| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 25.29p | Ordinary |
16:04:18 - 02-Jun-25 |
| Sell* | 10,000 | 25.2966p | Ordinary |
15:25:23 - 02-Jun-25 |
| Sell* | 62 | 25.30p | Ordinary |
15:07:53 - 02-Jun-25 |
| Sell* | 975 | 25.30p | Ordinary |
15:07:17 - 02-Jun-25 |
| Sell* | 1,000 | 25.30p | Ordinary |
14:29:16 - 02-Jun-25 |
| Sell* | 5,000 | 25.3434p | Ordinary |
14:04:08 - 02-Jun-25 |
| Sell* | 17,000 | 25.8978p | Ordinary |
13:11:31 - 02-Jun-25 |
| Sell* | 15,000 | 24.50p | Ordinary |
12:44:58 - 02-Jun-25 |
| Buy* | 2,000 | 26.74p | Ordinary |
11:25:15 - 02-Jun-25 |
| Sell* | 20,777 | 25.50p | Ordinary |
10:53:41 - 02-Jun-25 |
| Sell* | 1,000 | 26.90p | Ordinary |
08:14:05 - 02-Jun-25 |
| Sell* | 81 | 26.90p | Ordinary |
14:42:00 - 30-May-25 |
| Sell* | 2,000 | 26.00p | Ordinary |
10:43:06 - 30-May-25 |
| Sell* | 7,700 | 26.00p | Ordinary |
15:00:28 - 28-May-25 |
| Unknown* | 28,980 | 26.00p | Ordinary |
15:09:57 - 27-May-25 |
| Unknown* | 51,503 | 26.00p | Negotiated Trade |
14:27:36 - 27-May-25 |
| Sell* | 3,000 | 26.02p | Ordinary |
14:57:32 - 22-May-25 |
| Sell* | 2,000 | 26.02p | Ordinary |
11:07:27 - 22-May-25 |
| Sell* | 14,902 | 26.00p | Ordinary |
08:56:03 - 22-May-25 |
| Buy* | 1,181 | 27.678p | Ordinary |
10:49:54 - 21-May-25 |
| Sell* | 8,378 | 26.14p | Ordinary |
14:17:59 - 20-May-25 |
| Buy* | 13,600 | 27.68p | Ordinary |
12:37:06 - 20-May-25 |
| Sell* | 2,779 | 26.14p | Ordinary |
10:45:27 - 20-May-25 |
| Sell* | 3,000 | 26.14p | Ordinary |
09:08:05 - 20-May-25 |
| Buy* | 11,601 | 27.70p | Ordinary |
16:03:14 - 19-May-25 |
| Buy* | 9,757 | 27.70p | Ordinary |
15:54:08 - 19-May-25 |
| Sell* | 657 | 26.14p | Ordinary |
15:37:22 - 19-May-25 |
| Sell* | 4,744 | 26.14p | Ordinary |
15:36:54 - 19-May-25 |
| Sell* | 17,500 | 26.14p | Ordinary |
13:10:42 - 16-May-25 |
| Unknown* | 58,204 | 26.14p | Negotiated Trade |
14:18:24 - 15-May-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
12:48:00 - 15-May-25 |
| Buy* | 3,333 | 27.85p | Ordinary |
11:26:32 - 15-May-25 |
| Sell* | 11,795 | 27.00p | Ordinary |
11:00:25 - 15-May-25 |
| Sell* | 3,613 | 27.40p | Ordinary |
14:24:48 - 14-May-25 |
| Buy* | 1,000 | 27.3984p | Ordinary |
15:00:36 - 13-May-25 |
| Buy* | 2,000 | 27.40p | Ordinary |
14:34:28 - 13-May-25 |
| Sell* | 2,250 | 26.50p | Ordinary |
16:24:04 - 12-May-25 |
| Buy* | 1,000 | 27.40p | Ordinary |
13:04:55 - 12-May-25 |
| Sell* | 917 | 27.1086p | Ordinary |
14:26:56 - 07-May-25 |
| Unknown* | 135,500 | 26.50p | Negotiated Trade |
12:24:34 - 07-May-25 |
| Sell* | 10,000 | 26.888p | Ordinary |
09:44:54 - 07-May-25 |
| Sell* | 166 | 26.888p | Ordinary |
