| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 26.00p | Ordinary |
11:15:26 - 17-Apr-25 |
| Unknown* | 2,664 | 27.50p | OTC Trade |
17:05:45 - 16-Apr-25 |
| Buy* | 2,664 | 28.117p | Ordinary |
15:47:37 - 16-Apr-25 |
| Buy* | 1,058 | 28.12p | Ordinary |
10:54:23 - 16-Apr-25 |
| Buy* | 1,725 | 28.20p | Ordinary |
12:45:27 - 15-Apr-25 |
| Sell* | 2,890 | 26.12p | Ordinary |
09:32:21 - 14-Apr-25 |
| Buy* | 2,000 | 28.30p | Ordinary |
12:31:02 - 11-Apr-25 |
| Sell* | 6,027 | 27.00p | Ordinary |
11:53:19 - 09-Apr-25 |
| Sell* | 10,546 | 28.445p | Ordinary |
09:21:18 - 09-Apr-25 |
| Unknown* | 35,993 | 26.00p | Negotiated Trade |
14:35:18 - 07-Apr-25 |
| Unknown* | 23,750 | 28.05p | Ordinary |
08:39:20 - 03-Apr-25 |
| Unknown* | 26,250 | 28.25p | Ordinary |
16:28:59 - 02-Apr-25 |
| Sell* | 3,343 | 28.05p | Ordinary |
14:28:48 - 02-Apr-25 |
| Sell* | 1,068 | 28.10p | Ordinary |
10:47:29 - 01-Apr-25 |
| Buy* | 2,000 | 29.30p | Ordinary |
09:25:41 - 01-Apr-25 |
| Buy* | 16,800 | 29.30p | Ordinary |
08:30:34 - 01-Apr-25 |
| Sell* | 6,137 | 28.00p | Ordinary |
14:29:32 - 26-Mar-25 |
| Sell* | 8,659 | 28.10p | Ordinary |
14:17:23 - 25-Mar-25 |
| Sell* | 7,750 | 28.10p | Ordinary |
13:44:38 - 24-Mar-25 |
| Unknown* | 6,000 | 28.125p | Ordinary |
11:49:24 - 24-Mar-25 |
| Unknown* | -6,000 | 28.125p | Ordinary Correction |
11:49:24 - 24-Mar-25 |
| Sell* | 6,000 | 28.125p | Ordinary |
11:49:24 - 24-Mar-25 |
| Sell* | 1,664 | 28.125p | Ordinary |
09:53:27 - 24-Mar-25 |
| Buy* | 2,000 | 29.35p | Ordinary |
16:16:35 - 20-Mar-25 |
| Buy* | 1,664 | 29.35p | Ordinary |
15:53:37 - 20-Mar-25 |
| Sell* | 22,000 | 28.10p | Ordinary |
15:29:52 - 20-Mar-25 |
| Buy* | 8,514 | 29.35p | Ordinary |
13:17:14 - 20-Mar-25 |
| Sell* | 5,182 | 29.30p | Ordinary |
13:12:20 - 20-Mar-25 |
| Sell* | 1,512 | 28.125p | Ordinary |
13:04:56 - 20-Mar-25 |
| Sell* | 5,694 | 28.125p | Ordinary |
13:00:56 - 20-Mar-25 |
| Buy* | 2,000 | 29.40p | Ordinary |
10:46:02 - 19-Mar-25 |
| Buy* | 1,130 | 29.40p | Ordinary |
10:42:38 - 19-Mar-25 |
| Sell* | 9,020 | 28.08p | Ordinary |
10:00:45 - 19-Mar-25 |
| Buy* | 12,000 | 29.40p | Ordinary |
09:14:16 - 19-Mar-25 |
| Sell* | 17,500 | 28.05p | Ordinary |
11:33:11 - 18-Mar-25 |
| Sell* | 2,500 | 28.05p | Ordinary |
11:02:26 - 18-Mar-25 |
| Sell* | 2,831 | 28.05p | Ordinary |
11:43:49 - 14-Mar-25 |
| Sell* | 6,797 | 29.00p | Ordinary |
08:56:46 - 14-Mar-25 |
| Sell* | 18,066 | 29.00p | Ordinary |
08:12:11 - 14-Mar-25 |
| Sell* | 6,800 | 29.00p | Ordinary |
13:37:26 - 12-Mar-25 |
| Sell* | 1,175 | 29.00p | Ordinary |
12:15:37 - 12-Mar-25 |
| Unknown* | 4,000 | 30.00p | Ordinary |
15:47:12 - 11-Mar-25 |
| Buy* | 4,270 | 30.20p | Ordinary |
15:27:25 - 10-Mar-25 |
| Unknown* | 216,700 | 29.00p | Negotiated Trade |
16:37:15 - 05-Mar-25 |
| Sell* | 16,386 | 29.00p | Ordinary |
14:43:19 - 05-Mar-25 |
| Buy* | 823 | 30.20p | Ordinary |
11:41:16 - 05-Mar-25 |
| Unknown* | 190,000 | 28.955p | Negotiated Trade |
10:54:12 - 05-Mar-25 |
| Sell* | 10,000 | 28.955p | Negotiated Trade |
10:54:05 - 05-Mar-25 |
| Sell* | 165 | 30.00p | Ordinary |
10:26:45 - 05-Mar-25 |
| Sell* | 250,000 | 30.045p | Negotiated Trade |
16:42:07 - 04-Mar-25 |
| Unknown* | 210,000 | 29.52p | Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | -200,000 | 29.52p | Correction Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | 200,000 | 29.52p | Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | 250,000 | 30.00p | Negotiated Trade |
14:10:28 - 04-Mar-25 |
| Sell* | 226 | 30.05p | Ordinary |
12:14:03 - 04-Mar-25 |
| Unknown* | 50,000 | 30.30p | Negotiated Trade |
16:38:38 - 03-Mar-25 |
| Sell* | 10,000 | 30.05p | Ordinary |
11:03:08 - 03-Mar-25 |
| Sell* | 6,254 | 30.15p | Ordinary |
08:56:11 - 03-Mar-25 |
| Sell* | 10,000 | 30.15p | Ordinary |
15:06:29 - 28-Feb-25 |
| Sell* | 37,500 | 30.25p | Ordinary |
13:57:36 - 28-Feb-25 |
| Sell* | 25,000 | 30.30p | Ordinary |
11:37:56 - 28-Feb-25 |
| Unknown* | 28,750 | 30.40p | Ordinary |
09:34:19 - 28-Feb-25 |
| Sell* | 26,250 | 30.875p | Ordinary |
09:34:19 - 28-Feb-25 |
| Unknown* | 150,000 | 30.875p | Negotiated Trade |
09:34:06 - 28-Feb-25 |
| Unknown* | 150,000 | 30.92131p | Negotiated Trade |
09:34:06 - 28-Feb-25 |
| Sell* | 28,750 | 30.40p | Ordinary |
16:39:08 - 27-Feb-25 |
| Sell* | 57,500 | 30.40p | Uncrossing Trade |
16:35:27 - 27-Feb-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
16:15:22 - 27-Feb-25 |