| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,004 | 30.38p | Ordinary |
14:15:54 - 11-Jul-25 |
| Sell* | 3,500 | 30.00p | Ordinary |
09:26:22 - 10-Jul-25 |
| Unknown* | 30,000 | 30.0001p | Ordinary |
09:05:17 - 09-Jul-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
16:29:49 - 08-Jul-25 |
| Sell* | 10,000 | 30.03p | Ordinary |
11:57:08 - 08-Jul-25 |
| Sell* | 17,004 | 30.1001p | Ordinary |
10:46:18 - 08-Jul-25 |
| Sell* | 14,000 | 30.4001p | Ordinary |
09:29:08 - 08-Jul-25 |
| Buy* | 1,000 | 31.76p | Ordinary |
15:07:49 - 04-Jul-25 |
| Buy* | 1,564 | 31.80p | Ordinary |
11:18:58 - 02-Jul-25 |
| Unknown* | 6,000 | 30.50p | Ordinary |
15:45:23 - 01-Jul-25 |
| Unknown* | 6,200 | 30.50p | Ordinary |
15:44:29 - 01-Jul-25 |
| Sell* | 20 | 29.36p | Ordinary |
13:14:06 - 01-Jul-25 |
| Buy* | 8,065 | 31.00p | Ordinary |
10:47:39 - 01-Jul-25 |
| Unknown* | 23,288 | 31.0001p | Ordinary |
10:46:48 - 01-Jul-25 |
| Buy* | 1,000 | 31.80p | Ordinary |
08:11:19 - 01-Jul-25 |
| Unknown* | 3,000 | 31.00p | Ordinary |
14:34:55 - 30-Jun-25 |
| Buy* | 15,677 | 31.0001p | Ordinary |
10:52:32 - 30-Jun-25 |
| Unknown* | 2,600 | 31.00p | Ordinary |
08:13:42 - 30-Jun-25 |
| Buy* | 1,000 | 31.80p | Ordinary |
12:51:45 - 27-Jun-25 |
| Unknown* | 4,000 | 30.60p | OTC Trade |
17:09:03 - 25-Jun-25 |
| Unknown* | 90,000 | 30.00p | Negotiated Trade |
16:39:41 - 25-Jun-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
15:43:45 - 25-Jun-25 |
| Buy* | 276 | 30.70p | Ordinary |
13:55:42 - 25-Jun-25 |
| Buy* | 5,000 | 30.75p | Ordinary |
13:36:31 - 25-Jun-25 |
| Buy* | 2,500 | 31.00p | Ordinary |
13:22:11 - 25-Jun-25 |
| Buy* | 2,000 | 30.00p | Ordinary |
13:18:46 - 25-Jun-25 |
| Buy* | 2,000 | 30.00p | Ordinary |
13:17:04 - 25-Jun-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
13:15:14 - 25-Jun-25 |
| Buy* | 7,000 | 28.00p | Ordinary |
13:05:56 - 25-Jun-25 |
| Buy* | 7,000 | 28.00p | Ordinary |
12:16:50 - 25-Jun-25 |
| Unknown* | 33,000 | 28.00p | Ordinary |
08:02:28 - 25-Jun-25 |
| Buy* | 4,171 | 28.00p | Ordinary |
15:29:43 - 24-Jun-25 |
| Buy* | 2,940 | 28.00p | Ordinary |
15:22:50 - 24-Jun-25 |
| Buy* | 3,004 | 28.00p | Ordinary |
12:18:38 - 24-Jun-25 |
| Unknown* | 14,400 | 27.50p | OTC Trade |
17:07:44 - 23-Jun-25 |
| Buy* | 14,149 | 28.00p | Ordinary |
14:15:18 - 23-Jun-25 |
| Buy* | 803 | 28.00p | Ordinary |
12:54:59 - 23-Jun-25 |
| Buy* | 7,000 | 28.00p | Ordinary |
08:45:26 - 23-Jun-25 |
| Buy* | 7,400 | 28.00p | Ordinary |
08:43:49 - 23-Jun-25 |
| Buy* | 3,798 | 26.85p | Ordinary |
16:14:13 - 19-Jun-25 |
