| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,450 | 63.77p | Ordinary |
11:46:26 - 31-Mar-25 |
| Sell* | 1 | 63.40p | SI Trade |
11:36:24 - 31-Mar-25 |
| Sell* | 5,000 | 63.40p | Automatic Execution |
11:36:24 - 31-Mar-25 |
| Sell* | 3,000 | 63.76p | Ordinary |
11:32:14 - 31-Mar-25 |
| Sell* | 4,000 | 63.7609p | Ordinary |
11:17:59 - 31-Mar-25 |
| Sell* | 5,450 | 63.76p | Ordinary |
11:07:51 - 31-Mar-25 |
| Sell* | 8,145 | 63.7609p | Ordinary |
11:05:48 - 31-Mar-25 |
| Sell* | 1 | 63.40p | SI Trade |
10:58:18 - 31-Mar-25 |
| Sell* | 2,702 | 63.6274p | Ordinary |
10:43:53 - 31-Mar-25 |
| Buy* | 15 | 64.40p | SI Trade |
10:35:27 - 31-Mar-25 |
| Sell* | 17 | 63.30p | SI Trade |
10:35:27 - 31-Mar-25 |
| Sell* | 1,651 | 63.697p | Ordinary |
10:31:38 - 31-Mar-25 |
| Sell* | 3,184 | 63.355p | Ordinary |
10:00:57 - 31-Mar-25 |
| Sell* | 1,574 | 63.697p | Ordinary |
09:44:38 - 31-Mar-25 |
| Sell* | 10,497 | 63.696p | Ordinary |
09:32:07 - 31-Mar-25 |
| Sell* | 5,031 | 63.696p | Ordinary |
09:16:39 - 31-Mar-25 |
| Sell* | 2,500 | 63.696p | Ordinary |
09:05:56 - 31-Mar-25 |
| Sell* | 85 | 63.355p | Ordinary |
08:55:40 - 31-Mar-25 |
| Sell* | 155 | 63.355p | Ordinary |
08:43:10 - 31-Mar-25 |
| Sell* | 1,019 | 63.6289p | Ordinary |
08:42:55 - 31-Mar-25 |
| Sell* | 1,500 | 63.696p | Ordinary |
08:36:08 - 31-Mar-25 |
| Sell* | 18,200 | 63.6971p | Ordinary |
08:24:03 - 31-Mar-25 |
| Sell* | 1,000 | 63.732p | Ordinary |
08:11:03 - 31-Mar-25 |
| Buy* | 3 | 64.50p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 12 | 63.30p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 1,570 | 63.66p | Ordinary |
08:08:44 - 31-Mar-25 |
| Buy* | 1,585 | 64.3116p | Ordinary |
08:00:10 - 31-Mar-25 |
| Buy* | 2,082 | 64.3116p | Ordinary |
08:00:10 - 31-Mar-25 |
| Sell* | 3,051 | 63.70p | Uncrossing Trade |
16:35:17 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:48 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:45 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:42 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:39 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:36 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:33 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:30 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:27 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:27 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:24 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 3 | 63.70p | SI Trade |
16:28:21 - 28-Mar-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Sell* | 2 | 63.70p | SI Trade |
16:28:18 - 28-Mar-25 |
| Buy* | 1,505 | 64.00p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 2,978 | 64.00p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 2 | 63.60p | SI Trade |
16:28:14 - 28-Mar-25 |
| Sell* | 1 | 63.60p | SI Trade |
16:28:14 - 28-Mar-25 |
| Sell* | 1,505 | 63.60p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Buy* | 25,248 | 64.00p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Sell* | 699 | 63.552p | Ordinary |
