| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,540 | 82.973p | Ordinary |
16:17:43 - 05-Dec-25 |
| Buy* | 1,552 | 82.972p | Ordinary |
15:35:47 - 05-Dec-25 |
| Buy* | 2 | 83.211p | Ordinary |
15:31:03 - 05-Dec-25 |
| Buy* | 647 | 83.30p | Automatic Execution |
15:29:28 - 05-Dec-25 |
| Buy* | 13 | 82.97p | Ordinary |
15:24:23 - 05-Dec-25 |
| Buy* | 1,185 | 83.213p | Ordinary |
15:22:33 - 05-Dec-25 |
| Buy* | 197 | 83.30p | Automatic Execution |
15:22:20 - 05-Dec-25 |
| Buy* | 4,329 | 83.2142p | Ordinary |
15:12:26 - 05-Dec-25 |
| Buy* | 616 | 83.2142p | Ordinary |
15:01:03 - 05-Dec-25 |
| Buy* | 9 | 82.969p | Ordinary |
14:59:01 - 05-Dec-25 |
| Buy* | 2,308 | 82.858p | Ordinary |
14:25:17 - 05-Dec-25 |
| Buy* | 500 | 82.857p | Ordinary |
14:25:07 - 05-Dec-25 |
| Buy* | 30,187 | 82.853p | Ordinary |
14:16:09 - 05-Dec-25 |
| Buy* | 3,125 | 82.856p | Ordinary |
14:07:55 - 05-Dec-25 |
| Buy* | 16,950 | 82.8563p | Ordinary |
13:58:47 - 05-Dec-25 |
| Buy* | 6,940 | 82.8563p | Ordinary |
13:58:47 - 05-Dec-25 |
| Buy* | 1,709 | 82.856p | Ordinary |
12:24:10 - 05-Dec-25 |
| Buy* | 17,983 | 82.9632p | Ordinary |
12:23:56 - 05-Dec-25 |
| Buy* | 900 | 82.855p | Ordinary |
12:23:18 - 05-Dec-25 |
| Buy* | 27 | 82.855p | Ordinary |
12:08:47 - 05-Dec-25 |
| Buy* | 2,993 | 82.9632p | Ordinary |
11:18:48 - 05-Dec-25 |
| Buy* | 10,000 | 82.853p | Ordinary |
10:47:53 - 05-Dec-25 |
| Buy* | 129 | 82.853p | Ordinary |
10:46:29 - 05-Dec-25 |
| Buy* | 3,820 | 82.8214p | Ordinary |
10:11:13 - 05-Dec-25 |
| Buy* | 1,400 | 82.755p | Ordinary |
09:26:55 - 05-Dec-25 |
| Buy* | 25,000 | 82.8214p | Ordinary |
09:20:40 - 05-Dec-25 |
| Buy* | 10,338 | 82.3014p | Ordinary |
09:02:39 - 05-Dec-25 |
| Unknown* | 4,500 | 82.30p | Ordinary |
08:45:53 - 05-Dec-25 |
| Buy* | 1,201 | 82.8278p | Suspected BUY Trade |
08:01:09 - 05-Dec-25 |
| Sell* | 6,362 | 82.20p | Uncrossing Trade |
16:35:22 - 04-Dec-25 |
| Buy* | 4 | 83.00p | Automatic Execution |
16:24:49 - 04-Dec-25 |
| Buy* | 92 | 83.00p | Automatic Execution |
16:07:02 - 04-Dec-25 |
| Sell* | 1,247 | 82.20p | Automatic Execution |
15:56:45 - 04-Dec-25 |
| Sell* | 1 | 82.489p | Ordinary |
15:55:19 - 04-Dec-25 |
| Buy* | 223 | 83.00p | SI Trade |
15:53:04 - 04-Dec-25 |
| Sell* | 34 | 82.20p | SI Trade |
15:47:14 - 04-Dec-25 |
| Buy* | 13,750 | 82.681p | Ordinary |
15:46:28 - 04-Dec-25 |
| Buy* | 5,200 | 82.728p | Ordinary |
15:46:26 - 04-Dec-25 |
| Sell* | 1 | 82.20p | SI Trade |
15:33:35 - 04-Dec-25 |
| Sell* | 40 | 82.488p | Ordinary |
15:30:05 - 04-Dec-25 |
