Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 78.00p Uncrossing Trade
 16:35:12 - 21-Jan-26
Sell* 5,798 78.00p Ordinary
 16:21:37 - 21-Jan-26
Sell* 5,800 78.0012p Ordinary
 16:02:32 - 21-Jan-26
Sell* 5,059 78.5991p Ordinary
 15:08:19 - 21-Jan-26
Sell* 4,224 78.00p Ordinary
 15:07:48 - 21-Jan-26
Sell* 5 78.00p Ordinary
 15:00:31 - 21-Jan-26
Sell* 7,954 78.00p Ordinary
 14:56:38 - 21-Jan-26
Sell* 9,144 78.00p Ordinary
 14:55:55 - 21-Jan-26
Buy* 1 79.759p Ordinary
 14:23:45 - 21-Jan-26
Sell* 6,600 78.00p Ordinary
 14:14:22 - 21-Jan-26
Sell* 3,016 78.0012p Ordinary
 13:45:17 - 21-Jan-26
Sell* 4 78.00p Ordinary
 13:41:47 - 21-Jan-26
Sell* 5,000 78.00p Automatic Execution
 13:15:58 - 21-Jan-26
Sell* 5,000 78.00p Automatic Execution
 13:15:58 - 21-Jan-26
Sell* 50,000 78.00p Ordinary
 13:15:52 - 21-Jan-26
Buy* 1 80.50p SI Trade
 12:51:58 - 21-Jan-26
Sell* 5,000 78.50p Automatic Execution
 12:51:58 - 21-Jan-26
Sell* 4,000 78.502p Ordinary
 12:21:30 - 21-Jan-26
Sell* 1,000 79.00p Ordinary
 12:10:48 - 21-Jan-26
Sell* 6,294 78.9783p Ordinary
 11:24:36 - 21-Jan-26
Buy* 24,700 80.00p Ordinary
 10:56:22 - 21-Jan-26
Sell* 600 78.50p Ordinary
 10:43:53 - 21-Jan-26
Sell* 512 78.50p Ordinary
 10:43:53 - 21-Jan-26
Sell* 3,800 79.00p Ordinary
 10:31:33 - 21-Jan-26
Sell* 24 78.50p SI Trade
 10:05:57 - 21-Jan-26
Buy* 3 80.50p SI Trade
 10:05:57 - 21-Jan-26
Buy* 6 80.50p SI Trade
 10:05:57 - 21-Jan-26
Buy* 24 80.50p SI Trade
 10:05:57 - 21-Jan-26
Buy* 2 80.50p SI Trade
 10:05:57 - 21-Jan-26
Buy* 61 80.50p SI Trade
 10:05:57 - 21-Jan-26
Buy* 5 80.50p SI Trade
 10:05:57 - 21-Jan-26
Buy* 1 80.50p SI Trade
 10:05:57 - 21-Jan-26
Buy* 1 80.50p SI Trade
 10:05:57 - 21-Jan-26
Buy* 1 80.50p SI Trade
 10:05:57 - 21-Jan-26
Sell* 2,276 78.50p Ordinary
 09:35:37 - 21-Jan-26
Sell* 1,925 78.50p Ordinary
 09:28:49 - 21-Jan-26
Sell* 10 78.50p Ordinary
 09:10:44 - 21-Jan-26
Sell* 61 79.00p Ordinary
 09:01:46 - 21-Jan-26
Buy* 2 79.92p Ordinary
 08:57:40 - 21-Jan-26
Sell* 9 78.50p Ordinary
 08:55:21 - 21-Jan-26
Sell* 1,797 78.50p Uncrossing Trade
 16:35:07 - 20-Jan-26
Sell* 5 78.713p Ordinary
 16:25:26 - 20-Jan-26
Sell* 9,000 78.5165p Ordinary
 16:08:12 - 20-Jan-26
Sell* 5,000 78.5165p Ordinary
 16:04:04 - 20-Jan-26
Buy* 1 80.00p SI Trade
 15:56:22 - 20-Jan-26
Sell* 1,004 78.522p Ordinary
 15:53:11 - 20-Jan-26
Buy* 23 80.50p SI Trade
 15:06:32 - 20-Jan-26
Sell* 47 78.50p SI Trade
 15:06:32 - 20-Jan-26
Buy* 61 80.50p SI Trade
 15:06:32 - 20-Jan-26
Buy* 2 80.50p SI Trade
 15:06:32 - 20-Jan-26
Buy* 9 80.50p SI Trade
 15:06:32 - 20-Jan-26
Buy* 17 80.50p SI Trade
 15:06:32 - 20-Jan-26
Buy* 247 80.50p SI Trade
 15:06:32 - 20-Jan-26
Buy* 22 80.50p SI Trade
 15:06:32 - 20-Jan-26
Sell* 5,000 78.50p Automatic Execution
 15:06:32 - 20-Jan-26
Sell* 5,000 78.50p Automatic Execution
 15:06:32 - 20-Jan-26
Sell* 4,174 78.522p Ordinary
 15:02:30 - 20-Jan-26
Sell* 13 78.96p Ordinary
 14:43:58 - 20-Jan-26
Sell* 2,000 78.522p Ordinary
 14:33:03 - 20-Jan-26
Sell* 5,000 78.9783p Ordinary
 14:27:45 - 20-Jan-26
Sell* 28 79.068p Ordinary
 13:55:10 - 20-Jan-26
Sell* 1,265 79.00p Ordinary
 13:27:51 - 20-Jan-26
Sell* 22,319 78.50p Negotiated Trade
 12:22:06 - 20-Jan-26
Sell* 4,350 78.521p Ordinary
 11:53:06 - 20-Jan-26
Sell* 18,000 78.521p Ordinary
 11:45:36 - 20-Jan-26
Sell* 1,743 78.522p Ordinary
 11:45:30 - 20-Jan-26
Sell* 25,000 79.0383p Ordinary
 11:19:08 - 20-Jan-26
Sell* 114 79.04p Ordinary
 10:43:55 - 20-Jan-26
Sell* 32,379 78.52p Ordinary
 10:43:49 - 20-Jan-26
Sell* 1,264 79.06p Ordinary
 10:25:45 - 20-Jan-26
Sell* 1,955 78.52p Ordinary
 10:22:43 - 20-Jan-26
Sell* 251 79.098p Ordinary
 09:54:19 - 20-Jan-26
Sell* 5,000 78.50p Automatic Execution
 09:48:58 - 20-Jan-26
Sell* 15,900 78.52p Ordinary
 09:48:32 - 20-Jan-26
Buy* 1 80.50p SI Trade
 09:46:04 - 20-Jan-26
Buy* 10 80.50p SI Trade
 09:46:04 - 20-Jan-26
Buy* 12 80.50p SI Trade
 09:46:04 - 20-Jan-26
Buy* 26 80.50p SI Trade
 09:46:04 - 20-Jan-26
Buy* 2 80.50p SI Trade
 09:46:04 - 20-Jan-26
Buy* 2 80.50p SI Trade
 09:46:04 - 20-Jan-26
Buy* 6 80.50p SI Trade
 09:46:04 - 20-Jan-26
Unknown* 250,000 79.00p Negotiated Trade
 09:46:00 - 20-Jan-26
Sell* 8,000 78.52p Ordinary
 09:38:29 - 20-Jan-26
Sell* 251 79.129p Ordinary
 09:33:21 - 20-Jan-26
Sell* 1,711 78.52p Ordinary
 09:22:12 - 20-Jan-26
Sell* 310 79.158p Ordinary
 09:18:56 - 20-Jan-26
Sell* 2 79.187p Ordinary
 09:17:17 - 20-Jan-26
Unknown* -5,380 78.52p Ordinary
Correction
 08:50:41 - 20-Jan-26
Sell* 5,380 78.52p Ordinary
 08:50:41 - 20-Jan-26
Sell* 5 79.215p Ordinary
 08:36:09 - 20-Jan-26
Sell* 616 79.20p Ordinary
 08:11:57 - 20-Jan-26
Sell* 6,481 78.52p Ordinary
 08:09:02 - 20-Jan-26
Buy* 10,320 78.50p Suspected BUY Trade
 16:35:25 - 19-Jan-26
Sell* 5,250 78.522p Ordinary
 16:28:27 - 19-Jan-26
Sell* 1,480 79.20p Ordinary
 16:26:44 - 19-Jan-26
Sell* 3 79.243p Ordinary
 16:16:00 - 19-Jan-26
Sell* 1 78.619p Ordinary
 15:55:59 - 19-Jan-26
Buy* 5 80.50p SI Trade
 15:49:51 - 19-Jan-26
Buy* 2 80.50p SI Trade
 15:49:51 - 19-Jan-26
Sell* 22,430 78.817p Ordinary
 15:29:29 - 19-Jan-26
Sell* 1,725 78.817p Ordinary
 15:27:40 - 19-Jan-26
Sell* 44 79.395p Ordinary
 15:13:33 - 19-Jan-26
Sell* 6,753 78.817p Ordinary
 15:01:00 - 19-Jan-26
Sell* 2,283 78.817p Ordinary
 14:48:11 - 19-Jan-26
Sell* 250 79.455p Ordinary
 14:40:42 - 19-Jan-26
Sell* 1,003 78.817p Ordinary
 14:15:35 - 19-Jan-26
Sell* 428 78.817p Ordinary
 14:15:34 - 19-Jan-26
Sell* 2,000 79.4106p Ordinary
 13:25:21 - 19-Jan-26
Sell* 1,187 78.817p Ordinary
 13:19:04 - 19-Jan-26
Sell* 115 78.817p Ordinary
 12:42:42 - 19-Jan-26
Sell* 2,300 79.429p Ordinary
 12:11:32 - 19-Jan-26
Sell* 133 78.80p SI Trade
 11:27:39 - 19-Jan-26
Sell* 6 78.80p SI Trade
 11:27:39 - 19-Jan-26
Buy* 12 80.50p SI Trade
 11:27:39 - 19-Jan-26
Buy* 3 80.50p SI Trade
 11:27:39 - 19-Jan-26
Buy* 2 80.50p SI Trade
 11:27:39 - 19-Jan-26
Sell* 4,000 78.521p Ordinary
 10:41:46 - 19-Jan-26
Sell* 3,745 78.521p Ordinary
 10:04:24 - 19-Jan-26
Sell* 8,502 79.2783p Ordinary
 09:43:04 - 19-Jan-26
Sell* 302 79.30p Ordinary
 09:40:36 - 19-Jan-26
Sell* 8,499 78.521p Ordinary
 09:24:18 - 19-Jan-26
Sell* 443 78.522p Ordinary
 09:23:30 - 19-Jan-26
Sell* 448 78.50p Automatic Execution
 09:15:32 - 19-Jan-26
Buy* 4 80.50p SI Trade
 08:42:50 - 19-Jan-26
Buy* 12 80.50p SI Trade
 08:42:42 - 19-Jan-26
Sell* 371 78.00p SI Trade
 08:42:42 - 19-Jan-26
Buy* 27 80.50p SI Trade
 08:42:42 - 19-Jan-26
Sell* 5,000 78.00p Automatic Execution
 08:42:42 - 19-Jan-26
Sell* 5,000 78.50p Automatic Execution
 08:42:42 - 19-Jan-26
Buy* 1 80.50p SI Trade
 08:42:42 - 19-Jan-26
Buy* 2 80.50p SI Trade
 08:42:42 - 19-Jan-26
Buy* 2 80.50p SI Trade
 08:42:42 - 19-Jan-26
Buy* 40 80.50p SI Trade
 08:42:42 - 19-Jan-26
Sell* 12 78.00p SI Trade
 08:42:42 - 19-Jan-26
Buy* 10 80.50p SI Trade
 08:42:42 - 19-Jan-26
Sell* 2 78.00p SI Trade
 08:42:42 - 19-Jan-26
Buy* 9 80.50p SI Trade
 08:42:42 - 19-Jan-26
Sell* 97 78.00p SI Trade
 08:42:42 - 19-Jan-26
Buy* 12 80.50p SI Trade
 08:42:42 - 19-Jan-26
Buy* 1 80.50p SI Trade
 08:42:42 - 19-Jan-26
Buy* 2 80.50p SI Trade
 08:42:42 - 19-Jan-26
Buy* 1 80.50p SI Trade
 08:42:42 - 19-Jan-26
Sell* 86 78.00p SI Trade
 08:42:42 - 19-Jan-26
Buy* 61 80.50p SI Trade
 08:42:42 - 19-Jan-26
Buy* 7 80.50p SI Trade
 08:42:42 - 19-Jan-26
Buy* 7 80.50p SI Trade
 08:42:42 - 19-Jan-26
Sell* 10,465 79.31p Ordinary
 08:29:58 - 19-Jan-26
Sell* 6,936 79.2893p Ordinary
 08:29:54 - 19-Jan-26
Sell* 1,553 79.2883p Ordinary
 08:28:42 - 19-Jan-26
Sell* 323 78.50p Uncrossing Trade
 16:35:22 - 16-Jan-26
Sell* 3,327 78.52p Ordinary
 16:18:28 - 16-Jan-26
Sell* 2,521 79.31p Ordinary
 16:07:14 - 16-Jan-26
Sell* 8,400 78.52p Ordinary
 15:36:15 - 16-Jan-26
Sell* 1,911 78.52p Ordinary
 15:30:19 - 16-Jan-26
Sell* 2,394 78.52p Ordinary
 15:11:15 - 16-Jan-26
Sell* 13,250 78.52p Ordinary
 14:34:56 - 16-Jan-26
Sell* 3,500 78.52p Ordinary
 14:14:09 - 16-Jan-26
Sell* 6,484 78.52p Ordinary
 14:13:34 - 16-Jan-26
Sell* 3,360 78.52p Ordinary
 13:49:56 - 16-Jan-26
Sell* 3,300 78.52p Ordinary
 13:12:33 - 16-Jan-26
Sell* 2,743 78.52p Ordinary
 13:12:02 - 16-Jan-26
Sell* 25,489 78.52p Ordinary
 13:01:34 - 16-Jan-26
Sell* 1,260 79.3143p Ordinary
 12:48:11 - 16-Jan-26
Sell* 110 79.336p Ordinary
 12:25:47 - 16-Jan-26
Sell* 2,573 78.52p Ordinary
 11:59:00 - 16-Jan-26
Sell* 15,000 79.336p Ordinary
 11:57:00 - 16-Jan-26
Sell* 6,286 78.522p Ordinary
 11:44:31 - 16-Jan-26
Sell* 2,000,000 78.80p Negotiated Trade
 11:38:45 - 16-Jan-26
Sell* 5,104 79.3383p Ordinary
 10:44:27 - 16-Jan-26
Sell* 2,500 78.52p Ordinary
 10:01:03 - 16-Jan-26
Sell* 1,931 78.50p Automatic Execution
 08:38:32 - 16-Jan-26
Sell* 2,520 79.36p Ordinary
 08:33:46 - 16-Jan-26
Sell* 67 78.50p Automatic Execution
 08:04:32 - 16-Jan-26
Buy* 3,109 78.50p Suspected BUY Trade
 16:35:01 - 15-Jan-26
Unknown* 4,417 78.65p OTC Trade
 16:29:12 - 15-Jan-26
Sell* 22 78.50p Automatic Execution
 16:29:11 - 15-Jan-26
Sell* 29 78.50p Automatic Execution
 16:27:31 - 15-Jan-26
Sell* 25 78.50p Automatic Execution
 16:25:51 - 15-Jan-26
Buy* 1 78.80p SI Trade
 16:25:11 - 15-Jan-26
Sell* 39 78.50p Automatic Execution
 16:25:11 - 15-Jan-26
Sell* 595 78.503p Ordinary
 16:17:33 - 15-Jan-26
Buy* 79 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 2 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 1 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 100 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 12 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 1 78.80p SI Trade
 16:15:11 - 15-Jan-26
Sell* 3,139 78.50p SI Trade
 16:15:11 - 15-Jan-26
Sell* 61 78.50p SI Trade
 16:15:11 - 15-Jan-26
Buy* 1 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 100 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 6 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 63 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 1 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 2 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 9 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 25 78.80p SI Trade
 16:15:11 - 15-Jan-26
Buy* 12 78.80p SI Trade
 16:15:11 - 15-Jan-26
Sell* 2 78.50p SI Trade
 16:15:11 - 15-Jan-26
Buy* 1 78.80p SI Trade
 16:15:11 - 15-Jan-26
FTSE 100 Latest
Value10,138.09
Change0.00