Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 715 72.50p Uncrossing Trade
 16:35:25 - 06-Feb-26
Unknown* 692 73.50p Ordinary
 15:54:40 - 06-Feb-26
Buy* 35,000 73.80p Ordinary
 15:37:38 - 06-Feb-26
Sell* 563 72.60p Ordinary
 15:12:10 - 06-Feb-26
Sell* 50,000 73.00p Ordinary
 14:28:45 - 06-Feb-26
Sell* 28 72.624p Negotiated Trade
 13:49:08 - 06-Feb-26
Sell* 1,439 72.6255p Ordinary
 13:33:44 - 06-Feb-26
Sell* 1,489 72.6255p Ordinary
 12:44:20 - 06-Feb-26
Sell* 100 72.52p Ordinary
 12:37:08 - 06-Feb-26
Sell* 795 72.6255p Ordinary
 12:04:05 - 06-Feb-26
Sell* 12,242 73.00p Ordinary
 11:54:31 - 06-Feb-26
Sell* 1,027 73.00p Ordinary
 11:53:01 - 06-Feb-26
Sell* 66 73.16p Ordinary
 11:46:10 - 06-Feb-26
Sell* 100 72.52p Ordinary
 11:18:51 - 06-Feb-26
Sell* 60 72.60p Ordinary
 11:11:52 - 06-Feb-26
Sell* 557 72.601p Ordinary
 11:01:53 - 06-Feb-26
Sell* 6,000 72.602p Ordinary
 08:56:28 - 06-Feb-26
Buy* 270 73.706p Suspected BUY Trade
 08:42:04 - 06-Feb-26
Sell* 492 72.60p Ordinary
 08:09:04 - 06-Feb-26
Sell* 21,000 72.55p Ordinary
 16:02:28 - 05-Feb-26
Sell* 5,500 72.75p Ordinary
 15:57:20 - 05-Feb-26
Sell* 27,811 72.75p Ordinary
 15:47:38 - 05-Feb-26
Sell* 42,226 72.50p Ordinary
 15:27:35 - 05-Feb-26
Sell* 30,000 72.7485p Ordinary
 15:06:46 - 05-Feb-26
Sell* 2,308 72.75p Ordinary
 15:05:38 - 05-Feb-26
Buy* 22 73.50p SI Trade
 14:38:34 - 05-Feb-26
Buy* 150 73.50p SI Trade
 14:38:34 - 05-Feb-26
Unknown* 0 72.50p SI Trade
 14:38:34 - 05-Feb-26
Sell* 1,956 72.50p Automatic Execution
 14:38:34 - 05-Feb-26
Unknown* 3,000 72.70p OTC Trade
 14:17:58 - 05-Feb-26
Unknown* 250,000 72.90p Negotiated Trade
 13:44:30 - 05-Feb-26
Sell* 52,080 72.525p Ordinary
 13:43:56 - 05-Feb-26
Sell* 8,706 72.525p Ordinary
 13:40:24 - 05-Feb-26
Buy* 301 73.50p SI Trade
 13:11:50 - 05-Feb-26
Buy* 67 73.50p SI Trade
 13:11:49 - 05-Feb-26
Buy* 121 73.50p SI Trade
 13:11:49 - 05-Feb-26
Buy* 6 73.50p SI Trade
 13:11:49 - 05-Feb-26
Sell* 1 72.50p SI Trade
 13:11:49 - 05-Feb-26
Buy* 2 73.50p SI Trade
 13:11:49 - 05-Feb-26
Sell* 1 72.52p Ordinary
 13:04:04 - 05-Feb-26
Sell* 9 72.52p Ordinary
 12:56:39 - 05-Feb-26
Sell* 1,383 72.55p Ordinary
 12:51:01 - 05-Feb-26
Buy* 1 74.50p SI Trade
 11:50:59 - 05-Feb-26
Unknown* 0 74.50p SI Trade
 11:50:59 - 05-Feb-26
Unknown* 0 74.50p OTC Trade
 11:50:59 - 05-Feb-26
Unknown* 1 74.50p OTC Trade
 11:50:59 - 05-Feb-26
Unknown* 6,710 74.50p OTC Trade
 11:50:59 - 05-Feb-26
Buy* 6,710 74.50p SI Trade
 11:50:59 - 05-Feb-26
Sell* 420 72.55p Ordinary
 11:28:06 - 05-Feb-26
Sell* 700 72.55p Ordinary
 11:26:00 - 05-Feb-26
Sell* 5,500 72.75p Ordinary
 09:54:34 - 05-Feb-26
Sell* 7,668 72.75p Ordinary
 09:33:41 - 05-Feb-26
Buy* 2 74.195p Suspected BUY Trade
 09:32:04 - 05-Feb-26
Sell* 13,000 72.75p Ordinary
 09:28:29 - 05-Feb-26
Buy* 79 74.50p SI Trade
 09:20:49 - 05-Feb-26
Buy* 1 74.50p SI Trade
 09:20:49 - 05-Feb-26
Buy* 133 74.50p SI Trade
 09:20:49 - 05-Feb-26
Buy* 6 74.50p SI Trade
 09:20:49 - 05-Feb-26
Buy* 2 74.50p SI Trade
 09:20:49 - 05-Feb-26
Sell* 12 72.75p Ordinary
 09:02:29 - 05-Feb-26
Sell* 10,000 72.75p Ordinary
 09:00:45 - 05-Feb-26
Buy* 13 74.50p SI Trade
 08:06:56 - 05-Feb-26
Sell* 1 72.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 2 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 8 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 154 74.50p SI Trade
 08:06:56 - 05-Feb-26
Sell* 1 72.50p SI Trade
 08:06:56 - 05-Feb-26
Sell* 8 72.50p SI Trade
 08:06:56 - 05-Feb-26
Sell* 67 73.00p Ordinary
 08:06:56 - 05-Feb-26
Buy* 3 74.50p SI Trade
 08:06:56 - 05-Feb-26
Sell* 3 72.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 3 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 8 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 3 74.50p SI Trade
 08:06:56 - 05-Feb-26
Sell* 426 72.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 58 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 2 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 1 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 54 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 1 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 2 74.50p SI Trade
 08:06:56 - 05-Feb-26
Buy* 1 74.50p SI Trade
 08:06:56 - 05-Feb-26
Sell* 9,999 73.00p Automatic Execution
 16:38:45 - 04-Feb-26
Sell* 1 73.00p Uncrossing Trade
 16:35:18 - 04-Feb-26
Sell* 3,000 72.6875p Ordinary
 16:24:35 - 04-Feb-26
Buy* 10 73.8499p Ordinary
 16:23:55 - 04-Feb-26
Sell* 3,100 72.6875p Ordinary
 15:53:36 - 04-Feb-26
Sell* 50,000 72.80p Ordinary
 15:47:11 - 04-Feb-26
Sell* 50,000 72.875p Ordinary
 15:46:32 - 04-Feb-26
Sell* 53,574 73.00p Ordinary
 15:33:44 - 04-Feb-26
Sell* 5,125 72.5975p Ordinary
 15:21:14 - 04-Feb-26
Sell* 28,000 72.5975p Ordinary
 15:20:44 - 04-Feb-26
Sell* 627 72.9479p Ordinary
 15:12:25 - 04-Feb-26
Sell* 4,000 72.95p Ordinary
 14:49:07 - 04-Feb-26
Sell* 25,000 72.95p Ordinary
 14:34:43 - 04-Feb-26
Sell* 4,000 72.59p Ordinary
 14:19:42 - 04-Feb-26
Sell* 3,949 72.59p Ordinary
 14:13:31 - 04-Feb-26
Buy* 26 74.2099p Ordinary
 13:13:30 - 04-Feb-26
Sell* 4,561 72.614p Ordinary
 11:41:07 - 04-Feb-26
Sell* 4,750 72.614p Ordinary
 11:37:00 - 04-Feb-26
Sell* 3,000 73.396p Negotiated Trade
