Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 70.60 70.80 70.60 70.80 190,879
22nd Oct 2025 (Wed) 70.60 71.70 70.60 70.80 462,636
21st Oct 2025 (Tue) 70.80 72.10 70.30 71.30 1,715,020
20th Oct 2025 (Mon) 71.40 71.40 70.80 71.40 925,327
17th Oct 2025 (Fri) 72.70 72.70 71.80 71.90 7,823,583
16th Oct 2025 (Thu) 71.80 72.10 71.80 72.10 548,653
15th Oct 2025 (Wed) 72.30 72.40 71.70 72.10 1,043,489
14th Oct 2025 (Tue) 71.50 72.00 71.50 72.00 541,172
13th Oct 2025 (Mon) 71.60 71.90 71.60 71.90 413,416
10th Oct 2025 (Fri) 71.60 71.60 71.60 71.60 167,653
9th Oct 2025 (Thu) 71.90 72.70 71.20 72.00 2,172,563
8th Oct 2025 (Wed) 70.00 71.20 70.00 71.20 560,847
7th Oct 2025 (Tue) 69.60 70.50 69.60 70.50 14,281,813
6th Oct 2025 (Mon) 70.40 70.80 69.80 70.00 201,986
3rd Oct 2025 (Fri) 70.40 71.00 69.50 71.00 19,015,691
2nd Oct 2025 (Thu) 68.50 70.20 68.20 70.00 3,829,904
1st Oct 2025 (Wed) 67.00 68.00 66.90 68.00 495,541
30th Sep 2025 (Tue) 67.50 68.00 67.30 68.00 1,025,715
29th Sep 2025 (Mon) 69.10 69.10 67.50 67.90 1,253,627
26th Sep 2025 (Fri) 69.60 70.00 69.00 70.00 496,627
25th Sep 2025 (Thu) 71.60 71.60 69.70 70.00 483,834
24th Sep 2025 (Wed) 73.00 73.50 71.60 71.70 1,748,250
23rd Sep 2025 (Tue) 72.40 73.00 72.40 73.00 4,047,368
22nd Sep 2025 (Mon) 72.10 72.40 72.00 72.40 1,874,039
19th Sep 2025 (Fri) 72.00 72.60 72.00 72.30 1,360,947
18th Sep 2025 (Thu) 71.60 72.20 71.60 72.30 138,009
17th Sep 2025 (Wed) 71.80 72.00 71.00 71.95 2,990,426
16th Sep 2025 (Tue) 71.80 72.00 71.30 72.00 671,247
15th Sep 2025 (Mon) 71.60 72.20 71.60 72.00 552,159
12th Sep 2025 (Fri) 71.50 72.00 71.50 72.00 994,521
11th Sep 2025 (Thu) 71.90 72.50 71.50 72.40 212,731
10th Sep 2025 (Wed) 69.50 71.90 69.50 71.40 570,526
9th Sep 2025 (Tue) 70.00 70.00 69.50 70.00 619,744
8th Sep 2025 (Mon) 69.00 69.70 68.50 69.50 2,130,301
5th Sep 2025 (Fri) 70.80 71.00 69.00 69.00 654,805
4th Sep 2025 (Thu) 68.50 68.90 68.50 68.90 200,468
3rd Sep 2025 (Wed) 71.20 71.20 68.50 69.00 1,459,032
2nd Sep 2025 (Tue) 71.00 71.20 70.80 71.20 966,654
1st Sep 2025 (Mon) 70.00 71.00 70.00 70.90 458,181
29th Aug 2025 (Fri) 71.00 71.00 70.00 70.00 897,545
28th Aug 2025 (Thu) 73.50 73.50 71.00 72.00 773,438
27th Aug 2025 (Wed) 76.40 76.40 73.50 74.00 308,084
26th Aug 2025 (Tue) 76.90 76.90 76.20 76.40 178,982
25th Aug 2025 (Mon) 76.90 76.90 76.90 76.90 0
FTSE 100 Latest
Value9,569.83
Change-8.74