| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,555.80 | 1,555.80 | 1,555.80 | 1,550.40 | 97 |
| 9th Jul 2026 (Thu) | 1,530.10 | 1,549.20 | 1,530.10 | 1,549.20 | 0 |
| 8th Jul 2026 (Wed) | 1,540.20 | 1,540.20 | 1,540.20 | 1,530.10 | 2 |
| 7th Jul 2026 (Tue) | 1,566.00 | 1,566.00 | 1,565.20 | 1,545.30 | 71 |
| 6th Jul 2026 (Mon) | 1,521.40 | 1,564.00 | 1,521.40 | 1,568.50 | 171 |
| 3rd Jul 2026 (Fri) | 1,544.20 | 1,544.20 | 1,544.20 | 1,555.70 | 16 |
| 2nd Jul 2026 (Thu) | 1,558.00 | 1,558.00 | 1,558.00 | 1,544.40 | 17 |
| 1st Jul 2026 (Wed) | 1,559.20 | 1,568.30 | 1,559.20 | 1,568.30 | 0 |
| 30th Jun 2026 (Tue) | 1,537.70 | 1,559.20 | 1,537.70 | 1,559.20 | 0 |
| 29th Jun 2026 (Mon) | 1,528.20 | 1,537.70 | 1,528.20 | 1,537.70 | 1 |
| 26th Jun 2026 (Fri) | 1,530.40 | 1,530.40 | 1,530.40 | 1,528.20 | 10 |
| 25th Jun 2026 (Thu) | 1,540.60 | 1,541.40 | 1,540.00 | 1,530.40 | 171 |
| 24th Jun 2026 (Wed) | 1,545.80 | 1,545.80 | 1,545.80 | 1,542.60 | 32 |
| 23rd Jun 2026 (Tue) | 1,526.20 | 1,531.80 | 1,525.80 | 1,535.40 | 201 |
| 22nd Jun 2026 (Mon) | 1,562.60 | 1,562.60 | 1,554.20 | 1,549.70 | 143 |
| 19th Jun 2026 (Fri) | 1,551.40 | 1,551.40 | 1,551.40 | 1,554.30 | 5 |
| 18th Jun 2026 (Thu) | 1,562.80 | 1,562.80 | 1,560.40 | 1,553.70 | 77 |
| 17th Jun 2026 (Wed) | 1,530.00 | 1,530.00 | 1,530.00 | 1,544.30 | 37 |
| 16th Jun 2026 (Tue) | 1,541.20 | 1,541.20 | 1,534.40 | 1,534.40 | 12 |
| 15th Jun 2026 (Mon) | 1,506.00 | 1,541.20 | 1,506.00 | 1,541.20 | 16 |
| 12th Jun 2026 (Fri) | 1,489.70 | 1,506.00 | 1,489.70 | 1,506.00 | 104 |
| 11th Jun 2026 (Thu) | 1,488.60 | 1,489.80 | 1,487.60 | 1,489.70 | 666 |
| 10th Jun 2026 (Wed) | 1,495.00 | 1,504.40 | 1,495.00 | 1,486.40 | 2,319 |
| 9th Jun 2026 (Tue) | 1,524.20 | 1,524.20 | 1,492.00 | 1,487.90 | 300 |
| 8th Jun 2026 (Mon) | 1,526.60 | 1,526.60 | 1,522.80 | 1,522.80 | 0 |
| 5th Jun 2026 (Fri) | 1,542.00 | 1,542.00 | 1,526.60 | 1,526.60 | 0 |
| 4th Jun 2026 (Thu) | 1,540.10 | 1,542.00 | 1,540.10 | 1,542.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,535.00 | 1,540.10 | 1,535.00 | 1,540.10 | 0 |
| 2nd Jun 2026 (Tue) | 1,530.20 | 1,535.00 | 1,530.20 | 1,535.00 | 0 |
| 1st Jun 2026 (Mon) | 1,524.90 | 1,530.20 | 1,524.90 | 1,530.20 | 0 |
| 29th May 2026 (Fri) | 1,528.00 | 1,528.00 | 1,528.00 | 1,524.90 | 67 |
| 28th May 2026 (Thu) | 1,513.90 | 1,519.20 | 1,513.90 | 1,519.20 | 0 |
| 27th May 2026 (Wed) | 1,525.20 | 1,525.20 | 1,525.20 | 1,513.90 | 150 |
| 26th May 2026 (Tue) | 1,508.90 | 1,515.90 | 1,508.90 | 1,515.90 | 0 |
| 25th May 2026 (Mon) | 1,508.90 | 1,508.90 | 1,508.90 | 1,508.90 | 0 |
| 22nd May 2026 (Fri) | 1,508.90 | 1,508.90 | 1,508.90 | 1,508.90 | 0 |