Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 66.50 66.50 66.50 66.50 0
17th Apr 2025 (Thu) 63.00 66.50 63.00 66.50 1,982,678
16th Apr 2025 (Wed) 61.50 63.20 61.40 61.60 292,915
15th Apr 2025 (Tue) 62.20 62.20 60.80 61.20 217,081
14th Apr 2025 (Mon) 62.60 62.60 61.10 61.10 832,133
11th Apr 2025 (Fri) 60.60 61.00 60.50 61.00 977,651
10th Apr 2025 (Thu) 60.50 61.70 59.70 59.70 898,539
9th Apr 2025 (Wed) 60.00 60.80 58.50 58.50 561,019
8th Apr 2025 (Tue) 59.40 60.00 59.40 59.50 487,646
7th Apr 2025 (Mon) 59.00 59.00 55.50 57.50 664,648
4th Apr 2025 (Fri) 63.90 65.40 59.50 59.50 2,175,198
3rd Apr 2025 (Thu) 63.70 64.20 63.70 64.20 3,078,684
2nd Apr 2025 (Wed) 64.00 64.50 64.00 64.50 2,220,803
1st Apr 2025 (Tue) 64.50 64.50 64.50 64.50 791,750
31st Mar 2025 (Mon) 63.40 64.00 63.40 64.00 341,732
28th Mar 2025 (Fri) 63.40 64.00 63.40 63.70 1,568,317
27th Mar 2025 (Thu) 63.10 63.90 63.10 63.30 1,806,828
26th Mar 2025 (Wed) 62.70 64.00 62.70 63.40 2,664,254
25th Mar 2025 (Tue) 58.60 62.00 58.60 61.70 4,404,804
24th Mar 2025 (Mon) 56.50 58.50 56.50 57.50 1,297,833
21st Mar 2025 (Fri) 56.10 58.20 56.10 57.60 2,213,811
20th Mar 2025 (Thu) 53.10 57.50 53.10 57.50 1,315,772
19th Mar 2025 (Wed) 52.00 53.60 52.00 53.00 6,859,892
18th Mar 2025 (Tue) 51.20 52.00 50.50 51.75 1,154,016
17th Mar 2025 (Mon) 50.10 52.00 50.10 51.10 5,143,652
14th Mar 2025 (Fri) 46.20 46.20 45.90 45.90 571,631
13th Mar 2025 (Thu) 46.30 46.50 46.00 46.05 873,732
12th Mar 2025 (Wed) 47.20 47.20 46.20 46.30 1,108,882
11th Mar 2025 (Tue) 47.40 47.50 46.75 46.75 378,271
10th Mar 2025 (Mon) 48.40 48.40 47.50 47.50 641,001
7th Mar 2025 (Fri) 47.60 48.00 47.60 48.00 485,859
6th Mar 2025 (Thu) 48.00 48.10 47.50 48.00 2,770,706
5th Mar 2025 (Wed) 47.80 48.00 47.80 48.00 4,527,278
4th Mar 2025 (Tue) 48.75 48.80 48.20 48.80 988,902
3rd Mar 2025 (Mon) 48.70 49.00 48.50 48.80 488,469
28th Feb 2025 (Fri) 47.60 48.25 47.60 48.00 1,418,727
27th Feb 2025 (Thu) 47.30 47.50 47.00 47.50 1,056,282
26th Feb 2025 (Wed) 47.40 47.60 47.05 47.45 574,557
25th Feb 2025 (Tue) 47.00 47.35 46.85 47.10 829,109
24th Feb 2025 (Mon) 47.50 47.50 46.15 46.15 1,188,447
21st Feb 2025 (Fri) 46.60 47.50 46.55 47.00 247,679
FTSE 100 Latest
Value8,275.66
Change0.00