| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 24.20 | 24.20 | 24.00 | 24.00 | 0 |
| 27th Nov 2025 (Thu) | 24.20 | 24.20 | 24.00 | 24.00 | 0 |
| 26th Nov 2025 (Wed) | 24.20 | 24.20 | 24.00 | 24.00 | 21,952 |
| 25th Nov 2025 (Tue) | 24.70 | 24.70 | 24.00 | 24.00 | 120,800 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 24.70 | 24.70 | 16,783 |
| 21st Nov 2025 (Fri) | 25.00 | 25.00 | 24.70 | 24.70 | 0 |
| 20th Nov 2025 (Thu) | 25.00 | 25.00 | 24.70 | 24.70 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.00 | 24.70 | 24.70 | 6,195 |
| 18th Nov 2025 (Tue) | 25.00 | 25.00 | 24.70 | 24.70 | 10,000 |
| 17th Nov 2025 (Mon) | 25.00 | 25.00 | 24.70 | 24.70 | 1,753 |
| 14th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 109,547 |
| 12th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,919 |
| 11th Nov 2025 (Tue) | 25.00 | 25.20 | 25.00 | 25.00 | 59,131 |
| 10th Nov 2025 (Mon) | 25.00 | 25.20 | 25.00 | 25.20 | 19,379 |
| 7th Nov 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 126,616 |
| 6th Nov 2025 (Thu) | 25.80 | 25.80 | 25.50 | 25.50 | 44,597 |
| 5th Nov 2025 (Wed) | 26.30 | 26.30 | 25.80 | 25.80 | 30,964 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.30 | 26.30 | 0 |
| 3rd Nov 2025 (Mon) | 26.50 | 26.50 | 26.30 | 26.30 | 16,000 |
| 31st Oct 2025 (Fri) | 26.50 | 26.50 | 26.30 | 26.30 | 2,283 |
| 30th Oct 2025 (Thu) | 26.50 | 26.50 | 26.30 | 26.30 | 0 |
| 29th Oct 2025 (Wed) | 26.50 | 26.50 | 26.30 | 26.30 | 23,050 |
| 28th Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 30,000 |
| 27th Oct 2025 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 18,729 |
| 24th Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 29,696 |
| 22nd Oct 2025 (Wed) | 26.50 | 27.10 | 26.30 | 27.00 | 178,922 |
| 21st Oct 2025 (Tue) | 26.50 | 27.10 | 26.50 | 27.10 | 20,043 |
| 20th Oct 2025 (Mon) | 26.00 | 27.10 | 26.00 | 27.10 | 59,666 |
| 17th Oct 2025 (Fri) | 26.00 | 26.60 | 26.00 | 26.60 | 0 |
| 16th Oct 2025 (Thu) | 26.50 | 27.10 | 26.50 | 26.60 | 64,250 |
| 15th Oct 2025 (Wed) | 26.00 | 26.60 | 26.00 | 26.60 | 97,063 |
| 14th Oct 2025 (Tue) | 26.00 | 26.30 | 26.00 | 26.30 | 0 |
| 13th Oct 2025 (Mon) | 26.00 | 26.30 | 26.00 | 26.30 | 0 |
| 10th Oct 2025 (Fri) | 26.00 | 26.30 | 26.00 | 26.30 | 0 |
| 9th Oct 2025 (Thu) | 26.00 | 26.30 | 26.00 | 26.30 | 7,432 |
| 8th Oct 2025 (Wed) | 26.00 | 26.30 | 26.00 | 26.30 | 0 |
| 7th Oct 2025 (Tue) | 26.00 | 26.30 | 26.00 | 26.30 | 9,331 |
| 6th Oct 2025 (Mon) | 26.00 | 26.30 | 26.00 | 26.30 | 55,000 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.30 | 26.00 | 26.30 | 27,532 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 53,517 |
| 1st Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 20,109 |
| 30th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |