| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 12,149 |
| 1st Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1,316 |
| 31st Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 943 |
| 30th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 104,904 |
| 27th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 70,000 |
| 26th Mar 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 6,068 |
| 24th Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 10,000 |
| 20th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 85,000 |
| 19th Mar 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 34,752 |
| 18th Mar 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 14,363 |
| 17th Mar 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 71,000 |
| 16th Mar 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 21,600 |
| 13th Mar 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 12th Mar 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 2,409,894 |
| 11th Mar 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 8,787 |
| 10th Mar 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 1,210 |
| 9th Mar 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 65,553 |
| 6th Mar 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 65,926 |
| 5th Mar 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.25 | 35,930 |
| 4th Mar 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 2,303 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 26,282 |
| 2nd Mar 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 45,091 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 171,037 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 110,910 |
| 20th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 5,750 |
| 19th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 6,112 |
| 18th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 85,999 |
| 17th Feb 2026 (Tue) | 18.25 | 18.25 | 18.00 | 18.00 | 38,931 |
| 16th Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 26,416 |
| 13th Feb 2026 (Fri) | 18.25 | 18.25 | 18.00 | 18.00 | 12,630 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 9,300 |
| 11th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 10th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 18,071 |
| 9th Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 22,738 |
| 6th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |