Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 73.759p Ordinary
 14:55:21 - 04-Mar-26
Unknown* 3,711 74.10p Ordinary
 14:20:30 - 04-Mar-26
Sell* 38,692 73.6779p Ordinary
 14:11:58 - 04-Mar-26
Sell* 1,369 73.6518p Ordinary
 14:09:00 - 04-Mar-26
Unknown* 90,000 74.00p Ordinary
 13:37:34 - 04-Mar-26
Sell* 50,000 73.677p Ordinary
 13:37:11 - 04-Mar-26
Sell* 5 73.20p SI Trade
 12:23:27 - 04-Mar-26
Buy* 425 75.00p Automatic Execution
 12:23:27 - 04-Mar-26
Sell* 41,500 73.677p Ordinary
 11:39:31 - 04-Mar-26
Sell* 13,495 74.0991p Ordinary
 11:04:35 - 04-Mar-26
Sell* 6,000 74.0982p Ordinary
 10:50:15 - 04-Mar-26
Sell* 9,646 73.6518p Ordinary
 10:47:10 - 04-Mar-26
Unknown* 70 74.10p Ordinary
 10:43:52 - 04-Mar-26
Buy* 3 75.00p SI Trade
 10:42:55 - 04-Mar-26
Buy* 8,708 73.85p Ordinary
 10:42:33 - 04-Mar-26
Sell* 4,322 73.525p Ordinary
 10:32:57 - 04-Mar-26
Sell* 6,771 73.8362p Ordinary
 10:20:24 - 04-Mar-26
Buy* 20,000 74.00p Ordinary
 09:46:17 - 04-Mar-26
Buy* 10,000 73.85p Ordinary
 09:45:15 - 04-Mar-26
Buy* 50,000 74.00p Ordinary
 09:44:53 - 04-Mar-26
Sell* 3,000 73.8356p Ordinary
 09:43:50 - 04-Mar-26
Sell* 7,000 73.8369p Ordinary
 09:20:38 - 04-Mar-26
Sell* 5,862 74.00p Automatic Execution
 09:02:21 - 04-Mar-26
Sell* 13,971 74.00p Automatic Execution
 09:02:21 - 04-Mar-26
Buy* 4,127 74.00p Automatic Execution
 09:02:21 - 04-Mar-26
Sell* 17,773 74.00p Automatic Execution
 09:02:16 - 04-Mar-26
Buy* 7,227 74.00p Automatic Execution
 09:02:16 - 04-Mar-26
Buy* 10 74.00p Automatic Execution
 09:02:10 - 04-Mar-26
Buy* 1 74.00p SI Trade
 09:02:07 - 04-Mar-26
Buy* 2 74.00p SI Trade
 09:02:07 - 04-Mar-26
Buy* 5 74.00p SI Trade
 09:02:07 - 04-Mar-26
Buy* 7 74.00p SI Trade
 09:02:07 - 04-Mar-26
Buy* 6,783 74.00p Automatic Execution
 09:02:07 - 04-Mar-26
Buy* 10 74.00p SI Trade
 09:02:02 - 04-Mar-26
Buy* 18 73.80p SI Trade
 09:02:01 - 04-Mar-26
Buy* 1 73.80p SI Trade
 09:02:01 - 04-Mar-26
Sell* 19 72.50p SI Trade
 09:02:01 - 04-Mar-26
Buy* 24 73.80p SI Trade
 09:02:01 - 04-Mar-26
Buy* 2 73.80p SI Trade
 09:02:01 - 04-Mar-26
Sell* 19,000 73.10p Automatic Execution
 09:02:01 - 04-Mar-26
Buy* 1 73.80p SI Trade
 09:02:01 - 04-Mar-26
Buy* 8 73.80p SI Trade
 09:02:01 - 04-Mar-26
Buy* 7 73.80p SI Trade
 09:02:01 - 04-Mar-26
Sell* 267 73.7859p Ordinary
 09:01:53 - 04-Mar-26
Sell* 6,000 73.10p Ordinary
 08:59:12 - 04-Mar-26
Sell* 6 73.114p Ordinary
 08:38:06 - 04-Mar-26
Buy* 10 72.9999p Ordinary
 16:22:37 - 03-Mar-26
Sell* 1,389 72.50p Ordinary
 16:14:05 - 03-Mar-26
Sell* 3,780 72.50p Ordinary
 16:07:07 - 03-Mar-26
Sell* 20 72.509p Ordinary
 16:06:59 - 03-Mar-26
Sell* 3,600 72.50p Ordinary
 16:06:46 - 03-Mar-26
Sell* 89 72.50p Automatic Execution
 15:56:40 - 03-Mar-26
Buy* 44 74.00p SI Trade
 15:54:29 - 03-Mar-26
Buy* 8 74.00p SI Trade
 15:54:29 - 03-Mar-26
Sell* 2,601 72.50p Ordinary
 15:47:39 - 03-Mar-26
Sell* 28 73.19p Ordinary
 15:46:48 - 03-Mar-26
Unknown* 150,000 73.00p Negotiated Trade
 15:46:31 - 03-Mar-26
Sell* 46,400 72.515p Ordinary
 15:32:41 - 03-Mar-26
Sell* 50,000 72.515p Ordinary
 15:31:47 - 03-Mar-26
Buy* 2 74.00p SI Trade
 15:21:43 - 03-Mar-26
Buy* 2 74.00p SI Trade
 15:21:43 - 03-Mar-26
Sell* 32 72.50p SI Trade
 15:21:43 - 03-Mar-26
Buy* 1 74.00p SI Trade
 15:21:43 - 03-Mar-26
Buy* 119 74.00p SI Trade
 15:21:43 - 03-Mar-26
Buy* 3 74.00p SI Trade
 15:21:43 - 03-Mar-26
