| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 30.50 | 30.50 | 29.30 | 29.30 | 0 |
| 31st Jul 2025 (Thu) | 30.50 | 30.50 | 29.80 | 29.80 | 12,500 |
| 30th Jul 2025 (Wed) | 30.50 | 30.50 | 29.80 | 29.80 | 72,960 |
| 29th Jul 2025 (Tue) | 31.00 | 31.00 | 29.80 | 30.30 | 25,973 |
| 28th Jul 2025 (Mon) | 31.00 | 31.00 | 30.30 | 30.30 | 17,575 |
| 25th Jul 2025 (Fri) | 31.00 | 31.00 | 30.30 | 30.30 | 3,273 |
| 24th Jul 2025 (Thu) | 31.00 | 31.00 | 30.30 | 30.30 | 0 |
| 23rd Jul 2025 (Wed) | 31.00 | 31.00 | 30.30 | 30.30 | 2,065 |
| 22nd Jul 2025 (Tue) | 31.00 | 31.00 | 30.30 | 30.30 | 7,500 |
| 21st Jul 2025 (Mon) | 31.00 | 31.00 | 30.30 | 30.30 | 0 |
| 18th Jul 2025 (Fri) | 31.00 | 31.00 | 30.30 | 30.30 | 0 |
| 17th Jul 2025 (Thu) | 31.00 | 31.00 | 30.30 | 30.30 | 4,000 |
| 16th Jul 2025 (Wed) | 31.00 | 31.00 | 30.30 | 30.30 | 1,164 |
| 15th Jul 2025 (Tue) | 31.00 | 31.00 | 30.30 | 30.30 | 51,049 |
| 14th Jul 2025 (Mon) | 31.00 | 31.00 | 30.30 | 30.30 | 3,500 |
| 11th Jul 2025 (Fri) | 31.00 | 31.00 | 30.30 | 30.30 | 17,004 |
| 10th Jul 2025 (Thu) | 31.00 | 31.00 | 30.30 | 30.30 | 3,500 |
| 9th Jul 2025 (Wed) | 31.00 | 31.00 | 30.30 | 30.30 | 30,000 |
| 8th Jul 2025 (Tue) | 31.00 | 31.00 | 30.30 | 30.30 | 46,004 |
| 7th Jul 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 4th Jul 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 3rd Jul 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 0 |
| 2nd Jul 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 6,064 |
| 1st Jul 2025 (Tue) | 30.50 | 31.00 | 30.50 | 30.50 | 44,573 |
| 30th Jun 2025 (Mon) | 30.50 | 31.00 | 30.50 | 31.00 | 21,277 |
| 27th Jun 2025 (Fri) | 30.50 | 31.00 | 30.50 | 31.00 | 1,000 |
| 26th Jun 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 0 |
| 25th Jun 2025 (Wed) | 27.50 | 30.60 | 27.50 | 30.60 | 86,776 |
| 24th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 10,115 |
| 23rd Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 43,752 |
| 20th Jun 2025 (Fri) | 26.50 | 27.50 | 26.50 | 27.50 | 0 |
| 19th Jun 2025 (Thu) | 26.50 | 26.80 | 26.50 | 26.80 | 10,562 |
| 18th Jun 2025 (Wed) | 26.50 | 26.80 | 26.50 | 26.80 | 1,513 |
| 17th Jun 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 32,570 |
| 16th Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 13th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 44,165 |
| 12th Jun 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,154 |
| 11th Jun 2025 (Wed) | 25.50 | 26.50 | 25.50 | 26.50 | 95,500 |
| 10th Jun 2025 (Tue) | 25.50 | 26.50 | 25.50 | 26.50 | 1,000 |
| 9th Jun 2025 (Mon) | 25.50 | 26.50 | 25.50 | 26.50 | 144,536 |
| 6th Jun 2025 (Fri) | 25.50 | 26.20 | 25.50 | 26.20 | 30,020 |
| 5th Jun 2025 (Thu) | 25.50 | 25.80 | 25.50 | 25.80 | 0 |
| 4th Jun 2025 (Wed) | 25.50 | 25.80 | 25.50 | 25.80 | 17,408 |
| 3rd Jun 2025 (Tue) | 25.50 | 25.80 | 25.50 | 25.80 | 40,675 |