| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 13,358 |
| 27th Aug 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 3,620 |
| 26th Aug 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 8,077 |
| 25th Aug 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd Aug 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 10,492 |
| 21st Aug 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 10,000 |
| 20th Aug 2025 (Wed) | 29.00 | 29.00 | 28.00 | 28.00 | 17,454 |
| 19th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 26,648 |
| 15th Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 2,774 |
| 14th Aug 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 13th Aug 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,000 |
| 12th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 8th Aug 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 32,521 |
| 7th Aug 2025 (Thu) | 30.00 | 30.00 | 29.30 | 29.30 | 11,844 |
| 6th Aug 2025 (Wed) | 30.00 | 30.00 | 29.30 | 29.30 | 1,669 |
| 5th Aug 2025 (Tue) | 30.00 | 30.00 | 29.30 | 29.30 | 3,713 |
| 4th Aug 2025 (Mon) | 30.00 | 30.00 | 29.30 | 29.30 | 7,067 |
| 1st Aug 2025 (Fri) | 30.50 | 30.50 | 29.30 | 29.30 | 0 |
| 31st Jul 2025 (Thu) | 30.50 | 30.50 | 29.80 | 29.80 | 12,500 |
| 30th Jul 2025 (Wed) | 30.50 | 30.50 | 29.80 | 29.80 | 72,960 |
| 29th Jul 2025 (Tue) | 31.00 | 31.00 | 29.80 | 30.30 | 25,973 |
| 28th Jul 2025 (Mon) | 31.00 | 31.00 | 30.30 | 30.30 | 17,575 |
| 25th Jul 2025 (Fri) | 31.00 | 31.00 | 30.30 | 30.30 | 3,273 |
| 24th Jul 2025 (Thu) | 31.00 | 31.00 | 30.30 | 30.30 | 0 |
| 23rd Jul 2025 (Wed) | 31.00 | 31.00 | 30.30 | 30.30 | 2,065 |
| 22nd Jul 2025 (Tue) | 31.00 | 31.00 | 30.30 | 30.30 | 7,500 |
| 21st Jul 2025 (Mon) | 31.00 | 31.00 | 30.30 | 30.30 | 0 |
| 18th Jul 2025 (Fri) | 31.00 | 31.00 | 30.30 | 30.30 | 0 |
| 17th Jul 2025 (Thu) | 31.00 | 31.00 | 30.30 | 30.30 | 4,000 |
| 16th Jul 2025 (Wed) | 31.00 | 31.00 | 30.30 | 30.30 | 1,164 |
| 15th Jul 2025 (Tue) | 31.00 | 31.00 | 30.30 | 30.30 | 51,049 |
| 14th Jul 2025 (Mon) | 31.00 | 31.00 | 30.30 | 30.30 | 3,500 |
| 11th Jul 2025 (Fri) | 31.00 | 31.00 | 30.30 | 30.30 | 17,004 |
| 10th Jul 2025 (Thu) | 31.00 | 31.00 | 30.30 | 30.30 | 3,500 |
| 9th Jul 2025 (Wed) | 31.00 | 31.00 | 30.30 | 30.30 | 30,000 |
| 8th Jul 2025 (Tue) | 31.00 | 31.00 | 30.30 | 30.30 | 46,004 |
| 7th Jul 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 4th Jul 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 3rd Jul 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 0 |
| 2nd Jul 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 6,064 |
| 1st Jul 2025 (Tue) | 30.50 | 31.00 | 30.50 | 30.50 | 44,573 |
| 30th Jun 2025 (Mon) | 30.50 | 31.00 | 30.50 | 31.00 | 21,277 |