| Buy* | 198 | 83.00p | Automatic Execution |
15:22:11 - 04-Dec-25 |
| Buy* | 1 | 82.62p | Ordinary |
15:18:40 - 04-Dec-25 |
| Buy* | 5,000 | 82.50p | Automatic Execution |
15:13:55 - 04-Dec-25 |
| Buy* | 4 | 82.50p | Ordinary |
15:13:04 - 04-Dec-25 |
| Buy* | 40,000 | 82.50p | Ordinary |
15:05:32 - 04-Dec-25 |
| Buy* | 1,201 | 82.50p | Ordinary |
15:02:36 - 04-Dec-25 |
| Unknown* | 96,000 | 82.38p | Ordinary |
14:44:44 - 04-Dec-25 |
| Buy* | 2,500 | 82.38p | Ordinary |
14:42:02 - 04-Dec-25 |
| Sell* | 3 | 82.20p | SI Trade |
14:38:40 - 04-Dec-25 |
| Sell* | 20 | 82.00p | SI Trade |
14:36:20 - 04-Dec-25 |
| Sell* | 20 | 82.00p | SI Trade |
14:36:20 - 04-Dec-25 |
| Sell* | 20 | 82.00p | SI Trade |
14:36:20 - 04-Dec-25 |
| Sell* | 20 | 82.00p | SI Trade |
14:36:20 - 04-Dec-25 |
| Sell* | 35 | 82.00p | SI Trade |
14:36:20 - 04-Dec-25 |
| Sell* | 20 | 82.00p | SI Trade |
14:36:20 - 04-Dec-25 |
| Sell* | 20 | 82.00p | SI Trade |
14:36:20 - 04-Dec-25 |
| Sell* | 20 | 82.00p | SI Trade |
14:36:20 - 04-Dec-25 |
| Sell* | 35 | 82.00p | SI Trade |
14:36:20 - 04-Dec-25 |
| Unknown* | 95,000 | 82.00p | Ordinary |
14:32:37 - 04-Dec-25 |
| Buy* | 3 | 82.50p | SI Trade |
14:31:23 - 04-Dec-25 |
| Buy* | 14,600 | 81.887p | Ordinary |
14:26:17 - 04-Dec-25 |
| Buy* | 12 | 82.162p | Suspected BUY Trade |
13:38:39 - 04-Dec-25 |
| Buy* | 12 | 82.162p | Suspected BUY Trade |
13:36:35 - 04-Dec-25 |
| Buy* | 9 | 82.162p | Suspected BUY Trade |
13:36:08 - 04-Dec-25 |
| Buy* | 4,070 | 81.8881p | Ordinary |
13:07:12 - 04-Dec-25 |
| Unknown* | 122,000 | 81.887p | Negotiated Trade |
12:17:18 - 04-Dec-25 |
| Buy* | 1,204 | 82.20p | Ordinary |
11:46:23 - 04-Dec-25 |
| Buy* | 2,030 | 81.915p | Ordinary |
11:38:47 - 04-Dec-25 |
| Buy* | 877 | 81.9164p | Ordinary |
11:38:32 - 04-Dec-25 |
| Buy* | 511 | 82.20p | Ordinary |
11:37:08 - 04-Dec-25 |
| Buy* | 20,000 | 81.915p | Ordinary |
11:33:21 - 04-Dec-25 |
| Buy* | 4,047 | 82.20p | Automatic Execution |
11:07:39 - 04-Dec-25 |
| Buy* | 5,000 | 82.20p | Automatic Execution |
11:07:39 - 04-Dec-25 |
| Buy* | 1,593 | 82.18p | Ordinary |
10:45:21 - 04-Dec-25 |
| Buy* | 56 | 82.18p | Ordinary |
10:43:11 - 04-Dec-25 |
| Buy* | 73 | 82.30p | Automatic Execution |
10:11:41 - 04-Dec-25 |
| Buy* | 25,000 | 82.2879p | Ordinary |
09:38:14 - 04-Dec-25 |
| Buy* | 3 | 82.2879p | Ordinary |
09:31:06 - 04-Dec-25 |
| Buy* | 120 | 82.30p | SI Trade |
09:08:27 - 04-Dec-25 |
| Buy* | 11 | 81.7923p | Ordinary |
09:02:33 - 04-Dec-25 |
| Buy* | 122 | 82.035p | Suspected BUY Trade |
09:00:16 - 04-Dec-25 |
| Buy* | 1,302 | 82.20p | Automatic Execution |
08:59:15 - 04-Dec-25 |
| Buy* | 8,698 | 82.20p | Automatic Execution |
08:59:15 - 04-Dec-25 |
| Buy* | 4,328 | 82.10p | Automatic Execution |
08:59:15 - 04-Dec-25 |
| Buy* | 5,000 | 82.10p | Automatic Execution |
08:59:15 - 04-Dec-25 |
| Buy* | 5,000 | 82.10p | Automatic Execution |
08:59:15 - 04-Dec-25 |
| Buy* | 943 | 82.045p | Ordinary |
08:57:53 - 04-Dec-25 |
| Sell* | 10 | 81.00p | SI Trade |
08:55:12 - 04-Dec-25 |
| Sell* | 20 | 81.00p | SI Trade |
08:55:12 - 04-Dec-25 |
| Sell* | 35 | 81.00p | SI Trade |
08:55:12 - 04-Dec-25 |
| Buy* | 2 | 82.10p | SI Trade |
08:55:12 - 04-Dec-25 |
| Buy* | 1 | 82.10p | SI Trade |
08:55:12 - 04-Dec-25 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
08:55:12 - 04-Dec-25 |
| Buy* | 21,000 | 81.715p | Ordinary |
08:54:35 - 04-Dec-25 |
| Buy* | 444 | 81.761p | Suspected BUY Trade |
08:36:03 - 04-Dec-25 |
| Buy* | 4,000 | 81.715p | Ordinary |
08:34:39 - 04-Dec-25 |
| Sell* | 13,150 | 81.00p | Uncrossing Trade |
16:35:05 - 03-Dec-25 |
| Unknown* | 250,000 | 81.715p | Negotiated Trade |
16:18:32 - 03-Dec-25 |
| Buy* | 1,821 | 81.95p | Ordinary |
16:00:25 - 03-Dec-25 |
| Buy* | 527 | 82.00p | Automatic Execution |
15:47:54 - 03-Dec-25 |
| Buy* | 199 | 82.00p | Automatic Execution |
15:22:08 - 03-Dec-25 |
| Buy* | 242 | 82.00p | SI Trade |
15:12:06 - 03-Dec-25 |
| Buy* | 600 | 82.00p | SI Trade |
15:12:06 - 03-Dec-25 |
| Buy* | 1,500 | 81.865p | Ordinary |
15:11:46 - 03-Dec-25 |
| Buy* | 20,000 | 81.739p | Ordinary |
14:51:42 - 03-Dec-25 |
| Buy* | 372 | 82.00p | SI Trade |
14:27:13 - 03-Dec-25 |
| Buy* | 1,124 | 82.00p | Automatic Execution |
13:37:20 - 03-Dec-25 |
| Buy* | 617 | 81.7014p | Ordinary |
13:32:30 - 03-Dec-25 |
| Buy* | 1,273 | 82.00p | Automatic Execution |
11:41:58 - 03-Dec-25 |
| Buy* | 12 | 82.00p | SI Trade |
11:25:15 - 03-Dec-25 |
| Buy* | 3 | 82.00p | SI Trade |
11:25:15 - 03-Dec-25 |
| Buy* | 18 | 82.00p | SI Trade |
11:25:15 - 03-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
11:25:15 - 03-Dec-25 |
| Buy* | 2 | 82.00p | SI Trade |
11:25:15 - 03-Dec-25 |
| Sell* | 604 | 81.00p | SI Trade |
11:25:15 - 03-Dec-25 |
| Buy* | 9 | 82.00p | SI Trade |
11:25:15 - 03-Dec-25 |
| Buy* | 10 | 82.00p | SI Trade |
11:25:15 - 03-Dec-25 |
| Buy* | 2,000 | 81.6132p | Ordinary |
11:00:29 - 03-Dec-25 |
| Buy* | 30,000 | 81.612p | Ordinary |
10:46:47 - 03-Dec-25 |
| Buy* | 669 | 81.612p | Ordinary |
10:41:44 - 03-Dec-25 |
| Sell* | 690 | 80.9475p | Ordinary |
10:10:41 - 03-Dec-25 |
