| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 75.50 | 76.00 | 74.90 | 75.40 | 177,432 |
| 23rd Mar 2026 (Mon) | 77.30 | 77.30 | 75.40 | 75.50 | 940,157 |
| 20th Mar 2026 (Fri) | 77.10 | 77.30 | 74.90 | 76.70 | 615,120 |
| 19th Mar 2026 (Thu) | 75.50 | 77.10 | 75.50 | 77.10 | 509,233 |
| 18th Mar 2026 (Wed) | 75.00 | 76.00 | 75.00 | 75.25 | 147,087 |
| 17th Mar 2026 (Tue) | 74.50 | 76.00 | 74.50 | 76.00 | 486,092 |
| 16th Mar 2026 (Mon) | 75.50 | 75.50 | 73.50 | 74.50 | 127,075 |
| 13th Mar 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 148,224 |
| 12th Mar 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 809,043 |
| 11th Mar 2026 (Wed) | 74.00 | 75.00 | 74.00 | 74.65 | 3,767,390 |
| 10th Mar 2026 (Tue) | 74.00 | 75.00 | 74.00 | 74.50 | 212,075 |
| 9th Mar 2026 (Mon) | 73.40 | 73.40 | 73.40 | 74.20 | 540,949 |
| 6th Mar 2026 (Fri) | 75.00 | 75.00 | 74.00 | 74.00 | 278,778 |
| 5th Mar 2026 (Thu) | 74.10 | 74.10 | 74.00 | 74.00 | 537,853 |
| 4th Mar 2026 (Wed) | 73.10 | 75.00 | 73.10 | 74.10 | 666,058 |
| 3rd Mar 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.95 | 569,585 |
| 2nd Mar 2026 (Mon) | 73.00 | 74.00 | 73.00 | 73.25 | 291,532 |
| 27th Feb 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 248,943 |
| 26th Feb 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 323,587 |
| 25th Feb 2026 (Wed) | 75.00 | 75.00 | 72.50 | 74.00 | 449,479 |
| 24th Feb 2026 (Tue) | 72.50 | 72.50 | 72.50 | 73.50 | 207,841 |
| 23rd Feb 2026 (Mon) | 73.70 | 73.75 | 73.70 | 73.75 | 80,097 |
| 20th Feb 2026 (Fri) | 73.60 | 73.70 | 73.60 | 73.70 | 250,586 |
| 19th Feb 2026 (Thu) | 74.00 | 74.00 | 73.00 | 73.75 | 315,674 |
| 18th Feb 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.50 | 533,628 |
| 17th Feb 2026 (Tue) | 72.50 | 72.50 | 72.50 | 73.25 | 856,463 |
| 16th Feb 2026 (Mon) | 72.50 | 72.50 | 72.50 | 73.25 | 216,457 |
| 13th Feb 2026 (Fri) | 73.00 | 73.00 | 72.50 | 72.50 | 318,184 |
| 12th Feb 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 329,696 |
| 11th Feb 2026 (Wed) | 72.50 | 72.70 | 72.50 | 73.25 | 149,853 |
| 10th Feb 2026 (Tue) | 72.50 | 73.20 | 72.50 | 73.20 | 473,252 |
| 9th Feb 2026 (Mon) | 72.50 | 75.00 | 72.50 | 74.00 | 335,433 |
| 6th Feb 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 118,987 |
| 5th Feb 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 498,637 |
| 4th Feb 2026 (Wed) | 72.50 | 73.00 | 72.50 | 73.00 | 624,242 |
| 3rd Feb 2026 (Tue) | 72.50 | 75.00 | 72.50 | 74.00 | 222,421 |
| 2nd Feb 2026 (Mon) | 74.40 | 74.40 | 72.50 | 73.00 | 347,836 |
| 30th Jan 2026 (Fri) | 74.80 | 77.50 | 74.80 | 75.40 | 145,722 |
| 29th Jan 2026 (Thu) | 74.70 | 76.60 | 74.70 | 76.15 | 246,721 |
| 28th Jan 2026 (Wed) | 76.00 | 76.00 | 74.40 | 75.40 | 706,732 |
| 27th Jan 2026 (Tue) | 77.00 | 77.00 | 76.20 | 76.20 | 121,602 |
| 26th Jan 2026 (Mon) | 77.00 | 77.50 | 77.00 | 77.00 | 202,937 |