| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,921 | 16.50p | Uncrossing Trade |
16:35:22 - 30-Jan-26 |
| Buy* | 10,928 | 18.30p | Ordinary |
16:21:00 - 30-Jan-26 |
| Unknown* | 20,623 | 17.50p | Ordinary |
15:51:26 - 30-Jan-26 |
| Buy* | 5,000 | 18.3999p | Ordinary |
14:17:16 - 30-Jan-26 |
| Unknown* | 55,000 | 16.30p | Ordinary |
10:43:42 - 30-Jan-26 |
| Sell* | 5,400 | 16.305p | Ordinary |
08:02:08 - 30-Jan-26 |
| Unknown* | 41,168 | 16.25p | Ordinary |
17:29:23 - 29-Jan-26 |
| Unknown* | 275,000 | 17.80p | Negotiated Trade |
16:01:19 - 29-Jan-26 |
| Sell* | 4,391 | 16.255p | Ordinary |
15:48:24 - 29-Jan-26 |
| Sell* | 9,076 | 15.10p | Negotiated Trade |
15:34:45 - 29-Jan-26 |
| Sell* | 356 | 16.255p | Ordinary |
14:12:39 - 29-Jan-26 |
| Sell* | 18,818 | 16.255p | Ordinary |
14:11:44 - 29-Jan-26 |
| Sell* | 22,006 | 16.00p | Negotiated Trade |
12:55:04 - 29-Jan-26 |
| Sell* | 6,000 | 17.90p | Ordinary |
11:45:43 - 29-Jan-26 |
| Unknown* | -4,500 | 17.00p | Ordinary Correction |
15:36:28 - 28-Jan-26 |
| Sell* | 4,500 | 17.00p | Ordinary |
15:36:28 - 28-Jan-26 |
| Sell* | 2,189 | 17.9999p | Ordinary |
14:52:59 - 28-Jan-26 |
| Sell* | 14,400 | 17.25p | Ordinary |
14:32:09 - 28-Jan-26 |
| Sell* | 6,000 | 18.5999p | Ordinary |
13:16:44 - 28-Jan-26 |
| Sell* | 6,000 | 18.5999p | Ordinary |
11:17:17 - 28-Jan-26 |
| Sell* | 1,201 | 18.80p | Ordinary |
09:38:19 - 28-Jan-26 |
| Sell* | 11,500 | 18.00p | Ordinary |
09:17:02 - 28-Jan-26 |
| Sell* | 1,811 | 18.00p | Ordinary |
09:03:50 - 28-Jan-26 |
| Unknown* | 38,813 | 19.00p | Ordinary |
09:01:37 - 28-Jan-26 |
| Unknown* | 38,813 | 18.00p | Ordinary |
09:01:37 - 28-Jan-26 |
| Unknown* | -38,813 | 18.00p | Ordinary Correction |
09:01:37 - 28-Jan-26 |
| Sell* | 1,665 | 18.00p | Ordinary |
08:39:09 - 28-Jan-26 |
| Unknown* | 14,500 | 17.68966p | Ordinary |
08:37:34 - 28-Jan-26 |
| Unknown* | -10,000 | 19.00p | Ordinary Correction |
08:37:34 - 28-Jan-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:37:34 - 28-Jan-26 |
| Sell* | 5,000 | 19.00p | Ordinary |
08:15:59 - 28-Jan-26 |
| Sell* | 5,000 | 19.00p | Ordinary |
08:09:11 - 28-Jan-26 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:01:20 - 28-Jan-26 |
| Unknown* | 60,000 | 20.00p | Negotiated Trade |
16:43:06 - 27-Jan-26 |
| Sell* | 9,000 | 20.00p | Uncrossing Trade |
16:35:18 - 27-Jan-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
15:23:31 - 27-Jan-26 |
| Sell* | 5,000 | 20.90p | Ordinary |
14:44:01 - 27-Jan-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
14:39:16 - 27-Jan-26 |
| Sell* | 16,121 | 20.96p | Ordinary |
14:36:58 - 27-Jan-26 |
| Sell* | 10,000 | 20.9799p | Ordinary |
14:21:43 - 27-Jan-26 |
| Sell* | 5,000 | 19.80p | Uncrossing Trade |
14:10:45 - 27-Jan-26 |
| Sell* | 20,000 | 19.10p | Ordinary |
13:31:46 - 27-Jan-26 |
| Sell* | 12,500 | 20.00p | Ordinary |
13:09:30 - 27-Jan-26 |
| Sell* | 5,000 | 21.484p | Ordinary |
12:53:23 - 27-Jan-26 |
| Sell* | 1,356 | 20.00p | Ordinary |
12:09:42 - 27-Jan-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
12:08:11 - 27-Jan-26 |
| Buy* | 5,000 | 21.67p | Ordinary |
11:20:18 - 27-Jan-26 |
| Sell* | 30,000 | 20.155p | Ordinary |
10:48:34 - 27-Jan-26 |
| Sell* | 4,000 | 21.90p | Ordinary |
10:13:43 - 27-Jan-26 |
| Sell* | 30,000 | 20.10p | Ordinary |
09:59:00 - 27-Jan-26 |
| Unknown* | 45,124 | 20.20p | Ordinary |
09:17:09 - 27-Jan-26 |
| Unknown* | 40,000 | 21.10p | Ordinary |
08:51:37 - 27-Jan-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
08:49:56 - 27-Jan-26 |
| Sell* | 15,100 | 22.10p | Ordinary |
08:18:01 - 27-Jan-26 |
| Buy* | 10,000 | 22.8399p | Ordinary |
08:17:19 - 27-Jan-26 |
| Unknown* | 5,000 | 23.00p | Ordinary |
08:17:13 - 27-Jan-26 |
| Sell* | 5,000 | 23.00p | Ordinary |
08:15:55 - 27-Jan-26 |
| Sell* | 5,000 | 23.00p | Ordinary |
08:14:25 - 27-Jan-26 |
| Sell* | 5,000 | 23.05p | Ordinary |
08:14:12 - 27-Jan-26 |
| Sell* | 8,000 | 23.00p | Ordinary |
08:13:41 - 27-Jan-26 |
| Sell* | 8,000 | 23.00p | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 8,000 | 23.00p | Ordinary |
08:11:51 - 27-Jan-26 |
| Sell* | 7,500 | 23.00p | Ordinary |
08:01:16 - 27-Jan-26 |
| Sell* | 16,492 | 23.16p | Ordinary |
09:31:12 - 26-Jan-26 |
| Sell* | 12,695 | 23.16p | Ordinary |
08:02:23 - 23-Jan-26 |
| Unknown* | 43,492 | 24.00p | Ordinary |
16:37:13 - 22-Jan-26 |
| Unknown* | 1,960,000 | 23.46174p | Negotiated Trade |
16:24:33 - 22-Jan-26 |
| Unknown* | 250,000 | 24.00p | Negotiated Trade |
16:22:17 - 22-Jan-26 |
| Unknown* | 1,900,000 | 24.036p | Negotiated Trade |
16:22:17 - 22-Jan-26 |
| Unknown* | 1,150,000 | 24.00p | Negotiated Trade |
16:22:11 - 22-Jan-26 |
| Unknown* | 250,000 | 24.00p | Negotiated Trade |
14:34:07 - 22-Jan-26 |
| Unknown* | 250,000 | 24.00p | Negotiated Trade |
14:34:04 - 22-Jan-26 |
| Unknown* | 1,132 | 24.00p | Ordinary |
12:29:36 - 22-Jan-26 |
| Buy* | 1,201 | 24.80p | Ordinary |
10:41:11 - 21-Jan-26 |
| Unknown* | 150,000 | 23.95257p | Negotiated Trade |
11:54:14 - 20-Jan-26 |
| Unknown* | 50,000 | 23.75p | Ordinary |
11:54:14 - 20-Jan-26 |
| Unknown* | 200,000 | 23.50p | Negotiated Trade |
11:52:45 - 20-Jan-26 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
11:33:23 - 20-Jan-26 |
| Sell* | 24,000 | 23.35p | Ordinary |
09:26:26 - 19-Jan-26 |
| Unknown* | 40,000 | 24.00p | Ordinary |
09:17:26 - 19-Jan-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
09:17:12 - 19-Jan-26 |
| Sell* | 1,800 | 23.10p | Ordinary |
09:01:12 - 19-Jan-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
14:57:30 - 16-Jan-26 |
| Sell* | 5,000 | 23.3331p | Ordinary |
10:06:40 - 16-Jan-26 |
| Sell* | 22,540 | 23.125p | Ordinary |
14:47:04 - 13-Jan-26 |
| Sell* | 2,512 | 23.3331p | Ordinary |
12:02:02 - 13-Jan-26 |
| Buy* | 17,500 | 24.58p | Ordinary |
16:16:53 - 09-Jan-26 |
| Unknown* | 87,661 | 24.625p | Negotiated Trade |
14:29:42 - 08-Jan-26 |
| Buy* | 15,121 | 24.625p | Ordinary |
14:29:00 - 08-Jan-26 |
| Sell* | 278 | 23.10p | Ordinary |
14:08:45 - 08-Jan-26 |
| Sell* | 412 | 23.10p | Ordinary |
14:08:19 - 08-Jan-26 |
| Sell* | 7,698 | 23.055p | Ordinary |
13:58:41 - 08-Jan-26 |
| Sell* | 136 | 23.10p | Ordinary |
14:56:31 - 07-Jan-26 |
| Unknown* | 40,000 | 24.625p | Ordinary |
12:47:13 - 07-Jan-26 |
| Buy* | 1,009 | 24.65p | Ordinary |
11:42:23 - 07-Jan-26 |
| Sell* | 12,918 | 23.055p | Ordinary |
10:43:08 - 06-Jan-26 |
| Buy* | 20,000 | 24.70p | Ordinary |
08:15:00 - 06-Jan-26 |
| Buy* | 8,042 | 24.70p | Ordinary |
15:02:49 - 05-Jan-26 |
| Sell* | 8,855 | 23.055p | Ordinary |
14:54:07 - 05-Jan-26 |
| Unknown* | 62,695 | 23.03p | Negotiated Trade |
09:56:13 - 05-Jan-26 |
| Unknown* | 63,000 | 24.70p | Negotiated Trade |
09:43:59 - 05-Jan-26 |
| Unknown* | 100,000 | 23.03p | Negotiated Trade |
09:43:42 - 05-Jan-26 |
| Unknown* | 68,000 | 24.70p | Negotiated Trade |
09:42:52 - 05-Jan-26 |
| Buy* | 2,000 | 24.70p | Ordinary |
09:22:56 - 05-Jan-26 |
| Sell* | 8,344 | 23.20p | Ordinary |
10:51:22 - 02-Jan-26 |
| Sell* | 1,686 | 23.20p | Ordinary |
10:33:44 - 02-Jan-26 |
| Unknown* | 34,000 | 23.10p | Ordinary |
08:51:17 - 02-Jan-26 |
| Buy* | 3,000 | 24.255p | Ordinary |
08:01:55 - 02-Jan-26 |
| Buy* | 1 | 25.574p | Ordinary |
11:11:35 - 31-Dec-25 |
| Sell* | 5,000 | 24.20p | Ordinary |
08:35:14 - 31-Dec-25 |
| Buy* | 4,307 | 26.00p | Ordinary |
16:25:25 - 30-Dec-25 |
| Sell* | 5,000 | 24.74p | Ordinary |
12:58:06 - 30-Dec-25 |
| Sell* | 4,000 | 24.75p | Ordinary |
12:21:49 - 30-Dec-25 |
| Buy* | 2,560 | 25.986p | Ordinary |
09:04:41 - 30-Dec-25 |
| Buy* | 8,017 | 25.55p | Ordinary |
11:54:25 - 29-Dec-25 |
| Buy* | 8,178 | 25.55p | Ordinary |
11:41:37 - 29-Dec-25 |
| Buy* | 1,220 | 25.55p | Ordinary |
10:17:22 - 29-Dec-25 |
| Buy* | 10,846 | 25.55p | Ordinary |
09:08:11 - 29-Dec-25 |
| Unknown* | 1,688 | 25.30p | Ordinary |
12:15:38 - 23-Dec-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
11:46:06 - 23-Dec-25 |
| Buy* | 667 | 25.986p | Ordinary |
10:20:28 - 17-Dec-25 |
| Sell* | 72 | 25.05p | Ordinary |
15:29:58 - 15-Dec-25 |
| Sell* | 13,205 | 25.05p | Ordinary |
15:29:12 - 15-Dec-25 |
| Unknown* | 35,044 | 25.00p | Ordinary |
11:20:53 - 11-Dec-25 |
| Buy* | 9,481 | 24.88p | Ordinary |
11:20:34 - 11-Dec-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
10:33:48 - 11-Dec-25 |
| Buy* | 17,022 | 25.00p | Ordinary |
09:45:11 - 11-Dec-25 |
| Unknown* | 39,781 | 25.00p | Ordinary |
09:37:03 - 11-Dec-25 |
| Unknown* | 45,693 | 24.50p | Ordinary |
14:54:41 - 09-Dec-25 |
| Unknown* | -46,000 | 24.50p | Ordinary Correction |
14:54:41 - 09-Dec-25 |
| Unknown* | 46,000 | 24.50p | Ordinary |
14:54:41 - 09-Dec-25 |
| Sell* | 10,000 | 24.0001p | Ordinary |
15:25:41 - 08-Dec-25 |
| Sell* | 1,400 | 24.00p | Ordinary |
08:00:25 - 08-Dec-25 |
| Sell* | 4,500 | 24.49p | Ordinary |
13:16:03 - 05-Dec-25 |
| Sell* | 1 | 24.49p | Ordinary |
11:53:48 - 04-Dec-25 |
| Sell* | 23,503 | 23.00p | Uncrossing Trade |
16:35:14 - 03-Dec-25 |
| Sell* | 1,058 | 23.50p | Ordinary |
12:39:08 - 03-Dec-25 |
| Sell* | 5,000 | 23.50p | Ordinary |
12:34:41 - 03-Dec-25 |
| Unknown* | 61,148 | 24.3999p | Negotiated Trade |
10:43:59 - 03-Dec-25 |
| Sell* | 23,500 | 23.00p | Negotiated Trade |
16:37:02 - 02-Dec-25 |
| Sell* | 66,001 | 23.00p | Uncrossing Trade |
16:35:06 - 02-Dec-25 |
| Unknown* | 250,000 | 23.50p | Negotiated Trade |
16:09:33 - 02-Dec-25 |
| Unknown* | 31,239 | 22.00p | Ordinary |
14:28:15 - 02-Dec-25 |
| Sell* | 7,000 | 23.00p | Ordinary |
13:36:28 - 02-Dec-25 |
| Sell* | 20,844 | 23.85p | Ordinary |
10:44:35 - 02-Dec-25 |
| Unknown* | 79,501 | 21.00p | Negotiated Trade |
16:25:32 - 01-Dec-25 |
| Unknown* | 300,000 | 24.00p | Negotiated Trade |
11:24:30 - 01-Dec-25 |
| Sell* | 6,952 | 23.00p | Ordinary |
09:49:59 - 26-Nov-25 |
| Sell* | 5,000 | 23.02p | Ordinary |
09:49:29 - 26-Nov-25 |
| Sell* | 5,000 | 23.02p | Ordinary |
09:48:48 - 26-Nov-25 |
| Sell* | 5,000 | 23.02p | Ordinary |
09:48:11 - 26-Nov-25 |
| Unknown* | 40,400 | 23.06p | Negotiated Trade |
14:49:19 - 25-Nov-25 |
| Unknown* | 40,400 | 23.00p | Negotiated Trade |
14:49:03 - 25-Nov-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
11:24:21 - 25-Nov-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
11:16:38 - 25-Nov-25 |
| Sell* | 12,500 | 24.00p | Ordinary |
11:13:19 - 25-Nov-25 |
| Sell* | 12,500 | 24.00p | Ordinary |
11:03:12 - 25-Nov-25 |
| Sell* | 9,300 | 24.00p | Ordinary |
15:53:29 - 24-Nov-25 |
| Sell* | 600 | 24.014p | Ordinary |
15:10:00 - 24-Nov-25 |
| Sell* | 6,883 | 24.00p | Ordinary |
14:20:17 - 24-Nov-25 |
| Sell* | 5,600 | 24.00p | Ordinary |
13:51:48 - 19-Nov-25 |
| Buy* | 595 | 25.00p | Ordinary |
09:54:06 - 19-Nov-25 |
| Sell* | 10,000 | 24.00p | Negotiated Trade |
13:29:23 - 18-Nov-25 |
| Sell* | 1,753 | 24.018p | Ordinary |
14:42:07 - 17-Nov-25 |
| Sell* | 1,000 | 24.02p | Ordinary |
11:40:48 - 14-Nov-25 |
| Unknown* | 47,280 | 24.50p | Ordinary |
14:36:12 - 13-Nov-25 |
| Unknown* | 48,153 | 24.50p | Ordinary |
14:35:15 - 13-Nov-25 |
| Sell* | 114 | 24.125p | Ordinary |
10:49:37 - 13-Nov-25 |
| Unknown* | 14,176 | 24.00p | Ordinary |
10:42:46 - 13-Nov-25 |
| Unknown* | -14,000 | 24.00p | Ordinary Correction |
10:42:46 - 13-Nov-25 |
| Sell* | 14,000 | 24.00p | Ordinary |
10:42:46 - 13-Nov-25 |
| Sell* | 1,919 | 24.02p | Ordinary |
11:17:42 - 12-Nov-25 |
| Sell* | 19,228 | 24.00p | Ordinary |
14:33:02 - 11-Nov-25 |
| Sell* | 11,903 | 24.4001p | Ordinary |
11:10:10 - 11-Nov-25 |
| Unknown* | 28,000 | 24.40p | Ordinary |
08:08:26 - 11-Nov-25 |
| Buy* | 19,379 | 25.7999p | Ordinary |
12:33:25 - 10-Nov-25 |
| Sell* | 350 | 24.00p | Ordinary |
13:55:06 - 07-Nov-25 |
| Buy* | 39,458 | 25.075p | Ordinary |
13:21:38 - 07-Nov-25 |
| Unknown* | 39,458 | 25.00p | Ordinary |
13:21:15 - 07-Nov-25 |
| Unknown* | 37,337 | 24.00p | Ordinary |
12:24:09 - 07-Nov-25 |
| Sell* | 10,013 | 24.0001p | Ordinary |
11:25:20 - 07-Nov-25 |
| Unknown* | 44,597 | 24.60p | Ordinary |
11:02:55 - 06-Nov-25 |
| Unknown* | 25,000 | 25.10p | Ordinary |
14:37:20 - 05-Nov-25 |
| Buy* | 4,711 | 26.40p | Ordinary |
10:56:40 - 05-Nov-25 |
| Sell* | 1,253 | 25.026p | Ordinary |
09:35:48 - 05-Nov-25 |
| Buy* | 10,000 | 26.655p | Ordinary |
15:02:39 - 03-Nov-25 |
| Sell* | 5,000 | 25.026p | Ordinary |
09:21:51 - 03-Nov-25 |
| Buy* | 1,000 | 26.69p | Suspected BUY Trade |
08:04:06 - 03-Nov-25 |
| Sell* | 2,283 | 25.026p | Ordinary |
09:57:48 - 31-Oct-25 |
| Sell* | 23,050 | 25.0001p | Ordinary |
14:14:28 - 29-Oct-25 |
| Sell* | 20,000 | 25.33p | Ordinary |
10:40:21 - 28-Oct-25 |
| Sell* | 10,000 | 25.33p | Ordinary |
10:35:38 - 28-Oct-25 |
| Sell* | 14,729 | 26.00p | Ordinary |
10:58:48 - 27-Oct-25 |
| Sell* | 4,000 | 26.00p | Ordinary |
10:49:24 - 27-Oct-25 |
| Unknown* | 5,000 | 27.00p | OTC Trade |
17:07:48 - 23-Oct-25 |
| Sell* | 14,500 | 26.20p | Ordinary |
14:03:54 - 23-Oct-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
12:59:37 - 23-Oct-25 |
| Sell* | 5,196 | 26.19p | Ordinary |
12:13:18 - 23-Oct-25 |
| Unknown* | 64,781 | 27.40p | Negotiated Trade |
11:48:39 - 22-Oct-25 |
| Unknown* | 36,550 | 26.51p | Negotiated Trade |
10:27:14 - 22-Oct-25 |