12:42:53 - 06-May-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
08:55:54 - 02-May-25 |
| Sell* | 8,000 | 26.00p | Ordinary |
08:13:25 - 02-May-25 |
| Unknown* | 9,500 | 26.00p | Ordinary |
12:00:00 - 01-May-25 |
| Sell* | 4,821 | 26.00p | Ordinary |
12:42:47 - 30-Apr-25 |
| Sell* | 6,384 | 26.00p | Ordinary |
10:38:06 - 30-Apr-25 |
| Sell* | 4,000 | 26.975p | Ordinary |
15:50:57 - 28-Apr-25 |
| Sell* | 6,000 | 26.00p | Ordinary |
12:38:52 - 24-Apr-25 |
| Unknown* | 162 | 27.00p | Negotiated Trade |
11:33:30 - 24-Apr-25 |
| Unknown* | 10,834 | 27.00p | Negotiated Trade |
11:33:18 - 24-Apr-25 |
| Unknown* | 13,945 | 27.00p | Negotiated Trade |
11:32:23 - 24-Apr-25 |
| Buy* | 1,500 | 27.70p | Ordinary |
14:31:01 - 22-Apr-25 |
| Buy* | 10,000 | 27.70p | Ordinary |
14:31:01 - 22-Apr-25 |
| Sell* | 15,872 | 26.00p | Ordinary |
14:30:36 - 22-Apr-25 |
| Buy* | 20,000 | 28.10p | Ordinary |
09:24:00 - 22-Apr-25 |
| Sell* | 7,500 | 26.00p | Ordinary |
11:15:26 - 17-Apr-25 |
| Unknown* | 2,664 | 27.50p | OTC Trade |
17:05:45 - 16-Apr-25 |
| Buy* | 2,664 | 28.117p | Ordinary |
15:47:37 - 16-Apr-25 |
| Buy* | 1,058 | 28.12p | Ordinary |
10:54:23 - 16-Apr-25 |
| Buy* | 1,725 | 28.20p | Ordinary |
12:45:27 - 15-Apr-25 |
| Sell* | 2,890 | 26.12p | Ordinary |
09:32:21 - 14-Apr-25 |
| Buy* | 2,000 | 28.30p | Ordinary |
12:31:02 - 11-Apr-25 |
| Sell* | 6,027 | 27.00p | Ordinary |
11:53:19 - 09-Apr-25 |
| Sell* | 10,546 | 28.445p | Ordinary |
09:21:18 - 09-Apr-25 |
| Unknown* | 35,993 | 26.00p | Negotiated Trade |
14:35:18 - 07-Apr-25 |
| Unknown* | 23,750 | 28.05p | Ordinary |
08:39:20 - 03-Apr-25 |
| Unknown* | 26,250 | 28.25p | Ordinary |
16:28:59 - 02-Apr-25 |
| Sell* | 3,343 | 28.05p | Ordinary |
14:28:48 - 02-Apr-25 |
| Sell* | 1,068 | 28.10p | Ordinary |
10:47:29 - 01-Apr-25 |
| Buy* | 2,000 | 29.30p | Ordinary |
09:25:41 - 01-Apr-25 |
| Buy* | 16,800 | 29.30p | Ordinary |
08:30:34 - 01-Apr-25 |
| Sell* | 6,137 | 28.00p | Ordinary |
14:29:32 - 26-Mar-25 |
| Sell* | 8,659 | 28.10p | Ordinary |
14:17:23 - 25-Mar-25 |
| Sell* | 7,750 | 28.10p | Ordinary |
13:44:38 - 24-Mar-25 |
| Unknown* | 6,000 | 28.125p | Ordinary |
11:49:24 - 24-Mar-25 |
| Unknown* | -6,000 | 28.125p | Ordinary Correction |
11:49:24 - 24-Mar-25 |
| Sell* | 6,000 | 28.125p | Ordinary |
11:49:24 - 24-Mar-25 |
| Sell* | 1,664 | 28.125p | Ordinary |
09:53:27 - 24-Mar-25 |
| Buy* | 2,000 | 29.35p | Ordinary |
16:16:35 - 20-Mar-25 |
| Buy* | 1,664 | 29.35p | Ordinary |
15:53:37 - 20-Mar-25 |
| Sell* | 22,000 | 28.10p | Ordinary |
15:29:52 - 20-Mar-25 |
| Buy* | 8,514 | 29.35p | Ordinary |
13:17:14 - 20-Mar-25 |
| Sell* | 5,182 | 29.30p | Ordinary |
