| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 81.10 | 81.90 | 81.10 | 81.10 | 400,908 |
| 9th Dec 2025 (Tue) | 82.00 | 83.30 | 82.00 | 82.20 | 6,109,054 |
| 8th Dec 2025 (Mon) | 81.60 | 83.30 | 81.60 | 82.50 | 387,893 |
| 5th Dec 2025 (Fri) | 83.00 | 83.30 | 82.60 | 82.60 | 174,003 |
| 4th Dec 2025 (Thu) | 82.00 | 83.00 | 82.00 | 82.20 | 527,207 |
| 3rd Dec 2025 (Wed) | 80.00 | 82.00 | 80.00 | 81.00 | 121,014 |
| 2nd Dec 2025 (Tue) | 81.00 | 81.90 | 81.00 | 81.90 | 927,968 |
| 1st Dec 2025 (Mon) | 79.00 | 81.90 | 78.20 | 81.70 | 630,932 |
| 28th Nov 2025 (Fri) | 79.00 | 81.00 | 79.00 | 80.50 | 1,471,935 |
| 27th Nov 2025 (Thu) | 79.60 | 81.00 | 79.60 | 80.00 | 239,329 |
| 26th Nov 2025 (Wed) | 75.30 | 80.00 | 75.30 | 79.50 | 641,154 |
| 25th Nov 2025 (Tue) | 77.50 | 77.50 | 77.10 | 77.10 | 204,926 |
| 24th Nov 2025 (Mon) | 77.50 | 77.50 | 77.00 | 77.00 | 814,436 |
| 21st Nov 2025 (Fri) | 75.00 | 77.00 | 75.00 | 76.00 | 1,126,603 |
| 20th Nov 2025 (Thu) | 74.60 | 76.30 | 74.60 | 76.00 | 2,993,688 |
| 19th Nov 2025 (Wed) | 74.20 | 74.20 | 73.00 | 73.00 | 662,954 |
| 18th Nov 2025 (Tue) | 73.00 | 73.00 | 72.30 | 72.90 | 233,364 |
| 17th Nov 2025 (Mon) | 74.00 | 74.00 | 73.30 | 73.30 | 1,998,211 |
| 14th Nov 2025 (Fri) | 73.00 | 74.00 | 72.50 | 72.50 | 721,462 |
| 13th Nov 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 296,287 |
| 12th Nov 2025 (Wed) | 74.20 | 74.20 | 73.40 | 73.40 | 520,708 |
| 11th Nov 2025 (Tue) | 72.60 | 73.80 | 72.60 | 72.80 | 131,027 |
| 10th Nov 2025 (Mon) | 71.80 | 74.10 | 71.80 | 73.60 | 1,496,506 |
| 7th Nov 2025 (Fri) | 72.50 | 73.80 | 72.00 | 73.50 | 1,747,810 |
| 6th Nov 2025 (Thu) | 73.60 | 73.60 | 73.40 | 73.40 | 332,221 |
| 5th Nov 2025 (Wed) | 73.00 | 73.70 | 73.00 | 73.40 | 303,196 |
| 4th Nov 2025 (Tue) | 73.00 | 73.40 | 72.50 | 73.20 | 426,567 |
| 3rd Nov 2025 (Mon) | 72.50 | 72.90 | 71.00 | 72.60 | 2,677,494 |
| 31st Oct 2025 (Fri) | 72.00 | 72.20 | 70.40 | 72.20 | 1,099,242 |
| 30th Oct 2025 (Thu) | 72.00 | 72.00 | 71.80 | 71.80 | 402,359 |
| 29th Oct 2025 (Wed) | 70.40 | 70.60 | 70.20 | 70.60 | 1,953,701 |
| 28th Oct 2025 (Tue) | 70.50 | 70.70 | 70.50 | 70.50 | 487,149 |
| 27th Oct 2025 (Mon) | 70.60 | 70.80 | 70.50 | 70.50 | 279,196 |
| 24th Oct 2025 (Fri) | 71.00 | 71.00 | 70.60 | 71.00 | 401,106 |
| 23rd Oct 2025 (Thu) | 70.60 | 70.80 | 70.60 | 70.80 | 190,879 |
| 22nd Oct 2025 (Wed) | 70.60 | 71.70 | 70.60 | 70.80 | 462,636 |
| 21st Oct 2025 (Tue) | 70.80 | 72.10 | 70.30 | 71.30 | 1,715,020 |
| 20th Oct 2025 (Mon) | 71.40 | 71.40 | 70.80 | 71.40 | 925,327 |
| 17th Oct 2025 (Fri) | 72.70 | 72.70 | 71.80 | 71.90 | 7,823,583 |
| 16th Oct 2025 (Thu) | 71.80 | 72.10 | 71.80 | 72.10 | 548,653 |
| 15th Oct 2025 (Wed) | 72.30 | 72.40 | 71.70 | 72.10 | 1,043,489 |
| 14th Oct 2025 (Tue) | 71.50 | 72.00 | 71.50 | 72.00 | 541,172 |
| 13th Oct 2025 (Mon) | 71.60 | 71.90 | 71.60 | 71.90 | 413,416 |