Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,851 26.2742p Ordinary
13:34:12 - 15-Oct-25
Unknown* 46,364 26.2736p Ordinary
13:33:08 - 15-Oct-25
Sell* 12,094 25.745p Ordinary
10:46:44 - 15-Oct-25
Sell* 754 26.275p Ordinary
10:37:34 - 15-Oct-25
Sell* 3,747 25.725p Ordinary
16:07:07 - 09-Oct-25
Buy* 1,000 26.51p Suspected BUY Trade
14:59:01 - 09-Oct-25
Buy* 60 26.51p Suspected BUY Trade
12:41:24 - 09-Oct-25
Sell* 2,625 25.725p Ordinary
08:07:18 - 09-Oct-25
Sell* 2,000 25.725p Ordinary
14:42:23 - 07-Oct-25
Unknown* 25,000 26.45p Ordinary
12:49:25 - 06-Oct-25
Sell* 15,000 26.125p Ordinary
09:32:46 - 06-Oct-25
Sell* 15,000 26.13p Ordinary
09:31:36 - 06-Oct-25
Sell* 1,000 26.1383p Ordinary
14:46:48 - 03-Oct-25
Unknown* 2,000 26.00p Ordinary
12:31:57 - 03-Oct-25
Sell* 4,590 25.925p Negotiated Trade
10:01:38 - 03-Oct-25
Sell* 19,942 25.925p Negotiated Trade
09:54:39 - 03-Oct-25
Buy* 17,833 26.15p Ordinary
16:18:35 - 02-Oct-25
Unknown* 17,833 26.00p Ordinary
16:18:17 - 02-Oct-25
Sell* 2,851 25.125p Ordinary
16:04:15 - 02-Oct-25
Sell* 3,000 25.8978p Ordinary
14:11:45 - 02-Oct-25
Sell* 12,000 25.90p Negotiated Trade
09:04:53 - 02-Oct-25
Sell* 5,000 25.85p Ordinary
12:29:08 - 01-Oct-25
Sell* 1,924 25.85p Ordinary
12:21:04 - 01-Oct-25
Sell* 12,185 25.10p Ordinary
10:48:29 - 01-Oct-25
Sell* 1,000 25.85p Ordinary
08:06:47 - 01-Oct-25
Sell* 4,057 25.00p Ordinary
09:24:32 - 29-Sep-25
Sell* 10,000 25.95p Ordinary
13:31:40 - 26-Sep-25
Sell* 20,000 25.00p Ordinary
11:18:19 - 26-Sep-25
Sell* 5,436 26.00p Ordinary
12:24:02 - 25-Sep-25
Unknown* 35,100 26.00p Ordinary
14:22:27 - 24-Sep-25
Unknown* 25,000 26.40p Ordinary
08:54:12 - 24-Sep-25
Unknown* 25,000 26.40p Ordinary
08:52:36 - 24-Sep-25
Unknown* 81,034 25.00p Negotiated Trade
11:56:24 - 19-Sep-25
Unknown* 81,034 25.00p Negotiated Trade
11:56:24 - 19-Sep-25
Unknown* -81,034 25.00p Correction
Negotiated Trade
11:56:24 - 19-Sep-25
Sell* 7,500 26.00p Ordinary
15:34:45 - 17-Sep-25
Buy* 1,045 26.584p Ordinary
10:36:18 - 17-Sep-25
Sell* 922 26.01p Ordinary
12:22:26 - 16-Sep-25
Sell* 3,500 26.01p Ordinary
11:35:23 - 15-Sep-25
Sell* 9,828 26.0275p Ordinary
14:18:21 - 12-Sep-25
Buy* 10,000 26.68p Ordinary
14:16:59 - 12-Sep-25
Unknown* 53,066 25.20p Negotiated Trade
14:19:51 - 11-Sep-25
Buy* 1,600 26.75p Ordinary
14:20:12 - 08-Sep-25
Unknown* 25,000 26.40p Uncrossing Trade
16:35:17 - 04-Sep-25
Unknown* 25,000 26.40p Uncrossing Trade
14:00:25 - 04-Sep-25
Buy* 15,000 26.60p Ordinary
13:17:39 - 04-Sep-25
Buy* 5,000 26.60p Ordinary
10:58:01 - 04-Sep-25
Unknown* 50,000 26.40p Uncrossing Trade
16:35:20 - 03-Sep-25