16:26:11 - 28-Mar-25 |
| Sell* | 801 | 63.552p | Ordinary |
16:11:27 - 28-Mar-25 |
| Sell* | 801 | 63.50p | Ordinary |
16:10:42 - 28-Mar-25 |
| Sell* | 2,000 | 63.552p | Ordinary |
16:07:00 - 28-Mar-25 |
| Buy* | 124 | 63.965p | Ordinary |
16:05:36 - 28-Mar-25 |
| Sell* | 11,925 | 63.552p | Ordinary |
15:58:44 - 28-Mar-25 |
| Sell* | 3,000 | 63.50p | Ordinary |
15:53:46 - 28-Mar-25 |
| Sell* | 9,309 | 63.50p | Ordinary |
15:42:48 - 28-Mar-25 |
| Sell* | 3,296 | 63.552p | Ordinary |
15:40:51 - 28-Mar-25 |
| Sell* | 1,465 | 63.552p | Ordinary |
15:28:34 - 28-Mar-25 |
| Buy* | 7 | 64.00p | SI Trade |
15:01:28 - 28-Mar-25 |
| Sell* | 80 | 63.30p | SI Trade |
15:01:28 - 28-Mar-25 |
| Sell* | 250,000 | 63.40p | Ordinary |
14:55:23 - 28-Mar-25 |
| Sell* | 7,200 | 63.516p | Ordinary |
14:40:27 - 28-Mar-25 |
| Buy* | 32,498 | 63.60p | Ordinary |
14:39:36 - 28-Mar-25 |
| Sell* | 2,280 | 63.512p | Ordinary |
14:33:37 - 28-Mar-25 |
| Sell* | 3,870 | 63.512p | Ordinary |
14:16:23 - 28-Mar-25 |
| Sell* | 1,953 | 63.51p | Ordinary |
14:03:44 - 28-Mar-25 |
| Sell* | 3,870 | 63.51p | Ordinary |
13:58:34 - 28-Mar-25 |
| Sell* | 5,500 | 63.51p | Ordinary |
13:38:00 - 28-Mar-25 |
| Sell* | 3,870 | 63.5208p | Ordinary |
13:36:25 - 28-Mar-25 |
| Sell* | 50,000 | 63.51p | Ordinary |
13:33:48 - 28-Mar-25 |
| Sell* | 14,000 | 63.5211p | Ordinary |
13:24:11 - 28-Mar-25 |
| Sell* | 65,296 | 63.51p | Ordinary |
13:10:48 - 28-Mar-25 |
| Sell* | 162,660 | 63.30p | Ordinary |
13:06:06 - 28-Mar-25 |
| Sell* | 250,000 | 63.58p | Ordinary |
13:05:45 - 28-Mar-25 |
| Sell* | 16,362 | 63.4988p | Ordinary |
12:58:11 - 28-Mar-25 |
| Sell* | 2,600 | 63.58p | Ordinary |
12:54:46 - 28-Mar-25 |
| Sell* | 17,000 | 63.58p | Ordinary |
12:54:10 - 28-Mar-25 |
| Sell* | 8,650 | 63.594p | Negotiated Trade |
12:37:46 - 28-Mar-25 |
| Sell* | 27,000 | 63.68p | Ordinary |
12:32:39 - 28-Mar-25 |
| Sell* | 1 | 63.40p | SI Trade |
12:31:08 - 28-Mar-25 |
| Sell* | 1 | 63.40p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 78 | 64.10p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 14 | 64.10p | SI Trade |
12:29:21 - 28-Mar-25 |
| Sell* | 4,634 | 63.58p | Ordinary |
12:11:13 - 28-Mar-25 |
| Sell* | 393 | 63.50p | Ordinary |
11:54:12 - 28-Mar-25 |
| Sell* | 5,270 | 63.58p | Ordinary |
11:46:56 - 28-Mar-25 |
| Buy* | 77 | 64.00p | SI Trade |
11:44:53 - 28-Mar-25 |
| Sell* | 1,328 | 63.685p | Ordinary |
11:37:07 - 28-Mar-25 |
| Sell* | 8,650 | 63.685p | Ordinary |
11:33:56 - 28-Mar-25 |
| Sell* | 30,000 | 63.85p | Ordinary |
11:26:41 - 28-Mar-25 |
| Sell* | 30,000 | 63.85p | Ordinary |
11:26:34 - 28-Mar-25 |
| Sell* | 2 | 63.40p | SI Trade |
11:23:49 - 28-Mar-25 |
| Sell* | 2 | 63.40p | Automatic Execution |
11:23:49 - 28-Mar-25 |
| Sell* | 5,534 | 63.725p | Negotiated Trade |
11:23:46 - 28-Mar-25 |
| Sell* | 1 | 63.40p | SI Trade |
11:23:46 - 28-Mar-25 |
