| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 70.80 | 71.00 | 69.00 | 69.00 | 654,805 |
| 4th Sep 2025 (Thu) | 68.50 | 68.90 | 68.50 | 68.90 | 200,468 |
| 3rd Sep 2025 (Wed) | 71.20 | 71.20 | 68.50 | 69.00 | 1,459,032 |
| 2nd Sep 2025 (Tue) | 71.00 | 71.20 | 70.80 | 71.20 | 966,654 |
| 1st Sep 2025 (Mon) | 70.00 | 71.00 | 70.00 | 70.90 | 458,181 |
| 29th Aug 2025 (Fri) | 71.00 | 71.00 | 70.00 | 70.00 | 897,545 |
| 28th Aug 2025 (Thu) | 73.50 | 73.50 | 71.00 | 72.00 | 773,438 |
| 27th Aug 2025 (Wed) | 76.40 | 76.40 | 73.50 | 74.00 | 308,084 |
| 26th Aug 2025 (Tue) | 76.90 | 76.90 | 76.20 | 76.40 | 178,982 |
| 25th Aug 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 22nd Aug 2025 (Fri) | 76.90 | 78.50 | 76.90 | 76.90 | 293,853 |
| 21st Aug 2025 (Thu) | 78.60 | 78.60 | 75.10 | 77.50 | 386,204 |
| 20th Aug 2025 (Wed) | 79.10 | 79.10 | 78.80 | 79.00 | 222,799 |
| 19th Aug 2025 (Tue) | 79.30 | 79.30 | 79.10 | 79.10 | 298,682 |
| 18th Aug 2025 (Mon) | 81.00 | 81.00 | 79.20 | 79.20 | 732,743 |
| 15th Aug 2025 (Fri) | 80.70 | 81.20 | 79.00 | 79.00 | 225,262 |
| 14th Aug 2025 (Thu) | 78.80 | 79.20 | 78.80 | 79.75 | 470,008 |
| 13th Aug 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 168,539 |
| 12th Aug 2025 (Tue) | 78.80 | 79.60 | 78.80 | 79.60 | 443,208 |
| 11th Aug 2025 (Mon) | 79.20 | 80.50 | 79.20 | 80.50 | 114,030 |
| 8th Aug 2025 (Fri) | 79.20 | 79.50 | 79.20 | 79.50 | 202,021 |
| 7th Aug 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 478,892 |
| 6th Aug 2025 (Wed) | 80.10 | 81.00 | 78.80 | 78.80 | 189,972 |
| 5th Aug 2025 (Tue) | 79.70 | 79.70 | 78.20 | 78.50 | 128,467 |
| 4th Aug 2025 (Mon) | 80.20 | 80.20 | 78.20 | 78.20 | 288,969 |
| 1st Aug 2025 (Fri) | 78.60 | 79.80 | 78.60 | 79.80 | 404,166 |
| 31st Jul 2025 (Thu) | 78.20 | 80.20 | 78.20 | 80.20 | 1,953,330 |
| 30th Jul 2025 (Wed) | 78.30 | 79.70 | 78.30 | 79.70 | 468,914 |
| 29th Jul 2025 (Tue) | 79.50 | 79.60 | 79.50 | 79.60 | 407,989 |
| 28th Jul 2025 (Mon) | 79.30 | 79.60 | 79.30 | 79.60 | 1,284,791 |
| 25th Jul 2025 (Fri) | 77.60 | 79.00 | 77.60 | 79.00 | 288,564 |
| 24th Jul 2025 (Thu) | 80.00 | 80.00 | 77.60 | 77.70 | 231,123 |
| 23rd Jul 2025 (Wed) | 79.00 | 79.00 | 78.00 | 78.45 | 340,322 |
| 22nd Jul 2025 (Tue) | 78.60 | 78.60 | 78.50 | 78.50 | 111,531 |
| 21st Jul 2025 (Mon) | 79.00 | 79.00 | 78.50 | 78.80 | 337,750 |
| 18th Jul 2025 (Fri) | 79.50 | 79.50 | 79.00 | 79.00 | 133,621 |
| 17th Jul 2025 (Thu) | 80.00 | 80.10 | 79.00 | 79.70 | 2,323,372 |
| 16th Jul 2025 (Wed) | 78.80 | 79.60 | 78.80 | 79.60 | 208,811 |
| 15th Jul 2025 (Tue) | 79.00 | 79.30 | 78.50 | 79.30 | 709,442 |
| 14th Jul 2025 (Mon) | 78.00 | 78.40 | 78.00 | 78.40 | 1,277,779 |
| 11th Jul 2025 (Fri) | 79.10 | 79.10 | 78.00 | 78.00 | 378,141 |
| 10th Jul 2025 (Thu) | 79.30 | 79.40 | 79.30 | 79.40 | 382,700 |
| 9th Jul 2025 (Wed) | 80.50 | 80.50 | 79.50 | 79.50 | 325,235 |
| 8th Jul 2025 (Tue) | 79.50 | 80.30 | 79.40 | 79.90 | 954,368 |
| 7th Jul 2025 (Mon) | 81.00 | 81.00 | 79.50 | 79.90 | 409,803 |