| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 30.00 | 30.00 | 29.80 | 29.80 | 7,975 |
| 11th Mar 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 4,000 |
| 10th Mar 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 4,270 |
| 7th Mar 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 6th Mar 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 5th Mar 2025 (Wed) | 31.00 | 31.00 | 30.00 | 30.00 | 217,374 |
| 4th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 500,226 |
| 3rd Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 66,254 |
| 28th Feb 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 277,500 |
| 27th Feb 2025 (Thu) | 32.00 | 30.40 | 30.40 | 30.40 | 201,250 |
| 26th Feb 2025 (Wed) | 32.00 | 31.00 | 31.00 | 31.00 | 164,114 |
| 25th Feb 2025 (Tue) | 32.60 | 33.00 | 31.00 | 31.00 | 363,536 |
| 24th Feb 2025 (Mon) | 33.00 | 34.50 | 33.00 | 34.00 | 75,000 |
| 21st Feb 2025 (Fri) | 33.00 | 34.50 | 33.00 | 34.50 | 44,875 |
| 20th Feb 2025 (Thu) | 33.00 | 34.50 | 33.00 | 34.50 | 153,174 |
| 19th Feb 2025 (Wed) | 33.00 | 34.50 | 33.00 | 34.50 | 63,650 |
| 18th Feb 2025 (Tue) | 33.00 | 34.50 | 33.00 | 34.50 | 25,700 |
| 17th Feb 2025 (Mon) | 33.00 | 34.50 | 33.00 | 34.50 | 63,100 |
| 14th Feb 2025 (Fri) | 33.00 | 34.00 | 33.00 | 34.00 | 10,000 |
| 13th Feb 2025 (Thu) | 33.00 | 34.00 | 33.00 | 34.00 | 3,000 |
| 12th Feb 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 9,829 |
| 11th Feb 2025 (Tue) | 33.00 | 34.00 | 33.00 | 34.00 | 1,600 |
| 10th Feb 2025 (Mon) | 33.00 | 34.00 | 33.00 | 34.00 | 40,925 |
| 7th Feb 2025 (Fri) | 33.00 | 33.90 | 33.00 | 33.90 | 60,742 |
| 6th Feb 2025 (Thu) | 33.00 | 35.00 | 33.30 | 33.50 | 132,307 |
| 5th Feb 2025 (Wed) | 32.50 | 32.80 | 32.50 | 32.80 | 10,000 |
| 4th Feb 2025 (Tue) | 32.50 | 32.80 | 32.50 | 32.80 | 15,498 |
| 3rd Feb 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 8,766 |
| 31st Jan 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.50 | 1,921,652 |
| 30th Jan 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 275,098 |
| 29th Jan 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 50,100 |
| 28th Jan 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 34,774 |
| 27th Jan 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 11,773 |
| 24th Jan 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 25,235 |
| 23rd Jan 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 30,253 |
| 22nd Jan 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 5,280 |
| 21st Jan 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 42,776 |
| 20th Jan 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 12,891 |
| 17th Jan 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 309,576 |
| 16th Jan 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 65,582 |
| 15th Jan 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 234,167 |
| 14th Jan 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 14,121 |
| 13th Jan 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 23,822 |