13:12:20 - 20-Mar-25 |
| Sell* | 1,512 | 28.125p | Ordinary |
13:04:56 - 20-Mar-25 |
| Sell* | 5,694 | 28.125p | Ordinary |
13:00:56 - 20-Mar-25 |
| Buy* | 2,000 | 29.40p | Ordinary |
10:46:02 - 19-Mar-25 |
| Buy* | 1,130 | 29.40p | Ordinary |
10:42:38 - 19-Mar-25 |
| Sell* | 9,020 | 28.08p | Ordinary |
10:00:45 - 19-Mar-25 |
| Buy* | 12,000 | 29.40p | Ordinary |
09:14:16 - 19-Mar-25 |
| Sell* | 17,500 | 28.05p | Ordinary |
11:33:11 - 18-Mar-25 |
| Sell* | 2,500 | 28.05p | Ordinary |
11:02:26 - 18-Mar-25 |
| Sell* | 2,831 | 28.05p | Ordinary |
11:43:49 - 14-Mar-25 |
| Sell* | 6,797 | 29.00p | Ordinary |
08:56:46 - 14-Mar-25 |
| Sell* | 18,066 | 29.00p | Ordinary |
08:12:11 - 14-Mar-25 |
| Sell* | 6,800 | 29.00p | Ordinary |
13:37:26 - 12-Mar-25 |
| Sell* | 1,175 | 29.00p | Ordinary |
12:15:37 - 12-Mar-25 |
| Unknown* | 4,000 | 30.00p | Ordinary |
15:47:12 - 11-Mar-25 |
| Buy* | 4,270 | 30.20p | Ordinary |
15:27:25 - 10-Mar-25 |
| Unknown* | 216,700 | 29.00p | Negotiated Trade |
16:37:15 - 05-Mar-25 |
| Sell* | 16,386 | 29.00p | Ordinary |
14:43:19 - 05-Mar-25 |
| Buy* | 823 | 30.20p | Ordinary |
11:41:16 - 05-Mar-25 |
| Unknown* | 190,000 | 28.955p | Negotiated Trade |
10:54:12 - 05-Mar-25 |
| Sell* | 10,000 | 28.955p | Negotiated Trade |
10:54:05 - 05-Mar-25 |
| Sell* | 165 | 30.00p | Ordinary |
10:26:45 - 05-Mar-25 |
| Sell* | 250,000 | 30.045p | Negotiated Trade |
16:42:07 - 04-Mar-25 |
| Unknown* | 210,000 | 29.52p | Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | -200,000 | 29.52p | Correction Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | 200,000 | 29.52p | Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | 250,000 | 30.00p | Negotiated Trade |
14:10:28 - 04-Mar-25 |
| Sell* | 226 | 30.05p | Ordinary |
12:14:03 - 04-Mar-25 |
| Unknown* | 50,000 | 30.30p | Negotiated Trade |
16:38:38 - 03-Mar-25 |
| Sell* | 10,000 | 30.05p | Ordinary |
11:03:08 - 03-Mar-25 |
| Sell* | 6,254 | 30.15p | Ordinary |
08:56:11 - 03-Mar-25 |
| Sell* | 10,000 | 30.15p | Ordinary |
15:06:29 - 28-Feb-25 |
| Sell* | 37,500 | 30.25p | Ordinary |
13:57:36 - 28-Feb-25 |
| Sell* | 25,000 | 30.30p | Ordinary |
11:37:56 - 28-Feb-25 |
| Unknown* | 28,750 | 30.40p | Ordinary |
09:34:19 - 28-Feb-25 |
| Sell* | 26,250 | 30.875p | Ordinary |
09:34:19 - 28-Feb-25 |
| Unknown* | 150,000 | 30.875p | Negotiated Trade |
09:34:06 - 28-Feb-25 |
| Unknown* | 150,000 | 30.92131p | Negotiated Trade |
09:34:06 - 28-Feb-25 |
| Sell* | 28,750 | 30.40p | Ordinary |
16:39:08 - 27-Feb-25 |
| Sell* | 57,500 | 30.40p | Uncrossing Trade |
16:35:27 - 27-Feb-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
16:15:22 - 27-Feb-25 |