| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 17.50 | 16.50 | 16.50 | 16.50 | 134,042 |
| 29th Jan 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 60,647 |
| 28th Jan 2026 (Wed) | 20.50 | 19.80 | 18.00 | 18.00 | 125,079 |
| 27th Jan 2026 (Tue) | 24.00 | 22.00 | 19.80 | 20.00 | 466,701 |
| 26th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 16,492 |
| 23rd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 12,695 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 44,624 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,201 |
| 20th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 50,000 |
| 19th Jan 2026 (Mon) | 24.50 | 24.50 | 23.50 | 24.00 | 85,800 |
| 16th Jan 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.00 | 55,000 |
| 15th Jan 2026 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 0 |
| 14th Jan 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 0 |
| 13th Jan 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 25,052 |
| 12th Jan 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 0 |
| 9th Jan 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 17,500 |
| 8th Jan 2026 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 23,509 |
| 7th Jan 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 41,145 |
| 6th Jan 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 32,918 |
| 5th Jan 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 212,592 |
| 2nd Jan 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 47,030 |
| 1st Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Dec 2025 (Wed) | 24.50 | 25.10 | 24.00 | 24.00 | 5,001 |
| 30th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 15,867 |
| 29th Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 28,261 |
| 26th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 25th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 24th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 51,688 |
| 22nd Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 155 |
| 19th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 18th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 17th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 667 |
| 16th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 15th Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 13,277 |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 11th Dec 2025 (Thu) | 23.50 | 25.30 | 23.50 | 25.30 | 121,328 |
| 10th Dec 2025 (Wed) | 23.50 | 24.60 | 23.50 | 24.60 | 0 |
| 9th Dec 2025 (Tue) | 23.50 | 24.60 | 23.50 | 24.60 | 45,693 |
| 8th Dec 2025 (Mon) | 23.50 | 24.50 | 23.50 | 24.50 | 11,400 |
| 5th Dec 2025 (Fri) | 23.50 | 24.50 | 23.50 | 24.50 | 4,500 |
| 4th Dec 2025 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 91 |
| 3rd Dec 2025 (Wed) | 23.50 | 23.00 | 23.00 | 23.00 | 90,709 |
| 2nd Dec 2025 (Tue) | 24.20 | 23.00 | 23.00 | 23.00 | 148,584 |
| 1st Dec 2025 (Mon) | 24.20 | 24.20 | 24.00 | 24.00 | 79,501 |