| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 79.20 | 80.50 | 79.20 | 80.50 | 114,030 |
| 8th Aug 2025 (Fri) | 79.20 | 79.50 | 79.20 | 79.50 | 202,021 |
| 7th Aug 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 478,892 |
| 6th Aug 2025 (Wed) | 80.10 | 81.00 | 78.80 | 78.80 | 189,972 |
| 5th Aug 2025 (Tue) | 79.70 | 79.70 | 78.20 | 78.50 | 128,467 |
| 4th Aug 2025 (Mon) | 80.20 | 80.20 | 78.20 | 78.20 | 288,969 |
| 1st Aug 2025 (Fri) | 78.60 | 79.80 | 78.60 | 79.80 | 404,166 |
| 31st Jul 2025 (Thu) | 78.20 | 80.20 | 78.20 | 80.20 | 1,953,330 |
| 30th Jul 2025 (Wed) | 78.30 | 79.70 | 78.30 | 79.70 | 468,914 |
| 29th Jul 2025 (Tue) | 79.50 | 79.60 | 79.50 | 79.60 | 407,989 |
| 28th Jul 2025 (Mon) | 79.30 | 79.60 | 79.30 | 79.60 | 1,284,791 |
| 25th Jul 2025 (Fri) | 77.60 | 79.00 | 77.60 | 79.00 | 288,564 |
| 24th Jul 2025 (Thu) | 80.00 | 80.00 | 77.60 | 77.70 | 231,123 |
| 23rd Jul 2025 (Wed) | 79.00 | 79.00 | 78.00 | 78.45 | 340,322 |
| 22nd Jul 2025 (Tue) | 78.60 | 78.60 | 78.50 | 78.50 | 111,531 |
| 21st Jul 2025 (Mon) | 79.00 | 79.00 | 78.50 | 78.80 | 337,750 |
| 18th Jul 2025 (Fri) | 79.50 | 79.50 | 79.00 | 79.00 | 133,621 |
| 17th Jul 2025 (Thu) | 80.00 | 80.10 | 79.00 | 79.70 | 2,323,372 |
| 16th Jul 2025 (Wed) | 78.80 | 79.60 | 78.80 | 79.60 | 208,811 |
| 15th Jul 2025 (Tue) | 79.00 | 79.30 | 78.50 | 79.30 | 709,442 |
| 14th Jul 2025 (Mon) | 78.00 | 78.40 | 78.00 | 78.40 | 1,277,779 |
| 11th Jul 2025 (Fri) | 79.10 | 79.10 | 78.00 | 78.00 | 378,141 |
| 10th Jul 2025 (Thu) | 79.30 | 79.40 | 79.30 | 79.40 | 382,700 |
| 9th Jul 2025 (Wed) | 80.50 | 80.50 | 79.50 | 79.50 | 325,235 |
| 8th Jul 2025 (Tue) | 79.50 | 80.30 | 79.40 | 79.90 | 954,368 |
| 7th Jul 2025 (Mon) | 81.00 | 81.00 | 79.50 | 79.90 | 409,803 |
| 4th Jul 2025 (Fri) | 81.90 | 82.00 | 80.00 | 80.00 | 4,185,310 |
| 3rd Jul 2025 (Thu) | 80.00 | 82.00 | 80.00 | 80.10 | 2,775,883 |
| 2nd Jul 2025 (Wed) | 78.00 | 78.90 | 78.00 | 78.20 | 829,267 |
| 1st Jul 2025 (Tue) | 78.00 | 78.30 | 78.00 | 78.30 | 529,463 |
| 30th Jun 2025 (Mon) | 77.50 | 78.50 | 77.50 | 78.50 | 680,202 |
| 27th Jun 2025 (Fri) | 77.50 | 78.00 | 77.50 | 77.50 | 751,300 |
| 26th Jun 2025 (Thu) | 77.80 | 78.10 | 77.50 | 77.50 | 1,488,638 |
| 25th Jun 2025 (Wed) | 76.30 | 77.50 | 76.30 | 77.50 | 1,002,456 |
| 24th Jun 2025 (Tue) | 75.00 | 77.90 | 75.00 | 77.10 | 1,571,504 |
| 23rd Jun 2025 (Mon) | 74.00 | 74.20 | 73.20 | 74.00 | 490,352 |
| 20th Jun 2025 (Fri) | 73.20 | 74.00 | 73.20 | 74.00 | 628,876 |
| 19th Jun 2025 (Thu) | 72.50 | 74.00 | 72.50 | 73.70 | 465,920 |
| 18th Jun 2025 (Wed) | 73.30 | 73.80 | 72.60 | 73.30 | 400,418 |
| 17th Jun 2025 (Tue) | 73.00 | 73.30 | 73.00 | 73.30 | 408,814 |
| 16th Jun 2025 (Mon) | 72.60 | 73.00 | 72.60 | 73.00 | 232,381 |
| 13th Jun 2025 (Fri) | 73.10 | 74.00 | 72.50 | 73.50 | 342,065 |
| 12th Jun 2025 (Thu) | 73.90 | 74.00 | 73.80 | 73.80 | 241,541 |