| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.50 | 79.50 | 79.00 | 79.00 | 133,621 |
| 17th Jul 2025 (Thu) | 80.00 | 80.10 | 79.00 | 79.70 | 2,323,372 |
| 16th Jul 2025 (Wed) | 78.80 | 79.60 | 78.80 | 79.60 | 208,811 |
| 15th Jul 2025 (Tue) | 79.00 | 79.30 | 78.50 | 79.30 | 709,442 |
| 14th Jul 2025 (Mon) | 78.00 | 78.40 | 78.00 | 78.40 | 1,277,779 |
| 11th Jul 2025 (Fri) | 79.10 | 79.10 | 78.00 | 78.00 | 378,141 |
| 10th Jul 2025 (Thu) | 79.30 | 79.40 | 79.30 | 79.40 | 382,700 |
| 9th Jul 2025 (Wed) | 80.50 | 80.50 | 79.50 | 79.50 | 325,235 |
| 8th Jul 2025 (Tue) | 79.50 | 80.30 | 79.40 | 79.90 | 954,368 |
| 7th Jul 2025 (Mon) | 81.00 | 81.00 | 79.50 | 79.90 | 409,803 |
| 4th Jul 2025 (Fri) | 81.90 | 82.00 | 80.00 | 80.00 | 4,185,310 |
| 3rd Jul 2025 (Thu) | 80.00 | 82.00 | 80.00 | 80.10 | 2,775,883 |
| 2nd Jul 2025 (Wed) | 78.00 | 78.90 | 78.00 | 78.20 | 829,267 |
| 1st Jul 2025 (Tue) | 78.00 | 78.30 | 78.00 | 78.30 | 529,463 |
| 30th Jun 2025 (Mon) | 77.50 | 78.50 | 77.50 | 78.50 | 680,202 |
| 27th Jun 2025 (Fri) | 77.50 | 78.00 | 77.50 | 77.50 | 751,300 |
| 26th Jun 2025 (Thu) | 77.80 | 78.10 | 77.50 | 77.50 | 1,488,638 |
| 25th Jun 2025 (Wed) | 76.30 | 77.50 | 76.30 | 77.50 | 1,002,456 |
| 24th Jun 2025 (Tue) | 75.00 | 77.90 | 75.00 | 77.10 | 1,571,504 |
| 23rd Jun 2025 (Mon) | 74.00 | 74.20 | 73.20 | 74.00 | 490,352 |
| 20th Jun 2025 (Fri) | 73.20 | 74.00 | 73.20 | 74.00 | 628,876 |
| 19th Jun 2025 (Thu) | 72.50 | 74.00 | 72.50 | 73.70 | 465,920 |
| 18th Jun 2025 (Wed) | 73.30 | 73.80 | 72.60 | 73.30 | 400,418 |
| 17th Jun 2025 (Tue) | 73.00 | 73.30 | 73.00 | 73.30 | 408,814 |
| 16th Jun 2025 (Mon) | 72.60 | 73.00 | 72.60 | 73.00 | 232,381 |
| 13th Jun 2025 (Fri) | 73.10 | 74.00 | 72.50 | 73.50 | 342,065 |
| 12th Jun 2025 (Thu) | 73.90 | 74.00 | 73.80 | 73.80 | 241,541 |
| 11th Jun 2025 (Wed) | 73.00 | 74.90 | 72.90 | 73.00 | 1,404,363 |
| 10th Jun 2025 (Tue) | 72.00 | 73.00 | 71.70 | 73.00 | 1,298,058 |
| 9th Jun 2025 (Mon) | 71.70 | 72.40 | 71.10 | 72.40 | 637,854 |
| 6th Jun 2025 (Fri) | 70.70 | 72.00 | 70.70 | 71.80 | 934,585 |
| 5th Jun 2025 (Thu) | 71.70 | 71.80 | 71.00 | 71.80 | 1,479,879 |
| 4th Jun 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 397,079 |
| 3rd Jun 2025 (Tue) | 69.80 | 71.40 | 69.80 | 71.40 | 5,257,217 |
| 2nd Jun 2025 (Mon) | 67.50 | 69.90 | 67.50 | 69.90 | 612,813 |
| 30th May 2025 (Fri) | 66.30 | 66.50 | 66.30 | 66.50 | 408,100 |
| 29th May 2025 (Thu) | 66.40 | 67.10 | 66.00 | 66.70 | 410,746 |
| 28th May 2025 (Wed) | 64.20 | 67.00 | 64.20 | 67.00 | 5,302,405 |
| 27th May 2025 (Tue) | 64.60 | 65.30 | 64.40 | 64.40 | 347,375 |
| 26th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23rd May 2025 (Fri) | 64.50 | 64.50 | 64.00 | 64.00 | 327,392 |
| 22nd May 2025 (Thu) | 64.50 | 65.20 | 64.50 | 64.50 | 512,855 |
| 21st May 2025 (Wed) | 64.50 | 65.20 | 64.00 | 64.00 | 242,776 |