| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 27.00 | 27.20 | 27.00 | 27.20 | 3,250 |
| 9th May 2025 (Fri) | 27.00 | 27.20 | 27.00 | 27.20 | 0 |
| 8th May 2025 (Thu) | 27.00 | 27.20 | 27.00 | 27.20 | 0 |
| 7th May 2025 (Wed) | 27.00 | 27.20 | 27.00 | 27.20 | 19,917 |
| 6th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 166 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 58,000 |
| 1st May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Apr 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 11,205 |
| 29th Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 23,539 |
| 28th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 4,000 |
| 25th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 30,941 |
| 23rd Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Apr 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 47,372 |
| 21st Apr 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Apr 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17th Apr 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 7,500 |
| 16th Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 6,386 |
| 15th Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,725 |
| 14th Apr 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 2,890 |
| 11th Apr 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 2,000 |
| 10th Apr 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Apr 2025 (Wed) | 28.50 | 28.50 | 27.50 | 27.50 | 16,573 |
| 8th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 7th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 35,993 |
| 4th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 23,750 |
| 2nd Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 29,593 |
| 1st Apr 2025 (Tue) | 29.30 | 29.30 | 28.50 | 28.50 | 19,868 |
| 31st Mar 2025 (Mon) | 29.30 | 29.30 | 29.10 | 29.10 | 0 |
| 28th Mar 2025 (Fri) | 29.30 | 29.30 | 29.10 | 29.10 | 0 |
| 27th Mar 2025 (Thu) | 29.30 | 29.30 | 29.10 | 29.10 | 0 |
| 26th Mar 2025 (Wed) | 29.30 | 29.30 | 29.10 | 29.10 | 6,137 |
| 25th Mar 2025 (Tue) | 29.30 | 29.30 | 29.10 | 29.10 | 8,659 |
| 24th Mar 2025 (Mon) | 29.30 | 29.30 | 29.10 | 29.10 | 15,414 |
| 21st Mar 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 20th Mar 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 46,566 |
| 19th Mar 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 24,150 |
| 18th Mar 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 20,000 |
| 17th Mar 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 14th Mar 2025 (Fri) | 30.00 | 30.00 | 29.30 | 29.30 | 27,694 |
| 13th Mar 2025 (Thu) | 30.00 | 30.00 | 29.80 | 29.80 | 0 |