| Buy* | 4,264 | 26.85p | Ordinary |
16:14:02 - 19-Jun-25 |
| Buy* | 2,500 | 26.85p | Ordinary |
09:12:45 - 19-Jun-25 |
| Buy* | 1,513 | 27.94p | Ordinary |
10:32:05 - 18-Jun-25 |
| Unknown* | 32,000 | 26.75p | Ordinary |
14:54:49 - 17-Jun-25 |
| Buy* | 570 | 26.75p | Ordinary |
10:46:16 - 17-Jun-25 |
| Unknown* | 44,165 | 26.75p | Ordinary |
10:46:46 - 13-Jun-25 |
| Unknown* | 1,154 | 26.50p | Ordinary |
10:01:26 - 12-Jun-25 |
| Unknown* | 14,000 | 26.50p | OTC Trade |
17:06:42 - 11-Jun-25 |
| Buy* | 15,000 | 27.00p | Ordinary |
13:54:22 - 11-Jun-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
13:34:23 - 11-Jun-25 |
| Buy* | 7,000 | 27.00p | Ordinary |
13:23:20 - 11-Jun-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
13:21:05 - 11-Jun-25 |
| Buy* | 7,500 | 27.00p | Ordinary |
13:20:39 - 11-Jun-25 |
| Buy* | 7,000 | 27.00p | Ordinary |
13:17:49 - 11-Jun-25 |
| Buy* | 15,000 | 26.95p | Ordinary |
13:12:48 - 11-Jun-25 |
| Unknown* | 1,000 | 26.50p | Ordinary |
14:14:36 - 10-Jun-25 |
| Unknown* | 72,268 | 26.50p | OTC Trade |
17:13:58 - 09-Jun-25 |
| Unknown* | 250,000 | 27.00p | Negotiated Trade |
13:35:47 - 09-Jun-25 |
| Buy* | 7,000 | 27.00p | Ordinary |
13:28:01 - 09-Jun-25 |
| Buy* | 7,634 | 27.00p | Ordinary |
12:15:22 - 09-Jun-25 |
| Buy* | 7,634 | 27.00p | Ordinary |
11:25:12 - 09-Jun-25 |
| Unknown* | 25,000 | 26.9999p | Ordinary |
11:12:35 - 09-Jun-25 |
| Unknown* | 25,000 | 26.9679p | Ordinary |
10:29:49 - 09-Jun-25 |
| Unknown* | 5,000 | 26.20p | OTC Trade |
17:07:19 - 06-Jun-25 |
| Buy* | 18,000 | 26.9519p | Ordinary |
16:22:10 - 06-Jun-25 |
| Buy* | 5,000 | 26.325p | Ordinary |
14:49:50 - 06-Jun-25 |
| Buy* | 1,000 | 26.325p | Ordinary |
12:16:18 - 06-Jun-25 |
| Buy* | 20 | 26.325p | Ordinary |
10:30:59 - 06-Jun-25 |
| Buy* | 1,000 | 26.325p | Ordinary |
08:22:31 - 06-Jun-25 |
| Buy* | 3,028 | 26.325p | Ordinary |
15:52:21 - 04-Jun-25 |
| Buy* | 944 | 26.325p | Ordinary |
13:36:19 - 04-Jun-25 |
| Sell* | 13,436 | 24.725p | Ordinary |
11:52:19 - 04-Jun-25 |
| Buy* | 5,000 | 26.40p | Ordinary |
14:12:05 - 03-Jun-25 |
| Buy* | 20,000 | 26.00p | Ordinary |
13:06:55 - 03-Jun-25 |
| Sell* | 15,675 | 24.60p | Ordinary |
12:31:17 - 03-Jun-25 |
| Unknown* | 175,000 | 25.20p | Negotiated Trade |
11:51:46 - 03-Jun-25 |
| Sell* | 117 | 25.29p | Ordinary |
16:04:18 - 02-Jun-25 |
| Sell* | 10,000 | 25.2966p | Ordinary |
15:25:23 - 02-Jun-25 |
| Sell* | 62 | 25.30p | Ordinary |
15:07:53 - 02-Jun-25 |
| Sell* | 975 | 25.30p | Ordinary |
15:07:17 - 02-Jun-25 |
| Sell* | 1,000 | 25.30p | Ordinary |
14:29:16 - 02-Jun-25 |
| Sell* | 5,000 | 25.3434p | Ordinary |
14:04:08 - 02-Jun-25 |
| Sell* | 17,000 | 25.8978p | Ordinary |
13:11:31 - 02-Jun-25 |
| Sell* | 15,000 | 24.50p | Ordinary |
12:44:58 - 02-Jun-25 |
| Unknown* | 270,000 | 25.01p | Ordinary |
11:49:59 - 02-Jun-25 |
| Unknown* | 270,000 | 25.00p | Ordinary |
11:49:51 - 02-Jun-25 |
| Buy* | 2,000 | 26.74p | Ordinary |
11:25:15 - 02-Jun-25 |
| Sell* | 20,777 | 25.50p | Ordinary |
10:53:41 - 02-Jun-25 |
| Sell* | 1,000 | 26.90p | Ordinary |
08:14:05 - 02-Jun-25 |
| Sell* | 81 | 26.90p | Ordinary |
14:42:00 - 30-May-25 |
| Sell* | 2,000 | 26.00p | Ordinary |
10:43:06 - 30-May-25 |
| Sell* | 7,700 | 26.00p | Ordinary |
15:00:28 - 28-May-25 |
| Unknown* | 28,980 | 26.00p | Ordinary |
15:09:57 - 27-May-25 |
| Unknown* | 51,503 | 26.00p | Negotiated Trade |
14:27:36 - 27-May-25 |
| Sell* | 3,000 | 26.02p | Ordinary |
14:57:32 - 22-May-25 |
| Sell* | 2,000 | 26.02p | Ordinary |
11:07:27 - 22-May-25 |
| Sell* | 14,902 | 26.00p | Ordinary |
08:56:03 - 22-May-25 |
| Buy* | 1,181 | 27.678p | Ordinary |
10:49:54 - 21-May-25 |
| Sell* | 8,378 | 26.14p | Ordinary |
14:17:59 - 20-May-25 |
| Buy* | 13,600 | 27.68p | Ordinary |
12:37:06 - 20-May-25 |
| Sell* | 2,779 | 26.14p | Ordinary |
10:45:27 - 20-May-25 |
| Sell* | 3,000 | 26.14p | Ordinary |
09:08:05 - 20-May-25 |
| Buy* | 11,601 | 27.70p | Ordinary |
16:03:14 - 19-May-25 |
| Buy* | 9,757 | 27.70p | Ordinary |
15:54:08 - 19-May-25 |
| Sell* | 657 | 26.14p | Ordinary |
15:37:22 - 19-May-25 |
| Sell* | 4,744 | 26.14p | Ordinary |
15:36:54 - 19-May-25 |
| Sell* | 17,500 | 26.14p | Ordinary |
13:10:42 - 16-May-25 |
| Unknown* | 58,204 | 26.14p | Negotiated Trade |
14:18:24 - 15-May-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
12:48:00 - 15-May-25 |
| Buy* | 3,333 | 27.85p | Ordinary |
11:26:32 - 15-May-25 |
| Sell* | 11,795 | 27.00p | Ordinary |
11:00:25 - 15-May-25 |
| Sell* | 3,613 | 27.40p | Ordinary |
14:24:48 - 14-May-25 |
| Buy* | 1,000 | 27.3984p | Ordinary |
15:00:36 - 13-May-25 |
| Buy* | 2,000 | 27.40p | Ordinary |
14:34:28 - 13-May-25 |
| Sell* | 2,250 | 26.50p | Ordinary |
16:24:04 - 12-May-25 |
| Buy* | 1,000 | 27.40p | Ordinary |
13:04:55 - 12-May-25 |
| Sell* | 917 | 27.1086p | Ordinary |
14:26:56 - 07-May-25 |
| Unknown* | 135,500 | 26.50p | Negotiated Trade |
12:24:34 - 07-May-25 |
| Sell* | 10,000 | 26.888p | Ordinary |
09:44:54 - 07-May-25 |
| Sell* | 166 | 26.888p | Ordinary |
12:42:53 - 06-May-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
