| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 67.60 | 67.60 | 67.50 | 67.50 | 448,721 |
| 9th May 2025 (Fri) | 67.80 | 67.80 | 67.50 | 67.50 | 358,892 |
| 8th May 2025 (Thu) | 68.10 | 68.60 | 67.50 | 67.50 | 271,613 |
| 7th May 2025 (Wed) | 69.00 | 69.00 | 67.40 | 68.00 | 619,788 |
| 6th May 2025 (Tue) | 68.60 | 68.90 | 68.60 | 68.90 | 324,346 |
| 5th May 2025 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 2nd May 2025 (Fri) | 68.50 | 69.40 | 68.20 | 68.20 | 996,842 |
| 1st May 2025 (Thu) | 68.90 | 68.90 | 68.20 | 68.30 | 286,501 |
| 30th Apr 2025 (Wed) | 69.10 | 69.10 | 68.60 | 68.60 | 567,699 |
| 29th Apr 2025 (Tue) | 69.30 | 69.50 | 69.00 | 69.50 | 398,876 |
| 28th Apr 2025 (Mon) | 70.20 | 70.40 | 69.10 | 69.70 | 624,465 |
| 25th Apr 2025 (Fri) | 69.50 | 70.60 | 69.50 | 69.60 | 866,406 |
| 24th Apr 2025 (Thu) | 68.30 | 74.20 | 68.00 | 70.20 | 6,178,338 |
| 23rd Apr 2025 (Wed) | 67.00 | 68.70 | 66.60 | 68.70 | 984,647 |
| 22nd Apr 2025 (Tue) | 66.60 | 68.60 | 66.60 | 68.60 | 1,959,632 |
| 21st Apr 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 18th Apr 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 17th Apr 2025 (Thu) | 63.00 | 66.50 | 63.00 | 66.50 | 1,982,678 |
| 16th Apr 2025 (Wed) | 61.50 | 63.20 | 61.40 | 61.60 | 292,915 |
| 15th Apr 2025 (Tue) | 62.20 | 62.20 | 60.80 | 61.20 | 217,081 |
| 14th Apr 2025 (Mon) | 62.60 | 62.60 | 61.10 | 61.10 | 832,133 |
| 11th Apr 2025 (Fri) | 60.60 | 61.00 | 60.50 | 61.00 | 977,651 |
| 10th Apr 2025 (Thu) | 60.50 | 61.70 | 59.70 | 59.70 | 898,539 |
| 9th Apr 2025 (Wed) | 60.00 | 60.80 | 58.50 | 58.50 | 561,019 |
| 8th Apr 2025 (Tue) | 59.40 | 60.00 | 59.40 | 59.50 | 487,646 |
| 7th Apr 2025 (Mon) | 59.00 | 59.00 | 55.50 | 57.50 | 664,648 |
| 4th Apr 2025 (Fri) | 63.90 | 65.40 | 59.50 | 59.50 | 2,175,198 |
| 3rd Apr 2025 (Thu) | 63.70 | 64.20 | 63.70 | 64.20 | 3,078,684 |
| 2nd Apr 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.50 | 2,220,803 |
| 1st Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 791,750 |
| 31st Mar 2025 (Mon) | 63.40 | 64.00 | 63.40 | 64.00 | 341,732 |
| 28th Mar 2025 (Fri) | 63.40 | 64.00 | 63.40 | 63.70 | 1,568,317 |
| 27th Mar 2025 (Thu) | 63.10 | 63.90 | 63.10 | 63.30 | 1,806,828 |
| 26th Mar 2025 (Wed) | 62.70 | 64.00 | 62.70 | 63.40 | 2,664,254 |
| 25th Mar 2025 (Tue) | 58.60 | 62.00 | 58.60 | 61.70 | 4,404,804 |
| 24th Mar 2025 (Mon) | 56.50 | 58.50 | 56.50 | 57.50 | 1,297,833 |
| 21st Mar 2025 (Fri) | 56.10 | 58.20 | 56.10 | 57.60 | 2,213,811 |
| 20th Mar 2025 (Thu) | 53.10 | 57.50 | 53.10 | 57.50 | 1,315,772 |
| 19th Mar 2025 (Wed) | 52.00 | 53.60 | 52.00 | 53.00 | 6,859,892 |
| 18th Mar 2025 (Tue) | 51.20 | 52.00 | 50.50 | 51.75 | 1,154,016 |
| 17th Mar 2025 (Mon) | 50.10 | 52.00 | 50.10 | 51.10 | 5,143,652 |
| 14th Mar 2025 (Fri) | 46.20 | 46.20 | 45.90 | 45.90 | 571,631 |
| 13th Mar 2025 (Thu) | 46.30 | 46.50 | 46.00 | 46.05 | 873,732 |