Buy* 2 74.00p SI Trade
 15:21:43 - 03-Mar-26
Sell* 20,000 73.19p Ordinary
 15:20:06 - 03-Mar-26
Sell* 4,317 72.515p Ordinary
 15:16:22 - 03-Mar-26
Unknown* 0 72.50p SI Trade
 14:20:09 - 03-Mar-26
Buy* 1 74.00p SI Trade
 14:20:09 - 03-Mar-26
Buy* 2 74.00p SI Trade
 14:20:09 - 03-Mar-26
Sell* 9,000 72.515p Ordinary
 14:18:13 - 03-Mar-26
Sell* 20,000 72.515p Ordinary
 13:44:38 - 03-Mar-26
Sell* 6 73.2349p Ordinary
 12:40:43 - 03-Mar-26
Sell* 1,550 72.515p Ordinary
 12:34:46 - 03-Mar-26
Sell* 36,333 72.515p Ordinary
 12:24:15 - 03-Mar-26
Sell* 72,500 72.50p Ordinary
 11:38:49 - 03-Mar-26
Sell* 25,000 72.725p Ordinary
 11:12:24 - 03-Mar-26
Sell* 20,000 72.50p Negotiated Trade
 11:07:17 - 03-Mar-26
Buy* 4 74.00p SI Trade
 11:07:03 - 03-Mar-26
Buy* 3 74.00p SI Trade
 11:07:03 - 03-Mar-26
Sell* 6,000 72.725p Ordinary
 10:52:37 - 03-Mar-26
Sell* 5,900 72.845p Ordinary
 10:48:50 - 03-Mar-26
Sell* 146 72.50p Automatic Execution
 10:11:55 - 03-Mar-26
Buy* 30 74.00p SI Trade
 10:11:54 - 03-Mar-26
Sell* 201 72.50p SI Trade
 10:11:54 - 03-Mar-26
Sell* 942 72.50p Automatic Execution
 10:11:54 - 03-Mar-26
Sell* 58 72.50p Automatic Execution
 10:11:54 - 03-Mar-26
Sell* 7,500 72.8465p Ordinary
 09:38:20 - 03-Mar-26
Sell* 1,000 72.50p Automatic Execution
 09:28:40 - 03-Mar-26
Buy* 37 74.00p SI Trade
 09:28:18 - 03-Mar-26
Sell* 7,000 72.50p Automatic Execution
 09:28:18 - 03-Mar-26
Sell* 15 72.50p SI Trade
 09:14:49 - 03-Mar-26
Unknown* 0 72.50p SI Trade
 09:14:49 - 03-Mar-26
Buy* 2 74.00p SI Trade
 09:14:49 - 03-Mar-26
Sell* 4,000 72.50p Automatic Execution
 09:14:49 - 03-Mar-26
Sell* 4 73.2349p Ordinary
 09:14:45 - 03-Mar-26
Sell* 14,000 72.845p Ordinary
 09:06:45 - 03-Mar-26
Sell* 221 72.50p SI Trade
 09:06:34 - 03-Mar-26
Sell* 221 72.50p Automatic Execution
 09:06:34 - 03-Mar-26
Sell* 221 72.50p Automatic Execution
 09:06:28 - 03-Mar-26
Sell* 70 72.40p SI Trade
 09:06:19 - 03-Mar-26
Sell* 32 72.40p SI Trade
 09:06:18 - 03-Mar-26
Buy* 20 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 4 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 2 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 2 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 2 73.50p SI Trade
 09:06:18 - 03-Mar-26
Sell* 5,000 72.50p Automatic Execution
 09:06:18 - 03-Mar-26
Sell* 18 72.9999p Ordinary
 09:06:18 - 03-Mar-26
Buy* 14 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 10 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 3 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 9 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 4 73.50p SI Trade
 09:06:18 - 03-Mar-26
Sell* 128 72.40p SI Trade
 09:06:18 - 03-Mar-26
Buy* 3 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 10 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 1 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 4 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 2 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 2 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 4 73.50p SI Trade
 09:06:18 - 03-Mar-26
Buy* 2 73.50p SI Trade
 09:06:18 - 03-Mar-26
Sell* 7,456 72.955p Ordinary
 08:27:55 - 03-Mar-26
Unknown* 100,000 73.00p Ordinary
 16:39:00 - 02-Mar-26
Sell* 4,095 73.2485p Ordinary
 16:26:14 - 02-Mar-26
Buy* 26 73.46p Ordinary
 15:54:56 - 02-Mar-26
Unknown* 1,365 73.25p Ordinary
 15:19:54 - 02-Mar-26