Buy* 4,000 26.3392p Ordinary
14:48:16 - 03-Sep-25
Unknown* 50,000 26.00p Negotiated Trade
13:37:51 - 03-Sep-25
Buy* 1,871 26.588p Ordinary
11:45:16 - 03-Sep-25
Unknown* 7,858 26.00p Ordinary
09:38:56 - 03-Sep-25
Unknown* -7,850 26.00p Ordinary
Correction
09:38:56 - 03-Sep-25
Sell* 7,850 26.00p Ordinary
09:38:56 - 03-Sep-25
Buy* 3,000 26.75p Ordinary
08:58:58 - 03-Sep-25
Buy* 4,000 27.25583p Suspected BUY Trade
16:25:55 - 02-Sep-25
Unknown* 50,000 26.00p Negotiated Trade
15:47:06 - 02-Sep-25
Buy* 23,831 27.73p Ordinary
15:01:09 - 02-Sep-25
Unknown* 23,831 27.60p Ordinary
15:00:54 - 02-Sep-25
Sell* 16,958 26.80p Negotiated Trade
13:38:49 - 02-Sep-25
Buy* 1,000 27.77p Ordinary
13:12:28 - 02-Sep-25
Sell* 1,847 27.00p Ordinary
13:08:24 - 02-Sep-25
Unknown* 96,000 26.00p Negotiated Trade
15:50:48 - 01-Sep-25
Unknown* 25,017 26.80p Negotiated Trade
14:14:47 - 01-Sep-25
Buy* 1,000 28.324p Ordinary
08:14:47 - 01-Sep-25
Sell* 14,932 27.0001p Ordinary
14:13:00 - 29-Aug-25
Unknown* 103,171 26.80p Negotiated Trade
11:45:38 - 29-Aug-25
Buy* 9,075 28.40p Ordinary
15:06:09 - 28-Aug-25
Unknown* 150,000 26.75p Negotiated Trade
12:51:18 - 28-Aug-25
Buy* 1,000 28.40p Ordinary
11:26:52 - 28-Aug-25
Buy* 3,283 28.484p Ordinary
09:52:57 - 28-Aug-25
Buy* 1,729 28.484p Ordinary
14:58:49 - 27-Aug-25
Buy* 1,891 28.50p Ordinary
09:44:58 - 27-Aug-25
Sell* 8,077 27.10p Ordinary
15:12:56 - 26-Aug-25
Sell* 10,492 27.10p Ordinary
10:46:58 - 22-Aug-25
Unknown* 5,000 28.00p OTC Trade
17:05:19 - 21-Aug-25
Buy* 5,000 28.667p Ordinary
12:30:35 - 21-Aug-25
Sell* 16,000 27.00p Ordinary
15:59:28 - 20-Aug-25
Sell* 1,454 28.95p Ordinary
10:21:08 - 20-Aug-25
Unknown* 26,648 28.00p Ordinary
11:10:48 - 18-Aug-25
Sell* 2,774 28.0275p Ordinary
08:00:14 - 15-Aug-25
Buy* 3,000 29.67p Ordinary
15:23:29 - 13-Aug-25
Unknown* 30,000 28.00p Ordinary
13:52:39 - 08-Aug-25
Sell* 2,521 28.0275p Ordinary
10:59:43 - 08-Aug-25
Sell* 9,615 28.0275p Ordinary
14:10:17 - 07-Aug-25
Sell* 2,229 28.125p Ordinary
14:09:54 - 07-Aug-25
Buy* 1,669 29.80p Ordinary
12:22:24 - 06-Aug-25
Sell* 3,713 28.20p Ordinary
08:03:39 - 05-Aug-25
Sell* 7,067 28.20p Ordinary
10:49:43 - 04-Aug-25
Sell* 6,000 29.00p Ordinary
10:23:49 - 31-Jul-25
Sell* 6,500 29.00p Ordinary
10:10:57 - 31-Jul-25
Unknown* 23,124 30.1199p Ordinary
15:49:19 - 30-Jul-25
Buy* 19,973 30.1199p Ordinary
15:48:47 - 30-Jul-25
Sell* 2,434 29.00p Ordinary
15:38:52 - 30-Jul-25
Sell* 4,804 29.00p Ordinary
15:34:27 - 30-Jul-25
Sell* 3,302 29.00p Ordinary
15:33:52 - 30-Jul-25
Sell* 2,993 29.00p Ordinary
14:16:35 - 30-Jul-25
Sell* 16,330 29.00p Ordinary