 11:04:37 - 04-Feb-26
Sell* 7,000 72.614p Ordinary
 11:00:28 - 04-Feb-26
Sell* 69 73.108p Ordinary
 10:46:22 - 04-Feb-26
Sell* 1,250 73.1054p Ordinary
 10:43:41 - 04-Feb-26
Sell* 1,500 73.108p Ordinary
 10:37:08 - 04-Feb-26
Sell* 8,250 72.7454p Ordinary
 10:00:23 - 04-Feb-26
Sell* 486 72.948p Negotiated Trade
 09:42:07 - 04-Feb-26
Sell* 1,237 73.097p Negotiated Trade
 09:40:14 - 04-Feb-26
Sell* 17,397 72.615p Ordinary
 09:36:19 - 04-Feb-26
Sell* 2,000 73.146p Ordinary
 09:35:05 - 04-Feb-26
Sell* 12,309 72.6159p Ordinary
 09:26:17 - 04-Feb-26
Sell* 270 73.146p Ordinary
 09:05:12 - 04-Feb-26
Buy* 93 74.2099p Ordinary
 09:01:24 - 04-Feb-26
Sell* 38 72.948p Negotiated Trade
 08:45:14 - 04-Feb-26
Sell* 3,384 73.146p Ordinary
 08:07:28 - 04-Feb-26
Sell* 37,973 73.3339p Ordinary
 08:06:53 - 04-Feb-26
Sell* 16,263 73.336p Ordinary
 08:06:50 - 04-Feb-26
Sell* 12,000 72.614p Ordinary
 08:03:55 - 04-Feb-26
Sell* 1 72.50p Uncrossing Trade
 08:00:17 - 04-Feb-26
Buy* 224 75.00p SI Trade
 16:29:39 - 03-Feb-26
Buy* 301 75.00p Automatic Execution
 16:29:39 - 03-Feb-26
Sell* 5,000 73.12p Ordinary
 16:21:50 - 03-Feb-26
Sell* 8,000 73.122p Ordinary
 16:02:05 - 03-Feb-26
Sell* 4,000 73.6974p Ordinary
 15:55:31 - 03-Feb-26
Sell* 8,114 73.12p Ordinary
 15:44:48 - 03-Feb-26
Sell* 267 73.02p Ordinary
 15:27:44 - 03-Feb-26
Sell* 8,005 73.201p Ordinary
 15:21:38 - 03-Feb-26
Sell* 1,614 73.8788p Ordinary
 15:14:11 - 03-Feb-26
Sell* 6,123 73.20p Ordinary
 14:55:32 - 03-Feb-26
Buy* 1 75.00p SI Trade
 14:07:33 - 03-Feb-26
Sell* 676 73.8778p Ordinary
 13:31:56 - 03-Feb-26
Sell* 2,769 73.302p Ordinary
 13:02:21 - 03-Feb-26
Sell* 2,677 73.88p Ordinary
 12:53:47 - 03-Feb-26
Sell* 2,017 73.301p Ordinary
 12:41:28 - 03-Feb-26
Sell* 2,017 73.7786p Ordinary
 12:37:50 - 03-Feb-26
Sell* 3,361 73.7776p Ordinary
 11:51:06 - 03-Feb-26
Buy* 18 75.00p SI Trade
 11:07:57 - 03-Feb-26
Sell* 15,000 72.875p Ordinary
 11:03:39 - 03-Feb-26
Buy* 3 75.00p SI Trade
 10:44:03 - 03-Feb-26
Sell* 1 73.20p SI Trade
 10:44:03 - 03-Feb-26
Sell* 1 73.20p SI Trade
 10:44:03 - 03-Feb-26
Sell* 1 73.20p SI Trade
 10:44:03 - 03-Feb-26
Buy* 3 75.00p SI Trade
 10:44:03 - 03-Feb-26
Sell* 82 73.20p SI Trade
 10:44:03 - 03-Feb-26
Unknown* 0 73.20p SI Trade
 10:44:03 - 03-Feb-26
Sell* 2 73.20p SI Trade
 10:44:03 - 03-Feb-26
Buy* 1 75.00p SI Trade
 10:44:03 - 03-Feb-26
Sell* 1 73.20p SI Trade
 10:44:03 - 03-Feb-26
Buy* 2 75.00p SI Trade
 10:44:03 - 03-Feb-26
Buy* 6 75.00p SI Trade
 10:44:03 - 03-Feb-26
Sell* 20 73.20p SI Trade
 10:44:03 - 03-Feb-26
Buy* 14 75.00p SI Trade