08:55:54 - 02-May-25 |
| Sell* | 8,000 | 26.00p | Ordinary |
08:13:25 - 02-May-25 |
| Unknown* | 9,500 | 26.00p | Ordinary |
12:00:00 - 01-May-25 |
| Sell* | 4,821 | 26.00p | Ordinary |
12:42:47 - 30-Apr-25 |
| Sell* | 6,384 | 26.00p | Ordinary |
10:38:06 - 30-Apr-25 |
| Sell* | 4,000 | 26.975p | Ordinary |
15:50:57 - 28-Apr-25 |
| Sell* | 6,000 | 26.00p | Ordinary |
12:38:52 - 24-Apr-25 |
| Unknown* | 162 | 27.00p | Negotiated Trade |
11:33:30 - 24-Apr-25 |
| Unknown* | 10,834 | 27.00p | Negotiated Trade |
11:33:18 - 24-Apr-25 |
| Unknown* | 13,945 | 27.00p | Negotiated Trade |
11:32:23 - 24-Apr-25 |
| Buy* | 1,500 | 27.70p | Ordinary |
14:31:01 - 22-Apr-25 |
| Buy* | 10,000 | 27.70p | Ordinary |
14:31:01 - 22-Apr-25 |
| Sell* | 15,872 | 26.00p | Ordinary |
14:30:36 - 22-Apr-25 |
| Buy* | 20,000 | 28.10p | Ordinary |
09:24:00 - 22-Apr-25 |
| Sell* | 7,500 | 26.00p | Ordinary |
11:15:26 - 17-Apr-25 |
| Unknown* | 2,664 | 27.50p | OTC Trade |
17:05:45 - 16-Apr-25 |
| Buy* | 2,664 | 28.117p | Ordinary |
15:47:37 - 16-Apr-25 |
| Buy* | 1,058 | 28.12p | Ordinary |
10:54:23 - 16-Apr-25 |
| Buy* | 1,725 | 28.20p | Ordinary |
12:45:27 - 15-Apr-25 |
| Sell* | 2,890 | 26.12p | Ordinary |
09:32:21 - 14-Apr-25 |
| Buy* | 2,000 | 28.30p | Ordinary |
12:31:02 - 11-Apr-25 |
| Sell* | 6,027 | 27.00p | Ordinary |
11:53:19 - 09-Apr-25 |
| Sell* | 10,546 | 28.445p | Ordinary |
09:21:18 - 09-Apr-25 |
| Unknown* | 35,993 | 26.00p | Negotiated Trade |
14:35:18 - 07-Apr-25 |
| Unknown* | 23,750 | 28.05p | Ordinary |
08:39:20 - 03-Apr-25 |
| Unknown* | 26,250 | 28.25p | Ordinary |
16:28:59 - 02-Apr-25 |
| Sell* | 3,343 | 28.05p | Ordinary |
14:28:48 - 02-Apr-25 |
| Sell* | 1,068 | 28.10p | Ordinary |
10:47:29 - 01-Apr-25 |
| Buy* | 2,000 | 29.30p | Ordinary |
09:25:41 - 01-Apr-25 |
| Buy* | 16,800 | 29.30p | Ordinary |
08:30:34 - 01-Apr-25 |
| Sell* | 6,137 | 28.00p | Ordinary |
14:29:32 - 26-Mar-25 |
| Sell* | 8,659 | 28.10p | Ordinary |
14:17:23 - 25-Mar-25 |
| Sell* | 7,750 | 28.10p | Ordinary |
13:44:38 - 24-Mar-25 |
| Unknown* | 6,000 | 28.125p | Ordinary |
11:49:24 - 24-Mar-25 |
| Unknown* | -6,000 | 28.125p | Ordinary Correction |
11:49:24 - 24-Mar-25 |
| Sell* | 6,000 | 28.125p | Ordinary |
11:49:24 - 24-Mar-25 |
| Sell* | 1,664 | 28.125p | Ordinary |
09:53:27 - 24-Mar-25 |
| Buy* | 2,000 | 29.35p | Ordinary |
16:16:35 - 20-Mar-25 |
| Buy* | 1,664 | 29.35p | Ordinary |
15:53:37 - 20-Mar-25 |
| Sell* | 22,000 | 28.10p | Ordinary |
15:29:52 - 20-Mar-25 |
| Buy* | 8,514 | 29.35p | Ordinary |
13:17:14 - 20-Mar-25 |