| Sell* | 35,000 | 63.75p | Ordinary |
11:22:50 - 28-Mar-25 |
| Sell* | 7,055 | 63.75p | Ordinary |
11:22:03 - 28-Mar-25 |
| Sell* | 1 | 63.40p | SI Trade |
11:18:25 - 28-Mar-25 |
| Sell* | 1 | 63.40p | SI Trade |
11:14:50 - 28-Mar-25 |
| Sell* | 2,000 | 63.30p | SI Trade |
11:14:50 - 28-Mar-25 |
| Sell* | 150,000 | 63.62p | Ordinary |
11:14:10 - 28-Mar-25 |
| Sell* | 10,000 | 63.62p | Ordinary |
11:00:16 - 28-Mar-25 |
| Sell* | 5,096 | 63.62p | Ordinary |
10:51:54 - 28-Mar-25 |
| Sell* | 2,800 | 63.62p | Ordinary |
10:51:28 - 28-Mar-25 |
| Sell* | 8,360 | 63.50p | Ordinary |
10:50:36 - 28-Mar-25 |
| Sell* | 13,230 | 63.62p | Ordinary |
10:43:40 - 28-Mar-25 |
| Sell* | 2,345 | 63.62p | Ordinary |
10:37:40 - 28-Mar-25 |
| Sell* | 4,697 | 63.62p | Ordinary |
10:30:51 - 28-Mar-25 |
| Sell* | 686 | 63.62p | Ordinary |
10:21:37 - 28-Mar-25 |
| Sell* | 4,455 | 63.62p | Ordinary |
09:44:40 - 28-Mar-25 |
| Sell* | 13,000 | 63.605p | Ordinary |
09:41:19 - 28-Mar-25 |
| Sell* | 157,527 | 63.485p | Ordinary |
09:17:32 - 28-Mar-25 |
| Buy* | 4 | 64.20p | SI Trade |
09:16:19 - 28-Mar-25 |
| Buy* | 5 | 64.20p | SI Trade |
09:16:19 - 28-Mar-25 |
| Buy* | 30 | 64.20p | SI Trade |
09:16:19 - 28-Mar-25 |
| Sell* | 4,365 | 63.52p | Ordinary |
09:04:14 - 28-Mar-25 |
| Sell* | 5,300 | 63.52p | Ordinary |
09:03:43 - 28-Mar-25 |
| Sell* | 1,369 | 63.52p | Ordinary |
09:00:27 - 28-Mar-25 |
| Sell* | 39,000 | 63.46p | Ordinary |
08:56:03 - 28-Mar-25 |
| Sell* | 230 | 63.505p | Ordinary |
08:41:16 - 28-Mar-25 |
| Sell* | 10,000 | 63.50p | Ordinary |
08:36:17 - 28-Mar-25 |
| Sell* | 1,697 | 63.50p | Ordinary |
08:33:22 - 28-Mar-25 |
| Sell* | 3,117 | 63.46p | Ordinary |
08:31:44 - 28-Mar-25 |
| Buy* | 2 | 64.24p | Ordinary |
08:30:30 - 28-Mar-25 |
| Buy* | 78 | 63.724p | Suspected BUY Trade |
08:27:47 - 28-Mar-25 |
| Sell* | 8,404 | 63.50p | Ordinary |
08:27:45 - 28-Mar-25 |
| Buy* | 7 | 64.43p | Ordinary |
08:04:12 - 28-Mar-25 |
| Unknown* | 75,003 | 63.50p | Ordinary |
17:36:22 - 27-Mar-25 |
| Sell* | 27,517 | 63.30p | Uncrossing Trade |
16:35:26 - 27-Mar-25 |
| Sell* | 3,875 | 63.50p | Ordinary |
15:58:49 - 27-Mar-25 |
| Sell* | 10,000 | 63.50p | Ordinary |
15:51:09 - 27-Mar-25 |
| Sell* | 1,717 | 63.479p | Ordinary |
15:47:10 - 27-Mar-25 |
| Sell* | 7,750 | 63.496p | Ordinary |
15:32:48 - 27-Mar-25 |
| Sell* | 7,827 | 63.48p | Ordinary |
15:30:08 - 27-Mar-25 |
| Sell* | 8,339 | 63.496p | Ordinary |
15:29:28 - 27-Mar-25 |
| Sell* | 1 | 63.50p | SI Trade |
15:20:35 - 27-Mar-25 |
| Sell* | 1,356 | 63.50p | Automatic Execution |
15:20:35 - 27-Mar-25 |
| Sell* | 4,225 | 63.488p | Ordinary |
15:11:59 - 27-Mar-25 |
| Sell* | 6,753 | 63.488p | Ordinary |
15:11:18 - 27-Mar-25 |
| Sell* | 1,036 | 63.479p | Ordinary |
15:11:18 - 27-Mar-25 |
| Buy* | 77 | 63.96p | Ordinary |
15:05:10 - 27-Mar-25 |
| Sell* | 2,968 | 63.48p | Ordinary |
15:03:50 - 27-Mar-25 |
| Sell* | 1 | 63.50p | SI Trade |
15:02:57 - 27-Mar-25 |