 10:44:03 - 03-Feb-26
Buy* 7 75.00p SI Trade
 10:44:03 - 03-Feb-26
Sell* 1 73.20p SI Trade
 10:44:03 - 03-Feb-26
Sell* 137 73.20p SI Trade
 10:44:03 - 03-Feb-26
Buy* 26 75.00p SI Trade
 10:44:03 - 03-Feb-26
Buy* 575 74.00p Automatic Execution
 10:44:03 - 03-Feb-26
Buy* 5,000 74.00p Automatic Execution
 10:44:03 - 03-Feb-26
Buy* 27,532 74.00p Ordinary
 10:43:54 - 03-Feb-26
Sell* 2,761 72.6875p Ordinary
 10:43:40 - 03-Feb-26
Sell* 6,801 73.085p Ordinary
 10:26:04 - 03-Feb-26
Sell* 2,855 72.60p Ordinary
 09:44:08 - 03-Feb-26
Sell* 6,880 72.575p Ordinary
 09:35:41 - 03-Feb-26
Sell* 800 73.1583p Ordinary
 09:21:52 - 03-Feb-26
Sell* 674 73.16p Ordinary
 08:45:49 - 03-Feb-26
Sell* 12 72.575p Ordinary
 08:40:09 - 03-Feb-26
Sell* 619 72.575p Ordinary
 08:09:16 - 03-Feb-26
Buy* 25,440 73.8499p Suspected BUY Trade
 08:01:13 - 03-Feb-26
Sell* 1,749 73.00p Uncrossing Trade
 16:35:26 - 02-Feb-26
Sell* 4,700 73.3399p Ordinary
 16:21:04 - 02-Feb-26
Sell* 1,461 73.10p Automatic Execution
 15:51:41 - 02-Feb-26
Unknown* 2,879 73.50p OTC Trade
 15:49:26 - 02-Feb-26
Unknown* 2,879 73.50p SI Trade
 15:49:26 - 02-Feb-26
Sell* 3 72.60p SI Trade
 15:42:15 - 02-Feb-26
Buy* 3,862 73.00p Automatic Execution
 15:42:15 - 02-Feb-26
Buy* 10,000 73.00p Automatic Execution
 15:42:15 - 02-Feb-26
Sell* 516 72.633p Ordinary
 15:17:21 - 02-Feb-26
Buy* 5 73.00p SI Trade
 15:12:27 - 02-Feb-26
Unknown* 0 73.00p SI Trade
 15:12:27 - 02-Feb-26
Sell* 2,100 72.5125p Ordinary
 15:03:30 - 02-Feb-26
Buy* 15 73.00p SI Trade
 14:56:52 - 02-Feb-26
Buy* 2 73.00p SI Trade
 14:56:52 - 02-Feb-26
Sell* 597 72.50p Automatic Execution
 14:56:52 - 02-Feb-26
Sell* 26,000 72.50p Negotiated Trade
 14:42:11 - 02-Feb-26
Sell* 4,007 72.525p Ordinary
 14:38:49 - 02-Feb-26
Unknown* 96,000 72.80p Ordinary
 14:15:35 - 02-Feb-26
Sell* 21,350 72.591p Ordinary
 14:15:24 - 02-Feb-26
Buy* 212 73.00p SI Trade
 14:04:33 - 02-Feb-26
Sell* 5,000 72.80p Automatic Execution
 14:04:03 - 02-Feb-26
Sell* 5,000 72.80p Automatic Execution
 14:04:03 - 02-Feb-26
Sell* 7,505 72.80p Ordinary
 14:03:56 - 02-Feb-26
Sell* 50 72.82p Ordinary
 14:01:22 - 02-Feb-26
Buy* 287 72.90p SI Trade
 14:01:21 - 02-Feb-26
Sell* 257 72.90p Automatic Execution
 14:01:21 - 02-Feb-26
Sell* 5,000 73.00p Automatic Execution
 14:01:21 - 02-Feb-26
Sell* 5,000 73.00p Automatic Execution
 14:01:21 - 02-Feb-26
Sell* 4,425 73.004p Ordinary
 13:54:22 - 02-Feb-26
Sell* 2 73.087p Ordinary
 13:40:54 - 02-Feb-26
Sell* 1 73.004p Ordinary
 13:39:26 - 02-Feb-26
Sell* 1,999 73.004p Ordinary
 13:37:43 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53