| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3.05 | 3.16 | 3.16 | 3.16 | 8,113,752 |
| 6th Jun 2025 (Fri) | 3.40 | 3.40 | 2.95 | 3.05 | 10,797,217 |
| 5th Jun 2025 (Thu) | 3.90 | 4.20 | 3.40 | 3.40 | 26,685,506 |
| 4th Jun 2025 (Wed) | 2.55 | 3.75 | 2.55 | 3.75 | 50,450,076 |
| 3rd Jun 2025 (Tue) | 2.65 | 2.65 | 2.55 | 2.55 | 1,557,653 |
| 2nd Jun 2025 (Mon) | 2.70 | 2.70 | 2.65 | 2.65 | 1,039,366 |
| 30th May 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 156,268 |
| 29th May 2025 (Thu) | 2.70 | 2.80 | 2.70 | 2.80 | 559,861 |
| 28th May 2025 (Wed) | 2.80 | 2.80 | 2.70 | 2.70 | 1,186,010 |
| 27th May 2025 (Tue) | 2.60 | 2.80 | 2.60 | 2.80 | 2,529,312 |
| 26th May 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 23rd May 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 1,224,904 |
| 22nd May 2025 (Thu) | 2.55 | 2.60 | 2.55 | 2.60 | 525,563 |
| 21st May 2025 (Wed) | 2.85 | 2.85 | 2.45 | 2.55 | 1,652,232 |
| 20th May 2025 (Tue) | 2.95 | 2.80 | 2.70 | 2.80 | 874,562 |
| 19th May 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 318,217 |
| 16th May 2025 (Fri) | 3.05 | 3.16 | 3.16 | 3.16 | 1,206,500 |
| 15th May 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 1,127,130 |
| 14th May 2025 (Wed) | 2.95 | 3.05 | 2.90 | 3.05 | 1,375,201 |
| 13th May 2025 (Tue) | 3.05 | 3.08 | 2.90 | 3.08 | 4,324,143 |
| 12th May 2025 (Mon) | 2.90 | 3.20 | 3.05 | 3.05 | 2,576,296 |
| 9th May 2025 (Fri) | 2.60 | 2.90 | 2.60 | 2.90 | 2,860,590 |
| 8th May 2025 (Thu) | 2.45 | 2.60 | 2.45 | 2.60 | 889,939 |
| 7th May 2025 (Wed) | 2.80 | 2.80 | 2.45 | 2.45 | 1,506,620 |
| 6th May 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 584,383 |
| 5th May 2025 (Mon) | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
| 2nd May 2025 (Fri) | 3.00 | 3.00 | 2.80 | 2.80 | 1,579,578 |
| 1st May 2025 (Thu) | 3.00 | 3.10 | 2.95 | 3.00 | 1,551,531 |
| 30th Apr 2025 (Wed) | 2.64 | 3.10 | 2.64 | 3.00 | 2,493,172 |
| 29th Apr 2025 (Tue) | 3.05 | 3.20 | 2.70 | 2.70 | 2,427,750 |
| 28th Apr 2025 (Mon) | 2.85 | 3.20 | 3.10 | 3.10 | 6,099,320 |
| 25th Apr 2025 (Fri) | 2.50 | 3.00 | 2.60 | 3.00 | 7,236,214 |
| 24th Apr 2025 (Thu) | 2.40 | 2.56 | 2.45 | 2.50 | 3,842,283 |
| 23rd Apr 2025 (Wed) | 2.60 | 2.66 | 2.25 | 2.40 | 3,077,433 |
| 22nd Apr 2025 (Tue) | 2.30 | 2.72 | 2.45 | 2.72 | 6,599,309 |
| 21st Apr 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 18th Apr 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 17th Apr 2025 (Thu) | 1.70 | 2.65 | 1.70 | 2.30 | 11,770,594 |
| 16th Apr 2025 (Wed) | 1.55 | 1.75 | 1.55 | 1.70 | 3,100,526 |
| 15th Apr 2025 (Tue) | 1.525 | 1.55 | 1.525 | 1.55 | 1,324,582 |
| 14th Apr 2025 (Mon) | 1.45 | 1.525 | 1.45 | 1.525 | 6,682,313 |
| 11th Apr 2025 (Fri) | 1.475 | 1.475 | 1.45 | 1.45 | 1,451,179 |
| 10th Apr 2025 (Thu) | 1.40 | 1.525 | 1.40 | 1.475 | 4,403,063 |