Sell* 3,322 72.83p Ordinary
 15:05:04 - 02-Mar-26
Sell* 5,000 72.83p Ordinary
 15:01:08 - 02-Mar-26
Sell* 857 72.83p Ordinary
 14:56:15 - 02-Mar-26
Sell* 13,578 73.2493p Ordinary
 14:28:39 - 02-Mar-26
Sell* 11,030 72.8975p Ordinary
 13:33:02 - 02-Mar-26
Sell* 22,000 72.8975p Ordinary
 13:11:43 - 02-Mar-26
Sell* 45,000 72.8975p Ordinary
 12:36:34 - 02-Mar-26
Buy* 1,889 74.00p Automatic Execution
 12:24:10 - 02-Mar-26
Sell* 1,790 72.8975p Ordinary
 12:20:47 - 02-Mar-26
Buy* 68 74.00p SI Trade
 12:17:54 - 02-Mar-26
Buy* 1 74.00p SI Trade
 12:17:54 - 02-Mar-26
Sell* 128 72.8975p Ordinary
 11:38:32 - 02-Mar-26
Buy* 31 74.00p SI Trade
 11:32:23 - 02-Mar-26
Buy* 5 74.00p SI Trade
 11:32:23 - 02-Mar-26
Buy* 10 74.00p SI Trade
 11:32:23 - 02-Mar-26
Buy* 11 74.00p SI Trade
 11:32:23 - 02-Mar-26
Buy* 28 74.00p SI Trade
 11:32:23 - 02-Mar-26
Buy* 190 74.00p SI Trade
 11:32:23 - 02-Mar-26
Sell* 3,356 72.8975p Ordinary
 10:44:22 - 02-Mar-26
Sell* 15,645 72.899p Ordinary
 10:43:53 - 02-Mar-26
Buy* 10 73.46p Ordinary
 10:38:02 - 02-Mar-26
Sell* 1,730 73.2485p Ordinary
 10:24:08 - 02-Mar-26
Sell* 415 72.8975p Ordinary
 10:22:45 - 02-Mar-26
Sell* 5 72.515p Ordinary
 10:09:25 - 02-Mar-26
Buy* 6 73.46p Ordinary
 10:08:40 - 02-Mar-26
Sell* 2,000 72.8975p Ordinary
 10:01:40 - 02-Mar-26
Sell* 220 72.8975p Ordinary
 09:55:40 - 02-Mar-26
Buy* 60 73.46p Ordinary
 09:34:07 - 02-Mar-26
Buy* 2 73.46p Ordinary
 09:34:05 - 02-Mar-26
Buy* 6 74.00p SI Trade
 08:49:59 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:49:59 - 02-Mar-26
Buy* 3 74.00p SI Trade
 08:49:59 - 02-Mar-26
Buy* 8 74.00p SI Trade
 08:49:59 - 02-Mar-26
Buy* 17 74.00p SI Trade
 08:49:59 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:49:59 - 02-Mar-26
Buy* 2 74.00p SI Trade
 08:49:59 - 02-Mar-26
Buy* 34 74.00p SI Trade
 08:49:59 - 02-Mar-26
Sell* 15 72.515p Ordinary
 08:45:11 - 02-Mar-26
Sell* 9,000 72.905p Ordinary
 08:45:06 - 02-Mar-26
Sell* 6,500 72.89p Ordinary
 08:44:44 - 02-Mar-26
Buy* 2 73.46p Ordinary
 08:34:04 - 02-Mar-26
Sell* 1,675 72.8915p Ordinary
 08:26:00 - 02-Mar-26
Sell* 584 72.89p Ordinary
 08:17:09 - 02-Mar-26
Buy* 3 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 4 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 4 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 16 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 2 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 9 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 6 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 64 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 20 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 4 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 2 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 17 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 6 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 16 74.00p SI Trade
 08:16:13 - 02-Mar-26
Buy* 11 74.00p SI Trade
 08:16:13 - 02-Mar-26
Unknown* 220 73.25p Ordinary
 08:02:44 - 02-Mar-26
Unknown* 0 74.00p SI Trade
 08:01:53 - 02-Mar-26
Buy* 20 74.00p SI Trade
 08:01:53 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:01:53 - 02-Mar-26
Buy* 7 74.00p SI Trade
 08:01:53 - 02-Mar-26
Buy* 1 74.00p SI Trade
 08:01:53 - 02-Mar-26
Buy* 23 74.00p SI Trade
 08:01:53 - 02-Mar-26
FTSE 100 Latest
Value10,554.26
Change70.13