| Price | 1,555.80p on 10-07-2026 at 18:35:06 |
|---|---|
| Change | 1.20p 0.08% |
| Buy | 1,555.20p |
| Sell | 1,545.60p |
| Last Trade: | Buy 97.00 at 1,555.80p |
| Day's Volume: | 97 |
| Last Close: | 1,550.40p |
| Open: | 1,555.80p |
| ISIN: | IE000OQGOX00 |
| Day's Range | 1,555.80p - 1,555.80p |
| 52wk Range: | 1,487.60p - 1,568.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,555.80p |
| Shares in Issue: | N/A |
Fundstratetfgbx (GRNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 1,555.80p | Automatic Execution |
14:38:46 - 10-Jul-26 |
| Unknown* | 0 | 1,546.00p | SI Trade |
08:01:01 - 09-Jul-26 |
| Buy* | 2 | 1,540.20p | Automatic Execution |
15:18:36 - 08-Jul-26 |
| Unknown* | 0 | 1,540.80p | SI Trade |
14:50:52 - 08-Jul-26 |
| Unknown* | 0 | 1,543.80p | SI Trade |
14:48:55 - 08-Jul-26 |
| Unknown* | 0 | 1,545.60p | SI Trade |
15:21:54 - 07-Jul-26 |
| Buy* | 1 | 1,565.20p | SI Trade |
09:26:52 - 07-Jul-26 |
| Buy* | 4 | 1,565.80p | SI Trade |
09:24:36 - 07-Jul-26 |
| Buy* | 4 | 1,565.80p | Automatic Execution |
09:24:36 - 07-Jul-26 |
| Buy* | 1 | 1,565.20p | SI Trade |
09:23:07 - 07-Jul-26 |
Fundstratetfgbx (GRNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:36 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:20 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 6:12 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:18 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:12 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 6:21 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 6:09 pm | RNS | Net Asset Value(s) |
