| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 67.00 | 68.00 | 66.90 | 68.00 | 495,541 |
| 30th Sep 2025 (Tue) | 67.50 | 68.00 | 67.30 | 68.00 | 1,025,715 |
| 29th Sep 2025 (Mon) | 69.10 | 69.10 | 67.50 | 67.90 | 1,253,627 |
| 26th Sep 2025 (Fri) | 69.60 | 70.00 | 69.00 | 70.00 | 496,627 |
| 25th Sep 2025 (Thu) | 71.60 | 71.60 | 69.70 | 70.00 | 483,834 |
| 24th Sep 2025 (Wed) | 73.00 | 73.50 | 71.60 | 71.70 | 1,748,250 |
| 23rd Sep 2025 (Tue) | 72.40 | 73.00 | 72.40 | 73.00 | 4,047,368 |
| 22nd Sep 2025 (Mon) | 72.10 | 72.40 | 72.00 | 72.40 | 1,874,039 |
| 19th Sep 2025 (Fri) | 72.00 | 72.60 | 72.00 | 72.30 | 1,360,947 |
| 18th Sep 2025 (Thu) | 71.60 | 72.20 | 71.60 | 72.30 | 138,009 |
| 17th Sep 2025 (Wed) | 71.80 | 72.00 | 71.00 | 71.95 | 2,990,426 |
| 16th Sep 2025 (Tue) | 71.80 | 72.00 | 71.30 | 72.00 | 671,247 |
| 15th Sep 2025 (Mon) | 71.60 | 72.20 | 71.60 | 72.00 | 552,159 |
| 12th Sep 2025 (Fri) | 71.50 | 72.00 | 71.50 | 72.00 | 994,521 |
| 11th Sep 2025 (Thu) | 71.90 | 72.50 | 71.50 | 72.40 | 212,731 |
| 10th Sep 2025 (Wed) | 69.50 | 71.90 | 69.50 | 71.40 | 570,526 |
| 9th Sep 2025 (Tue) | 70.00 | 70.00 | 69.50 | 70.00 | 619,744 |
| 8th Sep 2025 (Mon) | 69.00 | 69.70 | 68.50 | 69.50 | 2,130,301 |
| 5th Sep 2025 (Fri) | 70.80 | 71.00 | 69.00 | 69.00 | 654,805 |
| 4th Sep 2025 (Thu) | 68.50 | 68.90 | 68.50 | 68.90 | 200,468 |
| 3rd Sep 2025 (Wed) | 71.20 | 71.20 | 68.50 | 69.00 | 1,459,032 |
| 2nd Sep 2025 (Tue) | 71.00 | 71.20 | 70.80 | 71.20 | 966,654 |
| 1st Sep 2025 (Mon) | 70.00 | 71.00 | 70.00 | 70.90 | 458,181 |
| 29th Aug 2025 (Fri) | 71.00 | 71.00 | 70.00 | 70.00 | 897,545 |
| 28th Aug 2025 (Thu) | 73.50 | 73.50 | 71.00 | 72.00 | 773,438 |
| 27th Aug 2025 (Wed) | 76.40 | 76.40 | 73.50 | 74.00 | 308,084 |
| 26th Aug 2025 (Tue) | 76.90 | 76.90 | 76.20 | 76.40 | 178,982 |
| 25th Aug 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 22nd Aug 2025 (Fri) | 76.90 | 78.50 | 76.90 | 76.90 | 293,853 |
| 21st Aug 2025 (Thu) | 78.60 | 78.60 | 75.10 | 77.50 | 386,204 |
| 20th Aug 2025 (Wed) | 79.10 | 79.10 | 78.80 | 79.00 | 222,799 |
| 19th Aug 2025 (Tue) | 79.30 | 79.30 | 79.10 | 79.10 | 298,682 |
| 18th Aug 2025 (Mon) | 81.00 | 81.00 | 79.20 | 79.20 | 732,743 |
| 15th Aug 2025 (Fri) | 80.70 | 81.20 | 79.00 | 79.00 | 225,262 |
| 14th Aug 2025 (Thu) | 78.80 | 79.20 | 78.80 | 79.75 | 470,008 |
| 13th Aug 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 168,539 |
| 12th Aug 2025 (Tue) | 78.80 | 79.60 | 78.80 | 79.60 | 443,208 |
| 11th Aug 2025 (Mon) | 79.20 | 80.50 | 79.20 | 80.50 | 114,030 |
| 8th Aug 2025 (Fri) | 79.20 | 79.50 | 79.20 | 79.50 | 202,021 |
| 7th Aug 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 478,892 |
| 6th Aug 2025 (Wed) | 80.10 | 81.00 | 78.80 | 78.80 | 189,972 |
| 5th Aug 2025 (Tue) | 79.70 | 79.70 | 78.20 | 78.50 | 128,467 |
| 4th Aug 2025 (Mon) | 80.20 | 80.20 | 78.20 | 78.20 | 288,969 |