| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 26.00 | 26.30 | 26.00 | 26.30 | 0 |
| 13th Oct 2025 (Mon) | 26.00 | 26.30 | 26.00 | 26.30 | 0 |
| 10th Oct 2025 (Fri) | 26.00 | 26.30 | 26.00 | 26.30 | 0 |
| 9th Oct 2025 (Thu) | 26.00 | 26.30 | 26.00 | 26.30 | 7,432 |
| 8th Oct 2025 (Wed) | 26.00 | 26.30 | 26.00 | 26.30 | 0 |
| 7th Oct 2025 (Tue) | 26.00 | 26.30 | 26.00 | 26.30 | 9,331 |
| 6th Oct 2025 (Mon) | 26.00 | 26.30 | 26.00 | 26.30 | 55,000 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.30 | 26.00 | 26.30 | 27,532 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 53,517 |
| 1st Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 20,109 |
| 30th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 29th Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 4,057 |
| 26th Sep 2025 (Fri) | 26.00 | 26.20 | 26.00 | 26.00 | 30,000 |
| 25th Sep 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.20 | 5,436 |
| 24th Sep 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 85,100 |
| 23rd Sep 2025 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 0 |
| 22nd Sep 2025 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 0 |
| 19th Sep 2025 (Fri) | 26.00 | 26.50 | 26.00 | 26.50 | 81,034 |
| 18th Sep 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 0 |
| 17th Sep 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 8,545 |
| 16th Sep 2025 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 922 |
| 15th Sep 2025 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 3,500 |
| 12th Sep 2025 (Fri) | 26.10 | 26.50 | 26.10 | 26.50 | 19,828 |
| 11th Sep 2025 (Thu) | 26.10 | 26.50 | 26.10 | 26.50 | 53,066 |
| 10th Sep 2025 (Wed) | 26.10 | 26.50 | 26.10 | 26.50 | 0 |
| 9th Sep 2025 (Tue) | 26.10 | 26.50 | 26.10 | 26.50 | 0 |
| 8th Sep 2025 (Mon) | 26.10 | 26.50 | 26.10 | 26.50 | 1,600 |
| 5th Sep 2025 (Fri) | 26.10 | 26.40 | 26.10 | 26.40 | 0 |
| 4th Sep 2025 (Thu) | 26.10 | 26.40 | 26.40 | 26.40 | 70,000 |
| 3rd Sep 2025 (Wed) | 27.50 | 26.40 | 26.40 | 26.40 | 118,975 |
| 2nd Sep 2025 (Tue) | 28.00 | 28.00 | 27.10 | 27.10 | 121,467 |
| 1st Sep 2025 (Mon) | 28.00 | 28.00 | 27.60 | 27.60 | 26,017 |
| 29th Aug 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 14,932 |
| 28th Aug 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 13,358 |
| 27th Aug 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 3,620 |
| 26th Aug 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 8,077 |
| 25th Aug 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd Aug 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 10,492 |
| 21st Aug 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 10,000 |
| 20th Aug 2025 (Wed) | 29.00 | 29.00 | 28.00 | 28.00 | 17,454 |
| 19th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 26,648 |
| 15th Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 2,774 |