10:51:21 - 30-Jul-25
Sell* 1,939 29.20p Ordinary
14:17:00 - 29-Jul-25
Sell* 7,351 29.20p Ordinary
14:16:58 - 29-Jul-25
Buy* 16,683 30.38p Ordinary
10:46:17 - 29-Jul-25
Sell* 17,004 30.00p Ordinary
14:20:30 - 28-Jul-25
Unknown* 571 30.30p Ordinary
13:24:28 - 28-Jul-25
Sell* 2,273 30.006p Ordinary
14:43:55 - 25-Jul-25
Sell* 1,000 30.006p Ordinary
08:37:33 - 25-Jul-25
Sell* 1,740 30.006p Ordinary
16:14:44 - 23-Jul-25
Buy* 325 30.38p Ordinary
13:36:45 - 23-Jul-25
Sell* 6,500 30.00p Ordinary
12:07:49 - 22-Jul-25
Sell* 1,000 30.006p Ordinary
08:17:32 - 22-Jul-25
Sell* 4,000 30.006p Ordinary
15:26:16 - 17-Jul-25
Unknown* 1,164 30.30p Ordinary
10:47:22 - 16-Jul-25
Unknown* 51,049 30.00p Negotiated Trade
10:54:18 - 15-Jul-25
Sell* 3,500 30.00p Ordinary
11:02:17 - 14-Jul-25
Buy* 17,004 30.38p Ordinary
14:15:54 - 11-Jul-25
Sell* 3,500 30.00p Ordinary
09:26:22 - 10-Jul-25
Unknown* 30,000 30.0001p Ordinary
09:05:17 - 09-Jul-25
Sell* 5,000 30.00p Ordinary
16:29:49 - 08-Jul-25
Sell* 10,000 30.03p Ordinary
11:57:08 - 08-Jul-25
Sell* 17,004 30.1001p Ordinary
10:46:18 - 08-Jul-25
Sell* 14,000 30.4001p Ordinary
09:29:08 - 08-Jul-25
Buy* 1,000 31.76p Ordinary
15:07:49 - 04-Jul-25
Buy* 1,564 31.80p Ordinary
11:18:58 - 02-Jul-25
Unknown* 6,000 30.50p Ordinary
15:45:23 - 01-Jul-25
Unknown* 6,200 30.50p Ordinary
15:44:29 - 01-Jul-25
Sell* 20 29.36p Ordinary
13:14:06 - 01-Jul-25
Buy* 8,065 31.00p Ordinary
10:47:39 - 01-Jul-25
Unknown* 23,288 31.0001p Ordinary
10:46:48 - 01-Jul-25
Buy* 1,000 31.80p Ordinary
08:11:19 - 01-Jul-25
Unknown* 3,000 31.00p Ordinary
14:34:55 - 30-Jun-25
Buy* 15,677 31.0001p Ordinary
10:52:32 - 30-Jun-25
Unknown* 2,600 31.00p Ordinary
08:13:42 - 30-Jun-25
Buy* 1,000 31.80p Ordinary
12:51:45 - 27-Jun-25
Unknown* 4,000 30.60p OTC Trade
17:09:03 - 25-Jun-25
Unknown* 90,000 30.00p Negotiated Trade
16:39:41 - 25-Jun-25
Buy* 10,000 31.00p Ordinary
15:43:45 - 25-Jun-25
Buy* 276 30.70p Ordinary
13:55:42 - 25-Jun-25
Buy* 5,000 30.75p Ordinary
13:36:31 - 25-Jun-25
Buy* 2,500 31.00p Ordinary
13:22:11 - 25-Jun-25
Buy* 2,000 30.00p Ordinary
13:18:46 - 25-Jun-25
Buy* 2,000 30.00p Ordinary
13:17:04 - 25-Jun-25
Buy* 5,000 30.00p Ordinary
13:15:14 - 25-Jun-25
Buy* 7,000 28.00p Ordinary
13:05:56 - 25-Jun-25
Buy* 7,000 28.00p Ordinary
12:16:50 - 25-Jun-25
Unknown* 33,000 28.00p Ordinary
08:02:28 - 25-Jun-25
Buy* 4,171 28.00p Ordinary
15:29:43 - 24-Jun-25
Buy* 2,940 28.00p Ordinary
15:22:50 - 24-Jun-25
Buy* 3,004 28.00p Ordinary
12:18:38 - 24-Jun-25
Unknown* 14,400 27.50p OTC Trade
17:07:44 - 23-Jun-25
Buy* 14,149 28.00p Ordinary
14:15:18 - 23-Jun-25
Buy* 803 28.00p Ordinary
12:54:59 - 23-Jun-25
Buy* 7,000 28.00p Ordinary
08:45:26 - 23-Jun-25
Buy* 7,400 28.00p Ordinary
08:43:49 - 23-Jun-25
Buy* 3,798 26.85p Ordinary
16:14:13 - 19-Jun-25
Buy* 4,264 26.85p Ordinary
16:14:02 - 19-Jun-25
Buy* 2,500 26.85p Ordinary
09:12:45 - 19-Jun-25
Buy* 1,513 27.94p Ordinary
10:32:05 - 18-Jun-25
Unknown* 32,000 26.75p Ordinary
14:54:49 - 17-Jun-25
Buy* 570 26.75p Ordinary
10:46:16 - 17-Jun-25
Unknown* 44,165 26.75p Ordinary
10:46:46 - 13-Jun-25
Unknown* 1,154 26.50p Ordinary
10:01:26 - 12-Jun-25
Unknown* 14,000 26.50p OTC Trade
17:06:42 - 11-Jun-25
Buy* 15,000 27.00p Ordinary
13:54:22 - 11-Jun-25
Buy* 20,000 27.00p Ordinary
13:34:23 - 11-Jun-25
Buy* 7,000 27.00p Ordinary
13:23:20 - 11-Jun-25
Buy* 10,000 27.00p Ordinary
13:21:05 - 11-Jun-25
Buy* 7,500 27.00p Ordinary
13:20:39 - 11-Jun-25
Buy* 7,000 27.00p Ordinary
13:17:49 - 11-Jun-25
Buy* 15,000 26.95p Ordinary
13:12:48 - 11-Jun-25
Unknown* 1,000 26.50p Ordinary
14:14:36 - 10-Jun-25
Unknown* 72,268 26.50p OTC Trade
17:13:58 - 09-Jun-25
Unknown* 250,000 27.00p Negotiated Trade
13:35:47 - 09-Jun-25
Buy* 7,000 27.00p Ordinary
13:28:01 - 09-Jun-25
Buy* 7,634 27.00p Ordinary
12:15:22 - 09-Jun-25
Buy* 7,634 27.00p Ordinary
11:25:12 - 09-Jun-25
Unknown* 25,000 26.9999p Ordinary
11:12:35 - 09-Jun-25
Unknown* 25,000 26.9679p Ordinary
10:29:49 - 09-Jun-25
Unknown* 5,000 26.20p OTC Trade
17:07:19 - 06-Jun-25
Buy* 18,000 26.9519p Ordinary
16:22:10 - 06-Jun-25
Buy* 5,000 26.325p Ordinary
14:49:50 - 06-Jun-25
Buy* 1,000 26.325p Ordinary
12:16:18 - 06-Jun-25
Buy* 20 26.325p Ordinary
10:30:59 - 06-Jun-25
Buy* 1,000 26.325p Ordinary
08:22:31 - 06-Jun-25
Buy* 3,028 26.325p Ordinary
15:52:21 - 04-Jun-25
Buy* 944 26.325p Ordinary
13:36:19 - 04-Jun-25
Sell* 13,436 24.725p Ordinary
11:52:19 - 04-Jun-25
Buy* 5,000 26.40p Ordinary
14:12:05 - 03-Jun-25
Buy* 20,000 26.00p Ordinary
13:06:55 - 03-Jun-25
Sell* 15,675 24.60p Ordinary
12:31:17 - 03-Jun-25
Unknown* 175,000 25.20p Negotiated Trade
11:51:46 - 03-Jun-25
Sell* 117 25.29p Ordinary
16:04:18 - 02-Jun-25
Sell* 10,000 25.2966p Ordinary
15:25:23 - 02-Jun-25
Sell* 62 25.30p Ordinary
15:07:53 - 02-Jun-25
Sell* 975 25.30p Ordinary
15:07:17 - 02-Jun-25
Sell* 1,000 25.30p Ordinary
14:29:16 - 02-Jun-25
Sell* 5,000 25.3434p Ordinary
14:04:08 - 02-Jun-25
Sell* 17,000 25.8978p Ordinary
13:11:31 - 02-Jun-25
Sell* 15,000 24.50p Ordinary
12:44:58 - 02-Jun-25
Unknown* 270,000 25.01p Ordinary
11:49:59 - 02-Jun-25
Unknown* 270,000 25.00p Ordinary
11:49:51 - 02-Jun-25
Buy* 2,000 26.74p Ordinary
11:25:15 - 02-Jun-25
FTSE 100 Latest
Value9,424.75
Change-28.02