 2.50 2.50 2.50 375,999
9th Dec 2025 (Tue) 2.60 2.85 2.45 2.60 3,494,100
8th Dec 2025 (Mon) 2.60 2.60 2.45 2.50 288,599
5th Dec 2025 (Fri) 2.65 2.65 2.65 2.65 175,942
4th Dec 2025 (Thu) 2.65 2.70 2.60 2.65 414,021
3rd Dec 2025 (Wed) 2.80 2.78 2.65 2.65 1,365,882
2nd Dec 2025 (Tue) 2.85 2.85 2.80 2.85 209,351
1st Dec 2025 (Mon) 2.75 2.85 2.75 2.85 141,292
28th Nov 2025 (Fri) 2.60 2.75 2.60 2.75 946,004
27th Nov 2025 (Thu) 2.75 2.75 2.60 2.60 1,028,235
26th Nov 2025 (Wed) 2.15 2.85 2.10 2.75 4,191,369
25th Nov 2025 (Tue) 2.15 2.15 2.15 2.15 16,449
24th Nov 2025 (Mon) 2.15 2.15 2.15 2.15 120,240
21st Nov 2025 (Fri) 2.15 2.15 2.15 2.15 842,549
20th Nov 2025 (Thu) 2.30 2.35 2.15 2.20 2,242,339
19th Nov 2025 (Wed) 2.45 2.45 2.30 2.30 387,723
18th Nov 2025 (Tue) 2.55 2.55 2.45 2.45 381,402
17th Nov 2025 (Mon) 2.55 2.50 2.50 2.55 154,965
14th Nov 2025 (Fri) 2.60 2.60 2.55 2.55 387,035
13th Nov 2025 (Thu) 2.60 2.60 2.60 2.60 297,546
12th Nov 2025 (Wed) 2.60 2.60 2.60 2.60 253,471
11th Nov 2025 (Tue) 2.65 2.65 2.60 2.60 520,844
10th Nov 2025 (Mon) 2.65 2.65 2.65 2.65 443,594
7th Nov 2025 (Fri) 2.70 2.88 2.65 2.65 89,826
6th Nov 2025 (Thu) 2.70 2.80 2.70 2.70 816,918
5th Nov 2025 (Wed) 2.60 2.65 2.60 2.60 979,200
4th Nov 2025 (Tue) 2.70 2.70 2.70 2.70 386,246
3rd Nov 2025 (Mon) 2.60 2.75 2.60 2.70 862,738
31st Oct 2025 (Fri) 2.65 2.70 2.60 2.60 561,592
30th Oct 2025 (Thu) 2.70 2.70 2.65 2.65 229,349
29th Oct 2025 (Wed) 2.75 2.75 2.70 2.70 941,572
28th Oct 2025 (Tue) 2.80 2.80 2.75 2.75 715,359
27th Oct 2025 (Mon) 2.85 2.85 2.75 2.80 1,202,020
FTSE 100 Latest
Value9,870.68
Change-18.54