| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17th Apr 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 7,500 |
| 16th Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 6,386 |
| 15th Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,725 |
| 14th Apr 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 2,890 |
| 11th Apr 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 2,000 |
| 10th Apr 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Apr 2025 (Wed) | 28.50 | 28.50 | 27.50 | 27.50 | 16,573 |
| 8th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 7th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 35,993 |
| 4th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 23,750 |
| 2nd Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 29,593 |
| 1st Apr 2025 (Tue) | 29.30 | 29.30 | 28.50 | 28.50 | 19,868 |
| 31st Mar 2025 (Mon) | 29.30 | 29.30 | 29.10 | 29.10 | 0 |
| 28th Mar 2025 (Fri) | 29.30 | 29.30 | 29.10 | 29.10 | 0 |
| 27th Mar 2025 (Thu) | 29.30 | 29.30 | 29.10 | 29.10 | 0 |
| 26th Mar 2025 (Wed) | 29.30 | 29.30 | 29.10 | 29.10 | 6,137 |
| 25th Mar 2025 (Tue) | 29.30 | 29.30 | 29.10 | 29.10 | 8,659 |
| 24th Mar 2025 (Mon) | 29.30 | 29.30 | 29.10 | 29.10 | 15,414 |
| 21st Mar 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 20th Mar 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 46,566 |
| 19th Mar 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 24,150 |
| 18th Mar 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 20,000 |
| 17th Mar 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 14th Mar 2025 (Fri) | 30.00 | 30.00 | 29.30 | 29.30 | 27,694 |
| 13th Mar 2025 (Thu) | 30.00 | 30.00 | 29.80 | 29.80 | 0 |
| 12th Mar 2025 (Wed) | 30.00 | 30.00 | 29.80 | 29.80 | 7,975 |
| 11th Mar 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 4,000 |
| 10th Mar 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 4,270 |
| 7th Mar 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 6th Mar 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 5th Mar 2025 (Wed) | 31.00 | 31.00 | 30.00 | 30.00 | 217,374 |
| 4th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 500,226 |
| 3rd Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 66,254 |
| 28th Feb 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 277,500 |
| 27th Feb 2025 (Thu) | 32.00 | 30.40 | 30.40 | 30.40 | 201,250 |
| 26th Feb 2025 (Wed) | 32.00 | 31.00 | 31.00 | 31.00 | 164,114 |
| 25th Feb 2025 (Tue) | 32.60 | 33.00 | 31.00 | 31.00 | 363,536 |
| 24th Feb 2025 (Mon) | 33.00 | 34.50 | 33.00 | 34.00 | 75,000 |
| 21st Feb 2025 (Fri) | 33.00 | 34.50 | 33.00 | 34.50 | 44,875 |
| 20th Feb 2025 (Thu) | 33.00 | 34.50 | 33.00 | 34.50 | 153,174 |