| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 171,037 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 110,910 |
| 20th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 5,750 |
| 19th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 6,112 |
| 18th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 85,999 |
| 17th Feb 2026 (Tue) | 18.25 | 18.25 | 18.00 | 18.00 | 38,931 |
| 16th Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 26,416 |
| 13th Feb 2026 (Fri) | 18.25 | 18.25 | 18.00 | 18.00 | 12,630 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 9,300 |
| 11th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 10th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 18,071 |
| 9th Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 22,738 |
| 6th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 5th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 34,112 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 1,364 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.00 | 17.50 | 18.00 | 137,522 |
| 2nd Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 10,231 |
| 30th Jan 2026 (Fri) | 17.50 | 16.50 | 16.50 | 16.50 | 134,042 |
| 29th Jan 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 60,647 |
| 28th Jan 2026 (Wed) | 20.50 | 19.80 | 18.00 | 18.00 | 125,079 |
| 27th Jan 2026 (Tue) | 24.00 | 22.00 | 19.80 | 20.00 | 466,701 |
| 26th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 16,492 |
| 23rd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 12,695 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 44,624 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,201 |
| 20th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 50,000 |
| 19th Jan 2026 (Mon) | 24.50 | 24.50 | 23.50 | 24.00 | 85,800 |
| 16th Jan 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.00 | 55,000 |
| 15th Jan 2026 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 0 |
| 14th Jan 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 0 |
| 13th Jan 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 25,052 |
| 12th Jan 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 0 |
| 9th Jan 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 17,500 |
| 8th Jan 2026 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 23,509 |
| 7th Jan 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 41,145 |
| 6th Jan 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 32,918 |
| 5th Jan 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 212,592 |
| 2nd Jan 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 47,030 |
| 1st Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Dec 2025 (Wed) | 24.50 | 25.10 | 24.00 | 24.00 | 5,001 |
| 30th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 15,867 |
| 29th Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 28,261 |