| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,800 | 29.00p | Ordinary |
13:37:26 - 12-Mar-25 |
| Sell* | 1,175 | 29.00p | Ordinary |
12:15:37 - 12-Mar-25 |
| Unknown* | 4,000 | 30.00p | Ordinary |
15:47:12 - 11-Mar-25 |
| Buy* | 4,270 | 30.20p | Ordinary |
15:27:25 - 10-Mar-25 |
| Unknown* | 216,700 | 29.00p | Negotiated Trade |
16:37:15 - 05-Mar-25 |
| Sell* | 16,386 | 29.00p | Ordinary |
14:43:19 - 05-Mar-25 |
| Buy* | 823 | 30.20p | Ordinary |
11:41:16 - 05-Mar-25 |
| Unknown* | 190,000 | 28.955p | Negotiated Trade |
10:54:12 - 05-Mar-25 |
| Sell* | 10,000 | 28.955p | Negotiated Trade |
10:54:05 - 05-Mar-25 |
| Sell* | 165 | 30.00p | Ordinary |
10:26:45 - 05-Mar-25 |
| Sell* | 250,000 | 30.045p | Negotiated Trade |
16:42:07 - 04-Mar-25 |
| Unknown* | 210,000 | 29.52p | Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | -200,000 | 29.52p | Correction Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | 200,000 | 29.52p | Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | 250,000 | 30.00p | Negotiated Trade |
14:10:28 - 04-Mar-25 |
| Sell* | 226 | 30.05p | Ordinary |
12:14:03 - 04-Mar-25 |
| Unknown* | 50,000 | 30.30p | Negotiated Trade |
16:38:38 - 03-Mar-25 |
| Sell* | 10,000 | 30.05p | Ordinary |
11:03:08 - 03-Mar-25 |
| Sell* | 6,254 | 30.15p | Ordinary |
08:56:11 - 03-Mar-25 |
| Sell* | 10,000 | 30.15p | Ordinary |
15:06:29 - 28-Feb-25 |
| Sell* | 37,500 | 30.25p | Ordinary |
13:57:36 - 28-Feb-25 |
| Sell* | 25,000 | 30.30p | Ordinary |
11:37:56 - 28-Feb-25 |
| Unknown* | 28,750 | 30.40p | Ordinary |
09:34:19 - 28-Feb-25 |
| Sell* | 26,250 | 30.875p | Ordinary |
09:34:19 - 28-Feb-25 |
| Unknown* | 150,000 | 30.875p | Negotiated Trade |
09:34:06 - 28-Feb-25 |
| Unknown* | 150,000 | 30.92131p | Negotiated Trade |
09:34:06 - 28-Feb-25 |
| Sell* | 28,750 | 30.40p | Ordinary |
16:39:08 - 27-Feb-25 |
| Sell* | 57,500 | 30.40p | Uncrossing Trade |
16:35:27 - 27-Feb-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
16:15:22 - 27-Feb-25 |