| Buy* | 1,839 | 63.90p | Automatic Execution |
15:02:57 - 27-Mar-25 |
| Buy* | 1,591 | 63.90p | Automatic Execution |
15:02:57 - 27-Mar-25 |
| Sell* | 1 | 63.50p | SI Trade |
14:59:17 - 27-Mar-25 |
| Sell* | 648 | 63.50p | Automatic Execution |
14:59:17 - 27-Mar-25 |
| Sell* | 4,173 | 63.625p | Ordinary |
14:54:07 - 27-Mar-25 |
| Sell* | 2 | 63.50p | SI Trade |
14:51:57 - 27-Mar-25 |
| Sell* | 2 | 63.50p | Automatic Execution |
14:51:57 - 27-Mar-25 |
| Sell* | 1 | 63.50p | SI Trade |
14:51:54 - 27-Mar-25 |
| Sell* | 8,212 | 63.625p | Ordinary |
14:38:12 - 27-Mar-25 |
| Sell* | 1 | 63.50p | SI Trade |
14:35:56 - 27-Mar-25 |
| Sell* | 1,591 | 63.50p | Automatic Execution |
14:35:56 - 27-Mar-25 |
| Buy* | 2,925 | 63.90p | Automatic Execution |
14:35:56 - 27-Mar-25 |
| Sell* | 4,000 | 63.38p | Ordinary |
14:30:27 - 27-Mar-25 |
| Sell* | 21,380 | 63.38p | Ordinary |
14:28:30 - 27-Mar-25 |
| Sell* | 224 | 63.38p | Ordinary |
14:28:15 - 27-Mar-25 |
| Sell* | 15,390 | 63.38p | Ordinary |
14:27:13 - 27-Mar-25 |
| Sell* | 1,508 | 63.38p | Ordinary |
14:21:33 - 27-Mar-25 |
| Sell* | 85 | 63.38p | Ordinary |
14:20:09 - 27-Mar-25 |
| Sell* | 7,500 | 63.38p | Ordinary |
14:20:00 - 27-Mar-25 |
| Sell* | 537 | 63.38p | Ordinary |
14:19:35 - 27-Mar-25 |
| Sell* | 3,349 | 63.38p | Ordinary |
14:19:35 - 27-Mar-25 |
| Sell* | 7,629 | 63.38p | Ordinary |
14:17:30 - 27-Mar-25 |
| Sell* | 4,000 | 63.38p | Ordinary |
14:07:48 - 27-Mar-25 |
| Unknown* | 0 | 63.90p | SI Trade |
14:04:00 - 27-Mar-25 |
| Buy* | 1 | 64.00p | SI Trade |
13:59:52 - 27-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
13:59:52 - 27-Mar-25 |
| Buy* | 2 | 63.80p | SI Trade |
13:46:38 - 27-Mar-25 |
| Buy* | 11 | 63.80p | Automatic Execution |
13:46:38 - 27-Mar-25 |
| Sell* | 15,786 | 63.3441p | Ordinary |
13:41:59 - 27-Mar-25 |
| Sell* | 38,000 | 63.31p | Ordinary |
13:35:26 - 27-Mar-25 |
| Buy* | 2 | 63.80p | SI Trade |
13:32:48 - 27-Mar-25 |
| Buy* | 11 | 63.80p | SI Trade |
13:32:47 - 27-Mar-25 |
| Unknown* | 0 | 63.80p | SI Trade |
13:32:47 - 27-Mar-25 |
| Sell* | 125,000 | 63.30p | Ordinary |
13:29:31 - 27-Mar-25 |
| Buy* | 23 | 63.80p | Automatic Execution |
13:26:13 - 27-Mar-25 |
| Sell* | 47,414 | 63.2733p | Ordinary |
13:26:04 - 27-Mar-25 |
| Sell* | 10,139 | 63.30p | Ordinary |
13:23:46 - 27-Mar-25 |
| Sell* | 63,160 | 63.34p | Ordinary |
13:23:20 - 27-Mar-25 |
| Sell* | 15,798 | 63.30p | Ordinary |
13:19:23 - 27-Mar-25 |
| Sell* | 835 | 63.1978p | Ordinary |
12:12:16 - 27-Mar-25 |
| Sell* | 23,000 | 63.18p | Ordinary |
11:50:54 - 27-Mar-25 |
| Sell* | 2 | 63.10p | SI Trade |
11:49:16 - 27-Mar-25 |
| Buy* | 7 | 63.90p | SI Trade |
11:49:15 - 27-Mar-25 |
| Buy* | 69 | 63.90p | SI Trade |
11:49:15 - 27-Mar-25 |
| Sell* | 2,500 | 63.11p | Ordinary |
11:46:33 - 27-Mar-25 |
| Buy* | 92,000 | 63.75p | Ordinary |
11:44:24 - 27-Mar-25 |
| Sell* | 1,500 | 63.108p | Ordinary |
11:40:35 - 27-Mar-25 |
| Sell* | 4,160 | 63.108p | Ordinary |
11:08:57 - 27-Mar-25 |