| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 26.50 | 27.50 | 26.50 | 27.50 | 0 |
| 19th Jun 2025 (Thu) | 26.50 | 26.80 | 26.50 | 26.80 | 10,562 |
| 18th Jun 2025 (Wed) | 26.50 | 26.80 | 26.50 | 26.80 | 1,513 |
| 17th Jun 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 32,570 |
| 16th Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 13th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 44,165 |
| 12th Jun 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,154 |
| 11th Jun 2025 (Wed) | 25.50 | 26.50 | 25.50 | 26.50 | 95,500 |
| 10th Jun 2025 (Tue) | 25.50 | 26.50 | 25.50 | 26.50 | 1,000 |
| 9th Jun 2025 (Mon) | 25.50 | 26.50 | 25.50 | 26.50 | 144,536 |
| 6th Jun 2025 (Fri) | 25.50 | 26.20 | 25.50 | 26.20 | 30,020 |
| 5th Jun 2025 (Thu) | 25.50 | 25.80 | 25.50 | 25.80 | 0 |
| 4th Jun 2025 (Wed) | 25.50 | 25.80 | 25.50 | 25.80 | 17,408 |
| 3rd Jun 2025 (Tue) | 25.50 | 25.80 | 25.50 | 25.80 | 40,675 |
| 2nd Jun 2025 (Mon) | 27.00 | 27.00 | 25.50 | 25.80 | 72,931 |
| 30th May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 2,081 |
| 29th May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 8,422 |
| 27th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 80,483 |
| 26th May 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 23rd May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 19,902 |
| 21st May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3,985 |
| 20th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 27,757 |
| 19th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 26,759 |
| 16th May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 17,500 |
| 15th May 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.00 | 78,332 |
| 14th May 2025 (Wed) | 27.00 | 27.50 | 27.00 | 27.50 | 3,613 |
| 13th May 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 3,000 |
| 12th May 2025 (Mon) | 27.00 | 27.20 | 27.00 | 27.20 | 3,250 |
| 9th May 2025 (Fri) | 27.00 | 27.20 | 27.00 | 27.20 | 0 |
| 8th May 2025 (Thu) | 27.00 | 27.20 | 27.00 | 27.20 | 0 |
| 7th May 2025 (Wed) | 27.00 | 27.20 | 27.00 | 27.20 | 19,917 |
| 6th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 166 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 58,000 |
| 1st May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Apr 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 11,205 |
| 29th Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 23,539 |
| 28th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 4,000 |
| 25th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 30,941 |
| 23rd Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Apr 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 47,372 |