| Buy* | 7,500 | 81.42p | Ordinary |
10:03:21 - 03-Dec-25 |
| Buy* | 25,000 | 81.42p | Ordinary |
10:01:00 - 03-Dec-25 |
| Buy* | 241 | 81.675p | Ordinary |
09:02:47 - 03-Dec-25 |
| Buy* | 12 | 81.773p | Suspected BUY Trade |
08:30:31 - 03-Dec-25 |
| Unknown* | 9,975 | 81.90p | OTC Trade |
08:04:44 - 03-Dec-25 |
| Sell* | 2 | 80.00p | Uncrossing Trade |
08:00:08 - 03-Dec-25 |
| Sell* | 86,888 | 81.90p | Uncrossing Trade |
16:35:22 - 02-Dec-25 |
| Unknown* | 5,000 | 81.45p | Automatic Execution |
16:28:06 - 02-Dec-25 |
| Unknown* | 10,000 | 81.45p | Automatic Execution |
16:20:25 - 02-Dec-25 |
| Buy* | 23,500 | 81.544p | Ordinary |
16:03:43 - 02-Dec-25 |
| Sell* | 1,300 | 81.00p | Automatic Execution |
15:54:31 - 02-Dec-25 |
| Unknown* | 10,000 | 81.40p | Automatic Execution |
15:53:21 - 02-Dec-25 |
| Sell* | 10,000 | 81.00p | Automatic Execution |
15:40:37 - 02-Dec-25 |
| Buy* | 10,000 | 81.6711p | Ordinary |
15:25:11 - 02-Dec-25 |
| Buy* | 4,378 | 81.20p | Automatic Execution |
15:23:13 - 02-Dec-25 |
| Buy* | 2,751 | 81.00p | Automatic Execution |
15:23:11 - 02-Dec-25 |
| Buy* | 30,143 | 80.872p | Ordinary |
15:22:33 - 02-Dec-25 |
| Sell* | 199 | 81.00p | Automatic Execution |
15:20:38 - 02-Dec-25 |
| Sell* | 2,050 | 81.00p | Automatic Execution |
15:20:38 - 02-Dec-25 |
| Buy* | 858 | 81.408p | Ordinary |
15:15:05 - 02-Dec-25 |
| Buy* | 4 | 81.594p | Ordinary |
15:15:03 - 02-Dec-25 |
| Buy* | 1,850 | 81.408p | Ordinary |
15:14:23 - 02-Dec-25 |
| Buy* | 622 | 81.60p | Automatic Execution |
15:13:52 - 02-Dec-25 |
| Buy* | 5 | 81.60p | SI Trade |
15:12:14 - 02-Dec-25 |
| Sell* | 5,000 | 81.00p | Automatic Execution |
14:55:40 - 02-Dec-25 |
| Buy* | 5,000 | 81.80p | Automatic Execution |
14:32:57 - 02-Dec-25 |
| Sell* | 5,000 | 81.00p | Automatic Execution |
14:23:11 - 02-Dec-25 |
| Buy* | 1,780 | 81.5451p | Ordinary |
14:13:30 - 02-Dec-25 |
| Sell* | 5,000 | 81.00p | Automatic Execution |
13:42:01 - 02-Dec-25 |
| Buy* | 4,670 | 81.10p | Automatic Execution |
13:36:53 - 02-Dec-25 |
| Buy* | 4,955 | 81.00p | Automatic Execution |
13:36:48 - 02-Dec-25 |
| Buy* | 30 | 81.80p | SI Trade |
13:36:38 - 02-Dec-25 |
| Buy* | 1 | 81.80p | SI Trade |
13:36:38 - 02-Dec-25 |
| Buy* | 2 | 81.80p | SI Trade |
13:36:38 - 02-Dec-25 |
| Sell* | 45 | 81.00p | Automatic Execution |
13:36:38 - 02-Dec-25 |
| Buy* | 65,000 | 81.85p | Ordinary |
13:09:29 - 02-Dec-25 |
| Buy* | 9,750 | 81.612p | Ordinary |
12:54:44 - 02-Dec-25 |
| Buy* | 65,000 | 81.603p | Ordinary |
12:37:52 - 02-Dec-25 |
| Buy* | 6,800 | 81.5958p | Ordinary |
12:30:17 - 02-Dec-25 |
| Buy* | 6,500 | 81.594p | Ordinary |
11:59:03 - 02-Dec-25 |
| Buy* | 2,000 | 81.5862p | Ordinary |
11:43:58 - 02-Dec-25 |
| Buy* | 1,204 | 81.633p | Ordinary |
10:59:48 - 02-Dec-25 |
| Unknown* | 103,213 | 81.585p | Negotiated Trade |
10:56:04 - 02-Dec-25 |
| Unknown* | 89,000 | 82.116p | Negotiated Trade |
10:45:49 - 02-Dec-25 |
| Buy* | 6,089 | 81.639p | Ordinary |
10:31:38 - 02-Dec-25 |
| Unknown* | 87,438 | 81.549p | Ordinary |
10:11:09 - 02-Dec-25 |
| Buy* | 17,013 | 81.553p | Ordinary |
10:10:22 - 02-Dec-25 |
| Buy* | 17,013 | 81.551p | Ordinary |
10:09:41 - 02-Dec-25 |
| Buy* | 7,188 | 81.549p | Ordinary |
10:05:07 - 02-Dec-25 |
| Unknown* | 100,000 | 81.315p | Ordinary |
10:03:18 - 02-Dec-25 |
| Unknown* | 100,000 | 81.549p | Ordinary |
10:02:53 - 02-Dec-25 |
| Buy* | 4,000 | 81.5411p | Ordinary |
09:27:32 - 02-Dec-25 |
| Buy* | 1,580 | 81.54p | Ordinary |
09:12:37 - 02-Dec-25 |
| Buy* | 966 | 81.90p | SI Trade |
08:40:58 - 02-Dec-25 |
| Buy* | 61 | 81.90p | Ordinary |
08:33:06 - 02-Dec-25 |
| Sell* | 5,006 | 81.3015p | Ordinary |
08:32:30 - 02-Dec-25 |
| Buy* | 116 | 81.90p | Ordinary |
08:21:34 - 02-Dec-25 |
| Sell* | 4,055 | 81.70p | Uncrossing Trade |
16:35:21 - 01-Dec-25 |
| Buy* | 2 | 81.90p | SI Trade |
16:29:45 - 01-Dec-25 |
| Buy* | 690 | 81.90p | Ordinary |
16:26:47 - 01-Dec-25 |
| Sell* | 1,830 | 81.70p | Ordinary |
16:24:45 - 01-Dec-25 |
| Sell* | 1 | 81.42p | Ordinary |
15:55:18 - 01-Dec-25 |
| Sell* | 3,600 | 81.30p | SI Trade |
15:55:17 - 01-Dec-25 |
| Sell* | 20,000 | 81.20p | Ordinary |
15:48:51 - 01-Dec-25 |
| Sell* | 10 | 81.1801p | Ordinary |
15:40:35 - 01-Dec-25 |
| Buy* | 574 | 81.90p | Automatic Execution |
15:34:21 - 01-Dec-25 |
| Buy* | 36 | 81.90p | SI Trade |
15:31:10 - 01-Dec-25 |
| Buy* | 2 | 81.90p | SI Trade |
15:31:10 - 01-Dec-25 |
| Buy* | 24 | 81.90p | SI Trade |
15:31:10 - 01-Dec-25 |
| Buy* | 24 | 81.90p | SI Trade |
15:31:10 - 01-Dec-25 |
| Buy* | 272 | 81.70p | Automatic Execution |
15:11:00 - 01-Dec-25 |
| Buy* | 5,000 | 81.70p | Automatic Execution |
15:11:00 - 01-Dec-25 |
| Buy* | 6,083 | 81.693p | Ordinary |
15:10:48 - 01-Dec-25 |
| Buy* | 3,745 | 81.693p | Ordinary |
15:10:10 - 01-Dec-25 |
| Buy* | 5 | 81.70p | SI Trade |
15:09:59 - 01-Dec-25 |
| Unknown* | 9,000 | 81.35p | Ordinary |
15:09:22 - 01-Dec-25 |
| Buy* | 1,097 | 81.42p | Ordinary |
14:50:41 - 01-Dec-25 |
| Buy* | 500 | 81.693p | Ordinary |
14:49:34 - 01-Dec-25 |
| Buy* | 1,850 | 81.36p | Ordinary |
14:32:16 - 01-Dec-25 |