Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundstratetfgbx (GRNP) Share Price

Price 1,577.50p on 28-09-2026 at 17:15:05
Change -18.00p -1.13%
Buy 1,582.40p
Sell 1,572.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,612.80p
Day's Volume: 0
Last Close: 1,577.50p
Open: 1,595.50p
ISIN: IE000OQGOX00
Day's Range 0.00p - 0.00p
52wk Range: 1,483.20p - 1,604.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Fundstratetfgbx (GRNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,612.80p SI Trade
 08:01:05 - 25-Sep-26
Buy* 4 1,598.60p Suspected BUY Trade
 08:34:07 - 24-Sep-26
Buy* 1 1,596.00p SI Trade
 11:43:42 - 22-Sep-26
Buy* 1 1,596.00p SI Trade
 11:43:42 - 22-Sep-26
Unknown* 0 1,596.00p SI Trade
 09:58:41 - 22-Sep-26
Unknown* 0 1,588.00p SI Trade
 09:49:28 - 22-Sep-26
Unknown* 0 1,515.00p SI Trade
 15:28:30 - 16-Sep-26
Sell* 47 1,515.00p Automatic Execution
 15:28:30 - 16-Sep-26
Sell* 150 1,516.60p Automatic Execution
 15:28:30 - 16-Sep-26
Sell* 125 1,509.40p Automatic Execution
 15:15:10 - 15-Sep-26
See more Fundstratetfgbx trades

Fundstratetfgbx (GRNP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,595.50 1,595.50 1,577.50 1,577.50 0
25th Sep 2026 (Fri) 1,592.70 1,595.50 1,592.70 1,595.50 0
24th Sep 2026 (Thu) 1,604.30 1,604.30 1,592.70 1,592.70 4
23rd Sep 2026 (Wed) 1,595.50 1,604.30 1,595.50 1,604.30 0
22nd Sep 2026 (Tue) 1,588.90 1,595.50 1,588.90 1,595.50 2
21st Sep 2026 (Mon) 1,552.60 1,588.90 1,552.60 1,588.90 0
18th Sep 2026 (Fri) 1,547.60 1,552.60 1,547.60 1,552.60 0
17th Sep 2026 (Thu) 1,526.60 1,547.60 1,526.60 1,547.60 0
16th Sep 2026 (Wed) 1,516.60 1,516.60 1,515.00 1,526.60 197
15th Sep 2026 (Tue) 1,525.20 1,526.20 1,509.40 1,511.00 5,517
14th Sep 2026 (Mon) 1,509.60 1,509.60 1,509.60 1,522.30 101
11th Sep 2026 (Fri) 1,532.40 1,543.00 1,532.40 1,543.00 0
10th Sep 2026 (Thu) 1,549.40 1,549.40 1,540.40 1,532.40 36
9th Sep 2026 (Wed) 1,562.80 1,562.80 1,555.00 1,542.00 12
8th Sep 2026 (Tue) 1,554.00 1,554.00 1,554.00 1,566.50 152
7th Sep 2026 (Mon) 1,552.20 1,552.20 1,552.20 1,551.80 66
4th Sep 2026 (Fri) 1,555.00 1,555.00 1,552.90 1,552.90 0
3rd Sep 2026 (Thu) 1,530.00 1,531.60 1,529.40 1,555.00 130
2nd Sep 2026 (Wed) 1,527.20 1,527.20 1,516.20 1,522.60 202
1st Sep 2026 (Tue) 1,527.00 1,527.00 1,527.00 1,527.40 150
31st Aug 2026 (Mon) 1,551.30 1,551.30 1,551.30 1,551.30 0
See more Fundstratetfgbx price history

Fundstratetfgbx (GRNP) Regulatory News

Date Source Headline
28th Sep 2026 3:51 pm RNS Net Asset Value(s)
25th Sep 2026 6:09 pm RNS Net Asset Value(s)
24th Sep 2026 5:37 pm RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 5:17 pm RNS Net Asset Value(s)
21st Sep 2026 5:33 pm RNS Net Asset Value(s)
18th Sep 2026 3:26 pm RNS Net Asset Value(s)
17th Sep 2026 4:51 pm RNS Net Asset Value(s)
16th Sep 2026 4:35 pm RNS Net Asset Value(s)
15th Sep 2026 2:50 pm RNS Net Asset Value(s)
See more Fundstratetfgbx regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered