Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 18.99p OTC Trade
 16:11:55 - 02-Apr-26
Sell* 2,149 15.84p Ordinary
 11:03:08 - 02-Apr-26
Buy* 1,316 18.90p Ordinary
 09:28:33 - 01-Apr-26
Sell* 943 15.775p Ordinary
 12:53:57 - 31-Mar-26
Unknown* 50,000 17.50p Ordinary
 15:31:48 - 30-Mar-26
Unknown* 96 17.00p Ordinary
 15:17:53 - 30-Mar-26
Sell* 16,808 15.775p Ordinary
 14:16:16 - 30-Mar-26
Unknown* 37,500 19.00p OTC Trade
 12:46:44 - 30-Mar-26
Sell* 500 15.775p Ordinary
 12:45:36 - 30-Mar-26
Unknown* 50,000 17.00p Ordinary
 15:25:17 - 27-Mar-26
Sell* 20,000 15.76p Ordinary
 11:37:33 - 27-Mar-26
Sell* 3,000 15.75p Ordinary
 14:18:56 - 25-Mar-26
Sell* 3,068 15.75p Ordinary
 11:04:24 - 25-Mar-26
Buy* 10,000 17.37p Ordinary
 10:58:44 - 23-Mar-26
Sell* 30,000 15.70p Ordinary
 14:20:49 - 20-Mar-26
Unknown* 50,000 18.75p Ordinary
 09:43:41 - 20-Mar-26
Buy* 5,000 17.40p Ordinary
 08:03:14 - 20-Mar-26
Sell* 13,000 15.70p Ordinary
 16:22:42 - 19-Mar-26
Buy* 20,000 17.30p Ordinary
 14:01:00 - 19-Mar-26
Sell* 1,752 15.70p Ordinary
 10:48:58 - 19-Mar-26
Sell* 1,242 15.70p Ordinary
 15:59:33 - 18-Mar-26
Sell* 11,835 15.70p Ordinary
 14:13:22 - 18-Mar-26
Unknown* 234,561 17.00p Negotiated Trade
 09:24:04 - 18-Mar-26
Unknown* 520,000 17.50p Negotiated Trade
 09:20:20 - 18-Mar-26
Buy* 1,286 17.40p Ordinary
 09:16:47 - 18-Mar-26
Unknown* 235,000 15.625p Negotiated Trade
 08:08:11 - 18-Mar-26
Unknown* 35,000 19.00p OTC Trade
 11:58:15 - 17-Mar-26
Sell* 36,000 15.70p Ordinary
 10:37:03 - 17-Mar-26
Sell* 9,100 15.70p Ordinary
 13:37:07 - 16-Mar-26
Sell* 12,500 15.70p Ordinary
 12:37:36 - 16-Mar-26
Unknown* 250,000 17.50p Negotiated Trade
 15:27:37 - 13-Mar-26
Sell* 1,800,000 15.50p Ordinary
 15:50:38 - 12-Mar-26
Unknown* -1,800,000 17.50p Ordinary
Correction
 15:50:37 - 12-Mar-26
Buy* 1,800,000 17.50p Ordinary
 15:50:37 - 12-Mar-26
Unknown* 103,404 15.55p Negotiated Trade
 14:15:11 - 12-Mar-26
Buy* 253,019 17.51p Ordinary
 13:08:55 - 12-Mar-26
Buy* 253,019 17.50p Ordinary
 13:08:42 - 12-Mar-26
Sell* 452 15.51p Ordinary
 12:52:48 - 12-Mar-26
Sell* 1,210 15.625p Ordinary
 13:28:10 - 10-Mar-26
Sell* 38,446 15.60p Ordinary
 11:23:10 - 09-Mar-26
Buy* 27,107 17.8888p Ordinary
 11:22:29 - 09-Mar-26
Sell* 7,215 15.55p Ordinary
 14:13:40 - 06-Mar-26
Sell* 5,000 15.625p Ordinary
 11:24:45 - 06-Mar-26
Buy* 7,069 17.985p Ordinary
 11:24:19 - 06-Mar-26
Unknown* 46,642 16.155p Ordinary
 10:43:12 - 06-Mar-26
Sell* 9,680 16.60p Ordinary
 11:38:16 - 05-Mar-26
Sell* 26,250 16.5555p Ordinary
 11:37:51 - 05-Mar-26
Buy* 1,382 18.00p Ordinary
 12:17:04 - 04-Mar-26
Sell* 921 16.55p Ordinary
 10:42:50 - 04-Mar-26
Sell* 25,900 16.54p Ordinary
 11:18:09 - 03-Mar-26
Sell* 382 16.54p Ordinary
 10:45:34 - 03-Mar-26
Sell* 36,000 16.51p Ordinary
 12:10:20 - 02-Mar-26
Sell* 9,091 16.50p Ordinary
 10:43:10 - 02-Mar-26
Unknown* 425,044 18.25p Negotiated Trade
 16:26:09 - 25-Feb-26
Buy* 27,046 18.25p Ordinary
 16:25:59 - 25-Feb-26
Sell* 516 17.8375p Ordinary
 15:23:45 - 25-Feb-26
Sell* 5,637 17.8375p Ordinary
 15:23:40 - 25-Feb-26
Unknown* 77,838 17.46p Negotiated Trade
 14:13:11 - 25-Feb-26
Unknown* 60,000 17.85p Ordinary
 09:08:00 - 25-Feb-26
Sell* 13,000 17.85p Ordinary
 16:19:01 - 23-Feb-26
Sell* 15,000 17.8375p Ordinary
 15:04:44 - 23-Feb-26
Sell* 34,869 17.833p Ordinary
 12:01:09 - 23-Feb-26
Sell* 5,750 17.80p Ordinary
 12:51:12 - 20-Feb-26
Sell* 6,112 17.7925p Ordinary
 10:38:23 - 19-Feb-26
Unknown* 43,720 17.7925p Ordinary
 10:42:13 - 18-Feb-26
Buy* 1,733 18.60p Ordinary
 10:30:21 - 18-Feb-26
Unknown* 40,546 17.785p Ordinary
 09:27:29 - 18-Feb-26
Buy* 5,328 18.60p Ordinary
 15:49:33 - 17-Feb-26
Sell* 3,603 17.7925p Ordinary
 12:41:01 - 17-Feb-26
Sell* 30,000 17.785p Ordinary
 08:50:26 - 17-Feb-26
Unknown* 229,584 18.00p Negotiated Trade
 16:13:50 - 16-Feb-26
Unknown* 20,416 18.00p Ordinary
 16:13:40 - 16-Feb-26
Sell* 6,000 17.777p Ordinary
 09:35:00 - 16-Feb-26
Buy* 53 18.60p Ordinary
 14:15:57 - 13-Feb-26
Buy* 5,480 18.248p Ordinary
 12:26:06 - 13-Feb-26
Buy* 7,097 18.248p Ordinary
 09:09:03 - 13-Feb-26
Sell* 9,300 17.666p Ordinary
 16:05:15 - 12-Feb-26
Unknown* 216,180 17.666p Negotiated Trade
 11:39:28 - 12-Feb-26
Sell* 17,500 17.63p Ordinary
 15:46:26 - 10-Feb-26
Sell* 571 17.63p Ordinary
 14:56:02 - 10-Feb-26
Sell* 4,801 17.63p Ordinary
 14:15:47 - 09-Feb-26
Sell* 17,937 17.622p Ordinary
 10:48:54 - 09-Feb-26
Sell* 10,500 17.555p Ordinary
 15:10:41 - 05-Feb-26
Sell* 15,612 17.50p Ordinary
 10:30:48 - 05-Feb-26
Buy* 8,000 18.248p Ordinary
 08:42:43 - 05-Feb-26
Buy* 1,363 18.248p Ordinary
 11:59:33 - 04-Feb-26
Sell* 1 17.00p Ordinary
 08:09:27 - 04-Feb-26
Unknown* 99,989 18.00p Uncrossing Trade
 16:35:22 - 03-Feb-26
Buy* 27,523 18.00p Ordinary
 11:29:47 - 03-Feb-26
Sell* 10,000 16.60p Ordinary
 09:49:44 - 03-Feb-26
Sell* 4,000 16.55p Ordinary
 13:35:42 - 02-Feb-26
Buy* 6,231 18.00p Ordinary
 11:00:29 - 02-Feb-26
Sell* 5,921 16.50p Uncrossing Trade
 16:35:22 - 30-Jan-26
Buy* 10,928 18.30p Ordinary
 16:21:00 - 30-Jan-26
Unknown* 20,623 17.50p Ordinary
 15:51:26 - 30-Jan-26
Buy* 5,000 18.3999p Ordinary
 14:17:16 - 30-Jan-26
Unknown* 55,000 16.30p Ordinary
 10:43:42 - 30-Jan-26
Sell* 5,400 16.305p Ordinary
 08:02:08 - 30-Jan-26
Unknown* 41,168 16.25p Ordinary
 17:29:23 - 29-Jan-26
Unknown* 275,000 17.80p Negotiated Trade
 16:01:19 - 29-Jan-26
Sell* 4,391 16.255p Ordinary
 15:48:24 - 29-Jan-26
Sell* 9,076 15.10p Negotiated Trade
 15:34:45 - 29-Jan-26
Sell* 356 16.255p Ordinary
 14:12:39 - 29-Jan-26
Sell* 18,818 16.255p Ordinary
 14:11:44 - 29-Jan-26
Sell* 22,006 16.00p Negotiated Trade
 12:55:04 - 29-Jan-26
Sell* 6,000 17.90p Ordinary
 11:45:43 - 29-Jan-26
Unknown* -4,500 17.00p Ordinary
Correction
 15:36:28 - 28-Jan-26
Sell* 4,500 17.00p Ordinary
 15:36:28 - 28-Jan-26
Sell* 2,189 17.9999p Ordinary
 14:52:59 - 28-Jan-26
Sell* 14,400 17.25p Ordinary
 14:32:09 - 28-Jan-26
Sell* 6,000 18.5999p Ordinary
 13:16:44 - 28-Jan-26
Sell* 6,000 18.5999p Ordinary
 11:17:17 - 28-Jan-26
Sell* 1,201 18.80p Ordinary
 09:38:19 - 28-Jan-26
Sell* 11,500 18.00p Ordinary
 09:17:02 - 28-Jan-26
Sell* 1,811 18.00p Ordinary
 09:03:50 - 28-Jan-26
Unknown* 38,813 19.00p Ordinary
 09:01:37 - 28-Jan-26
Unknown* 38,813 18.00p Ordinary
 09:01:37 - 28-Jan-26
Unknown* -38,813 18.00p Ordinary
Correction
 09:01:37 - 28-Jan-26
Sell* 1,665 18.00p Ordinary
 08:39:09 - 28-Jan-26
Unknown* 14,500 17.68966p Ordinary
 08:37:34 - 28-Jan-26
Unknown* -10,000 19.00p Ordinary
Correction
 08:37:34 - 28-Jan-26
Sell* 10,000 19.00p Ordinary
 08:37:34 - 28-Jan-26
Sell* 5,000 19.00p Ordinary
 08:15:59 - 28-Jan-26
Sell* 5,000 19.00p Ordinary
 08:09:11 - 28-Jan-26
Sell* 5,000 20.00p Ordinary
 08:01:20 - 28-Jan-26
Unknown* 60,000 20.00p Negotiated Trade
 16:43:06 - 27-Jan-26
Sell* 9,000 20.00p Uncrossing Trade
 16:35:18 - 27-Jan-26
Sell* 10,000 20.00p Ordinary
 15:23:31 - 27-Jan-26
Sell* 5,000 20.90p Ordinary
 14:44:01 - 27-Jan-26
Sell* 30,000 19.00p Ordinary
 14:39:16 - 27-Jan-26
Sell* 16,121 20.96p Ordinary
 14:36:58 - 27-Jan-26
Sell* 10,000 20.9799p Ordinary
 14:21:43 - 27-Jan-26
Sell* 5,000 19.80p Uncrossing Trade
 14:10:45 - 27-Jan-26
Sell* 20,000 19.10p Ordinary
 13:31:46 - 27-Jan-26
Sell* 12,500 20.00p Ordinary
 13:09:30 - 27-Jan-26
Sell* 5,000 21.484p Ordinary
 12:53:23 - 27-Jan-26
Sell* 1,356 20.00p Ordinary
 12:09:42 - 27-Jan-26
Sell* 10,000 20.00p Ordinary
 12:08:11 - 27-Jan-26
Buy* 5,000 21.67p Ordinary
 11:20:18 - 27-Jan-26
Sell* 30,000 20.155p Ordinary
 10:48:34 - 27-Jan-26
Sell* 4,000 21.90p Ordinary
 10:13:43 - 27-Jan-26
Sell* 30,000 20.10p Ordinary
 09:59:00 - 27-Jan-26
Unknown* 45,124 20.20p Ordinary
 09:17:09 - 27-Jan-26
Unknown* 40,000 21.10p Ordinary
 08:51:37 - 27-Jan-26
Sell* 10,000 22.00p Ordinary
 08:49:56 - 27-Jan-26
Sell* 15,100 22.10p Ordinary
 08:18:01 - 27-Jan-26
Buy* 10,000 22.8399p Ordinary
 08:17:19 - 27-Jan-26
Unknown* 5,000 23.00p Ordinary
 08:17:13 - 27-Jan-26
Sell* 5,000 23.00p Ordinary
 08:15:55 - 27-Jan-26
Sell* 5,000 23.00p Ordinary
 08:14:25 - 27-Jan-26
Sell* 5,000 23.05p Ordinary
 08:14:12 - 27-Jan-26
Sell* 8,000 23.00p Ordinary
 08:13:41 - 27-Jan-26
Sell* 8,000 23.00p Ordinary
 08:12:27 - 27-Jan-26
Sell* 8,000 23.00p Ordinary
 08:11:51 - 27-Jan-26
Sell* 7,500 23.00p Ordinary
 08:01:16 - 27-Jan-26
Sell* 16,492 23.16p Ordinary
 09:31:12 - 26-Jan-26
Sell* 12,695 23.16p Ordinary
 08:02:23 - 23-Jan-26
Unknown* 43,492 24.00p Ordinary
 16:37:13 - 22-Jan-26
Unknown* 1,960,000 23.46174p Negotiated Trade
 16:24:33 - 22-Jan-26
Unknown* 250,000 24.00p Negotiated Trade
 16:22:17 - 22-Jan-26
Unknown* 1,900,000 24.036p Negotiated Trade
 16:22:17 - 22-Jan-26
Unknown* 1,150,000 24.00p Negotiated Trade
 16:22:11 - 22-Jan-26
Unknown* 250,000 24.00p Negotiated Trade
 14:34:07 - 22-Jan-26
Unknown* 250,000 24.00p Negotiated Trade
 14:34:04 - 22-Jan-26
Unknown* 1,132 24.00p Ordinary
 12:29:36 - 22-Jan-26
Buy* 1,201 24.80p Ordinary
 10:41:11 - 21-Jan-26
Unknown* 150,000 23.95257p Negotiated Trade
 11:54:14 - 20-Jan-26
Unknown* 50,000 23.75p Ordinary
 11:54:14 - 20-Jan-26
Unknown* 200,000 23.50p Negotiated Trade
 11:52:45 - 20-Jan-26
Unknown* 100,000 24.00p Negotiated Trade
 11:33:23 - 20-Jan-26
Sell* 24,000 23.35p Ordinary
 09:26:26 - 19-Jan-26
Unknown* 40,000 24.00p Ordinary
 09:17:26 - 19-Jan-26
Buy* 20,000 24.00p Ordinary
 09:17:12 - 19-Jan-26
Sell* 1,800 23.10p Ordinary
 09:01:12 - 19-Jan-26
Unknown* 50,000 23.50p Ordinary
 14:57:30 - 16-Jan-26
Sell* 5,000 23.3331p Ordinary
 10:06:40 - 16-Jan-26
Sell* 22,540 23.125p Ordinary
 14:47:04 - 13-Jan-26
Sell* 2,512 23.3331p Ordinary
 12:02:02 - 13-Jan-26
Buy* 17,500 24.58p Ordinary
 16:16:53 - 09-Jan-26
Unknown* 87,661 24.625p Negotiated Trade
 14:29:42 - 08-Jan-26
Buy* 15,121 24.625p Ordinary
 14:29:00 - 08-Jan-26
Sell* 278 23.10p Ordinary
 14:08:45 - 08-Jan-26
Sell* 412 23.10p Ordinary
 14:08:19 - 08-Jan-26
Sell* 7,698 23.055p Ordinary
 13:58:41 - 08-Jan-26
Sell* 136 23.10p Ordinary
 14:56:31 - 07-Jan-26
Unknown* 40,000 24.625p Ordinary
 12:47:13 - 07-Jan-26
Buy* 1,009 24.65p Ordinary
 11:42:23 - 07-Jan-26
Sell* 12,918 23.055p Ordinary
 10:43:08 - 06-Jan-26
Buy* 20,000 24.70p Ordinary
 08:15:00 - 06-Jan-26
Buy* 8,042 24.70p Ordinary
 15:02:49 - 05-Jan-26
Sell* 8,855 23.055p Ordinary
 14:54:07 - 05-Jan-26
Unknown* 62,695 23.03p Negotiated Trade
 09:56:13 - 05-Jan-26
Unknown* 63,000 24.70p Negotiated Trade
 09:43:59 - 05-Jan-26
Unknown* 100,000 23.03p Negotiated Trade
 09:43:42 - 05-Jan-26
Unknown* 68,000 24.70p Negotiated Trade
 09:42:52 - 05-Jan-26
Buy* 2,000 24.70p Ordinary
 09:22:56 - 05-Jan-26
Sell* 8,344 23.20p Ordinary
 10:51:22 - 02-Jan-26
Sell* 1,686 23.20p Ordinary
 10:33:44 - 02-Jan-26
Unknown* 34,000 23.10p Ordinary
 08:51:17 - 02-Jan-26
Buy* 3,000 24.255p Ordinary
 08:01:55 - 02-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50