| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,595.50 | 1,595.50 | 1,577.50 | 1,577.50 | 0 |
| 25th Sep 2026 (Fri) | 1,592.70 | 1,595.50 | 1,592.70 | 1,595.50 | 0 |
| 24th Sep 2026 (Thu) | 1,604.30 | 1,604.30 | 1,592.70 | 1,592.70 | 4 |
| 23rd Sep 2026 (Wed) | 1,595.50 | 1,604.30 | 1,595.50 | 1,604.30 | 0 |
| 22nd Sep 2026 (Tue) | 1,588.90 | 1,595.50 | 1,588.90 | 1,595.50 | 2 |
| 21st Sep 2026 (Mon) | 1,552.60 | 1,588.90 | 1,552.60 | 1,588.90 | 0 |
| 18th Sep 2026 (Fri) | 1,547.60 | 1,552.60 | 1,547.60 | 1,552.60 | 0 |
| 17th Sep 2026 (Thu) | 1,526.60 | 1,547.60 | 1,526.60 | 1,547.60 | 0 |
| 16th Sep 2026 (Wed) | 1,516.60 | 1,516.60 | 1,515.00 | 1,526.60 | 197 |
| 15th Sep 2026 (Tue) | 1,525.20 | 1,526.20 | 1,509.40 | 1,511.00 | 5,517 |
| 14th Sep 2026 (Mon) | 1,509.60 | 1,509.60 | 1,509.60 | 1,522.30 | 101 |
| 11th Sep 2026 (Fri) | 1,532.40 | 1,543.00 | 1,532.40 | 1,543.00 | 0 |
| 10th Sep 2026 (Thu) | 1,549.40 | 1,549.40 | 1,540.40 | 1,532.40 | 36 |
| 9th Sep 2026 (Wed) | 1,562.80 | 1,562.80 | 1,555.00 | 1,542.00 | 12 |
| 8th Sep 2026 (Tue) | 1,554.00 | 1,554.00 | 1,554.00 | 1,566.50 | 152 |
| 7th Sep 2026 (Mon) | 1,552.20 | 1,552.20 | 1,552.20 | 1,551.80 | 66 |
| 4th Sep 2026 (Fri) | 1,555.00 | 1,555.00 | 1,552.90 | 1,552.90 | 0 |
| 3rd Sep 2026 (Thu) | 1,530.00 | 1,531.60 | 1,529.40 | 1,555.00 | 130 |
| 2nd Sep 2026 (Wed) | 1,527.20 | 1,527.20 | 1,516.20 | 1,522.60 | 202 |
| 1st Sep 2026 (Tue) | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.40 | 150 |
| 31st Aug 2026 (Mon) | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | 0 |
| 28th Aug 2026 (Fri) | 1,552.00 | 1,552.00 | 1,550.40 | 1,551.30 | 1,500 |
| 27th Aug 2026 (Thu) | 1,535.10 | 1,543.80 | 1,535.10 | 1,543.80 | 25 |
| 26th Aug 2026 (Wed) | 1,527.10 | 1,535.10 | 1,527.10 | 1,535.10 | 0 |
| 25th Aug 2026 (Tue) | 1,519.40 | 1,527.10 | 1,519.40 | 1,527.10 | 0 |
| 24th Aug 2026 (Mon) | 1,524.40 | 1,527.80 | 1,507.40 | 1,519.40 | 111 |
| 21st Aug 2026 (Fri) | 1,514.00 | 1,514.00 | 1,512.60 | 1,523.90 | 197 |
| 20th Aug 2026 (Thu) | 1,524.20 | 1,524.20 | 1,518.40 | 1,525.20 | 74 |
| 19th Aug 2026 (Wed) | 1,531.00 | 1,531.00 | 1,531.00 | 1,527.80 | 17 |
| 18th Aug 2026 (Tue) | 1,546.60 | 1,546.60 | 1,536.20 | 1,535.00 | 80 |
| 17th Aug 2026 (Mon) | 1,560.00 | 1,560.00 | 1,553.60 | 1,551.10 | 240 |
| 14th Aug 2026 (Fri) | 1,561.40 | 1,561.40 | 1,555.10 | 1,555.10 | 0 |
| 13th Aug 2026 (Thu) | 1,552.60 | 1,561.40 | 1,552.60 | 1,561.40 | 0 |
| 12th Aug 2026 (Wed) | 1,556.60 | 1,556.60 | 1,556.20 | 1,552.60 | 11 |
| 11th Aug 2026 (Tue) | 1,548.40 | 1,550.80 | 1,548.40 | 1,550.80 | 0 |
| 10th Aug 2026 (Mon) | 1,541.20 | 1,541.20 | 1,541.20 | 1,548.40 | 65 |
| 7th Aug 2026 (Fri) | 1,550.40 | 1,551.00 | 1,549.80 | 1,549.50 | 4 |
| 6th Aug 2026 (Thu) | 1,553.20 | 1,553.20 | 1,547.40 | 1,546.40 | 1,452 |
| 5th Aug 2026 (Wed) | 1,562.80 | 1,563.80 | 1,553.00 | 1,551.50 | 79 |
| 4th Aug 2026 (Tue) | 1,545.20 | 1,552.20 | 1,545.20 | 1,550.10 | 48 |
| 3rd Aug 2026 (Mon) | 1,493.70 | 1,520.70 | 1,493.70 | 1,520.70 | 0 |
| 31st Jul 2026 (Fri) | 1,505.40 | 1,508.60 | 1,504.00 | 1,493.70 | 63 |
| 30th Jul 2026 (Thu) | 1,483.20 | 1,492.80 | 1,483.20 | 1,478.70 | 114 |
| 29th Jul 2026 (Wed) | 1,516.00 | 1,548.80 | 1,501.00 | 1,495.30 | 344 |