| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 77.50 | 78.00 | 77.50 | 77.50 | 751,300 |
| 26th Jun 2025 (Thu) | 77.80 | 78.10 | 77.50 | 77.50 | 1,488,638 |
| 25th Jun 2025 (Wed) | 76.30 | 77.50 | 76.30 | 77.50 | 1,002,456 |
| 24th Jun 2025 (Tue) | 75.00 | 77.90 | 75.00 | 77.10 | 1,571,504 |
| 23rd Jun 2025 (Mon) | 74.00 | 74.20 | 73.20 | 74.00 | 490,352 |
| 20th Jun 2025 (Fri) | 73.20 | 74.00 | 73.20 | 74.00 | 628,876 |
| 19th Jun 2025 (Thu) | 72.50 | 74.00 | 72.50 | 73.70 | 465,920 |
| 18th Jun 2025 (Wed) | 73.30 | 73.80 | 72.60 | 73.30 | 400,418 |
| 17th Jun 2025 (Tue) | 73.00 | 73.30 | 73.00 | 73.30 | 408,814 |
| 16th Jun 2025 (Mon) | 72.60 | 73.00 | 72.60 | 73.00 | 232,381 |
| 13th Jun 2025 (Fri) | 73.10 | 74.00 | 72.50 | 73.50 | 342,065 |
| 12th Jun 2025 (Thu) | 73.90 | 74.00 | 73.80 | 73.80 | 241,541 |
| 11th Jun 2025 (Wed) | 73.00 | 74.90 | 72.90 | 73.00 | 1,404,363 |
| 10th Jun 2025 (Tue) | 72.00 | 73.00 | 71.70 | 73.00 | 1,298,058 |
| 9th Jun 2025 (Mon) | 71.70 | 72.40 | 71.10 | 72.40 | 637,854 |
| 6th Jun 2025 (Fri) | 70.70 | 72.00 | 70.70 | 71.80 | 934,585 |
| 5th Jun 2025 (Thu) | 71.70 | 71.80 | 71.00 | 71.80 | 1,479,879 |
| 4th Jun 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 397,079 |
| 3rd Jun 2025 (Tue) | 69.80 | 71.40 | 69.80 | 71.40 | 5,257,217 |
| 2nd Jun 2025 (Mon) | 67.50 | 69.90 | 67.50 | 69.90 | 612,813 |
| 30th May 2025 (Fri) | 66.30 | 66.50 | 66.30 | 66.50 | 408,100 |
| 29th May 2025 (Thu) | 66.40 | 67.10 | 66.00 | 66.70 | 410,746 |
| 28th May 2025 (Wed) | 64.20 | 67.00 | 64.20 | 67.00 | 5,302,405 |
| 27th May 2025 (Tue) | 64.60 | 65.30 | 64.40 | 64.40 | 347,375 |
| 26th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23rd May 2025 (Fri) | 64.50 | 64.50 | 64.00 | 64.00 | 327,392 |
| 22nd May 2025 (Thu) | 64.50 | 65.20 | 64.50 | 64.50 | 512,855 |
| 21st May 2025 (Wed) | 64.50 | 65.20 | 64.00 | 64.00 | 242,776 |
| 20th May 2025 (Tue) | 66.00 | 66.00 | 64.60 | 64.60 | 329,058 |
| 19th May 2025 (Mon) | 63.50 | 65.30 | 63.50 | 65.00 | 2,192,352 |
| 16th May 2025 (Fri) | 65.00 | 65.00 | 62.70 | 63.40 | 899,111 |
| 15th May 2025 (Thu) | 65.80 | 65.80 | 65.00 | 65.00 | 206,028 |
| 14th May 2025 (Wed) | 66.40 | 66.40 | 65.50 | 65.50 | 481,377 |
| 13th May 2025 (Tue) | 67.50 | 67.50 | 66.50 | 66.50 | 359,338 |
| 12th May 2025 (Mon) | 67.60 | 67.60 | 67.50 | 67.50 | 448,721 |
| 9th May 2025 (Fri) | 67.80 | 67.80 | 67.50 | 67.50 | 358,892 |
| 8th May 2025 (Thu) | 68.10 | 68.60 | 67.50 | 67.50 | 271,613 |
| 7th May 2025 (Wed) | 69.00 | 69.00 | 67.40 | 68.00 | 619,788 |
| 6th May 2025 (Tue) | 68.60 | 68.90 | 68.60 | 68.90 | 324,346 |
| 5th May 2025 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 2nd May 2025 (Fri) | 68.50 | 69.40 | 68.20 | 68.20 | 996,842 |
| 1st May 2025 (Thu) | 68.90 | 68.90 | 68.20 | 68.30 | 286,501 |
| 30th Apr 2025 (Wed) | 69.10 | 69.10 | 68.60 | 68.60 | 567,699 |
| 29th Apr 2025 (Tue) | 69.30 | 69.50 | 69.00 | 69.50 | 398,876 |