| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 17,500 |
| 8th Jan 2026 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 23,509 |
| 7th Jan 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 41,145 |
| 6th Jan 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 32,918 |
| 5th Jan 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 212,592 |
| 2nd Jan 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 47,030 |
| 1st Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Dec 2025 (Wed) | 24.50 | 25.10 | 24.00 | 24.00 | 5,001 |
| 30th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 15,867 |
| 29th Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 28,261 |
| 26th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 25th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 24th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 51,688 |
| 22nd Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 155 |
| 19th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 18th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 17th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 667 |
| 16th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 15th Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 13,277 |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 11th Dec 2025 (Thu) | 23.50 | 25.30 | 23.50 | 25.30 | 121,328 |
| 10th Dec 2025 (Wed) | 23.50 | 24.60 | 23.50 | 24.60 | 0 |
| 9th Dec 2025 (Tue) | 23.50 | 24.60 | 23.50 | 24.60 | 45,693 |
| 8th Dec 2025 (Mon) | 23.50 | 24.50 | 23.50 | 24.50 | 11,400 |
| 5th Dec 2025 (Fri) | 23.50 | 24.50 | 23.50 | 24.50 | 4,500 |
| 4th Dec 2025 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 91 |
| 3rd Dec 2025 (Wed) | 23.50 | 23.00 | 23.00 | 23.00 | 90,709 |
| 2nd Dec 2025 (Tue) | 24.20 | 23.00 | 23.00 | 23.00 | 148,584 |
| 1st Dec 2025 (Mon) | 24.20 | 24.20 | 24.00 | 24.00 | 79,501 |
| 28th Nov 2025 (Fri) | 24.20 | 24.20 | 24.00 | 24.00 | 0 |
| 27th Nov 2025 (Thu) | 24.20 | 24.20 | 24.00 | 24.00 | 0 |
| 26th Nov 2025 (Wed) | 24.20 | 24.20 | 24.00 | 24.00 | 21,952 |
| 25th Nov 2025 (Tue) | 24.70 | 24.70 | 24.00 | 24.00 | 120,800 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 24.70 | 24.70 | 16,783 |
| 21st Nov 2025 (Fri) | 25.00 | 25.00 | 24.70 | 24.70 | 0 |
| 20th Nov 2025 (Thu) | 25.00 | 25.00 | 24.70 | 24.70 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.00 | 24.70 | 24.70 | 6,195 |
| 18th Nov 2025 (Tue) | 25.00 | 25.00 | 24.70 | 24.70 | 10,000 |
| 17th Nov 2025 (Mon) | 25.00 | 25.00 | 24.70 | 24.70 | 1,753 |
| 14th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 109,547 |
| 12th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,919 |
| 11th Nov 2025 (Tue) | 25.00 | 25.20 | 25.00 | 25.00 | 59,131 |