| Sell* | 5,182 | 29.30p | Ordinary |
13:12:20 - 20-Mar-25 |
| Sell* | 1,512 | 28.125p | Ordinary |
13:04:56 - 20-Mar-25 |
| Sell* | 5,694 | 28.125p | Ordinary |
13:00:56 - 20-Mar-25 |
| Buy* | 2,000 | 29.40p | Ordinary |
10:46:02 - 19-Mar-25 |
| Buy* | 1,130 | 29.40p | Ordinary |
10:42:38 - 19-Mar-25 |
| Sell* | 9,020 | 28.08p | Ordinary |
10:00:45 - 19-Mar-25 |
| Buy* | 12,000 | 29.40p | Ordinary |
09:14:16 - 19-Mar-25 |
| Sell* | 17,500 | 28.05p | Ordinary |
11:33:11 - 18-Mar-25 |
| Sell* | 2,500 | 28.05p | Ordinary |
11:02:26 - 18-Mar-25 |
| Sell* | 2,831 | 28.05p | Ordinary |
11:43:49 - 14-Mar-25 |
| Sell* | 6,797 | 29.00p | Ordinary |
08:56:46 - 14-Mar-25 |
| Sell* | 18,066 | 29.00p | Ordinary |
08:12:11 - 14-Mar-25 |
| Sell* | 6,800 | 29.00p | Ordinary |
13:37:26 - 12-Mar-25 |
| Sell* | 1,175 | 29.00p | Ordinary |
12:15:37 - 12-Mar-25 |
| Unknown* | 4,000 | 30.00p | Ordinary |
15:47:12 - 11-Mar-25 |
| Buy* | 4,270 | 30.20p | Ordinary |
15:27:25 - 10-Mar-25 |
| Unknown* | 216,700 | 29.00p | Negotiated Trade |
16:37:15 - 05-Mar-25 |
| Sell* | 16,386 | 29.00p | Ordinary |
14:43:19 - 05-Mar-25 |
| Buy* | 823 | 30.20p | Ordinary |
11:41:16 - 05-Mar-25 |
| Unknown* | 190,000 | 28.955p | Negotiated Trade |
10:54:12 - 05-Mar-25 |
| Sell* | 10,000 | 28.955p | Negotiated Trade |
10:54:05 - 05-Mar-25 |
| Sell* | 165 | 30.00p | Ordinary |
10:26:45 - 05-Mar-25 |
| Sell* | 250,000 | 30.045p | Negotiated Trade |
16:42:07 - 04-Mar-25 |
| Unknown* | 210,000 | 29.52p | Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | -200,000 | 29.52p | Correction Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | 200,000 | 29.52p | Negotiated Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | 250,000 | 30.00p | Negotiated Trade |
14:10:28 - 04-Mar-25 |
| Sell* | 226 | 30.05p | Ordinary |
12:14:03 - 04-Mar-25 |
| Unknown* | 50,000 | 30.30p | Negotiated Trade |
16:38:38 - 03-Mar-25 |
| Sell* | 10,000 | 30.05p | Ordinary |
11:03:08 - 03-Mar-25 |
| Sell* | 6,254 | 30.15p | Ordinary |
08:56:11 - 03-Mar-25 |
| Sell* | 10,000 | 30.15p | Ordinary |
15:06:29 - 28-Feb-25 |
| Sell* | 37,500 | 30.25p | Ordinary |
13:57:36 - 28-Feb-25 |
| Sell* | 25,000 | 30.30p | Ordinary |
11:37:56 - 28-Feb-25 |
| Unknown* | 28,750 | 30.40p | Ordinary |
09:34:19 - 28-Feb-25 |
| Sell* | 26,250 | 30.875p | Ordinary |
09:34:19 - 28-Feb-25 |
| Unknown* | 150,000 | 30.875p | Negotiated Trade |
09:34:06 - 28-Feb-25 |
| Unknown* | 150,000 | 30.92131p | Negotiated Trade |
09:34:06 - 28-Feb-25 |
| Sell* | 28,750 | 30.40p | Ordinary |
16:39:08 - 27-Feb-25 |