| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 21st Jan 2026 (Wed) | 78.50 | 78.50 | 78.00 | 78.00 | 167,222 |
| 20th Jan 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 471,334 |
| 19th Jan 2026 (Mon) | 78.50 | 78.50 | 78.00 | 78.50 | 123,232 |
| 16th Jan 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 2,114,353 |
| 15th Jan 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 2,325,432 |
| 14th Jan 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 91,335 |
| 13th Jan 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 191,309 |
| 12th Jan 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 122,827 |
| 9th Jan 2026 (Fri) | 78.60 | 78.60 | 78.50 | 78.50 | 70,567 |
| 8th Jan 2026 (Thu) | 80.00 | 80.00 | 78.50 | 78.50 | 75,080 |
| 7th Jan 2026 (Wed) | 80.50 | 80.50 | 78.50 | 79.50 | 811,566 |
| 6th Jan 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 119,552 |
| 5th Jan 2026 (Mon) | 78.80 | 80.00 | 78.80 | 80.00 | 647,524 |
| 2nd Jan 2026 (Fri) | 79.00 | 79.20 | 79.00 | 79.20 | 175,548 |
| 1st Jan 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 31st Dec 2025 (Wed) | 80.00 | 80.00 | 79.20 | 78.80 | 98,699 |
| 30th Dec 2025 (Tue) | 79.40 | 79.60 | 78.80 | 78.80 | 349,475 |
| 29th Dec 2025 (Mon) | 78.50 | 78.70 | 78.00 | 78.70 | 318,791 |
| 26th Dec 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 25th Dec 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 24th Dec 2025 (Wed) | 77.70 | 78.50 | 77.70 | 78.50 | 8,671 |
| 23rd Dec 2025 (Tue) | 77.60 | 79.30 | 77.60 | 77.70 | 937,198 |
| 22nd Dec 2025 (Mon) | 77.60 | 77.60 | 77.00 | 77.00 | 254,021 |
| 19th Dec 2025 (Fri) | 78.60 | 78.60 | 78.40 | 78.40 | 347,403 |
| 18th Dec 2025 (Thu) | 79.40 | 79.40 | 78.00 | 79.00 | 274,490 |
| 17th Dec 2025 (Wed) | 78.00 | 79.50 | 78.00 | 79.50 | 235,367 |
| 16th Dec 2025 (Tue) | 80.70 | 80.70 | 77.50 | 78.00 | 337,937 |
| 15th Dec 2025 (Mon) | 82.00 | 82.00 | 81.00 | 81.00 | 430,770 |
| 12th Dec 2025 (Fri) | 81.20 | 82.00 | 80.70 | 81.20 | 130,695 |
| 11th Dec 2025 (Thu) | 82.10 | 82.10 | 81.60 | 81.60 | 723,545 |
| 10th Dec 2025 (Wed) | 81.10 | 81.90 | 81.10 | 81.10 | 400,908 |
| 9th Dec 2025 (Tue) | 82.00 | 83.30 | 82.00 | 82.20 | 6,109,054 |
| 8th Dec 2025 (Mon) | 81.60 | 83.30 | 81.60 | 82.50 | 387,893 |
| 5th Dec 2025 (Fri) | 83.00 | 83.30 | 82.60 | 82.60 | 174,003 |
| 4th Dec 2025 (Thu) | 82.00 | 83.00 | 82.00 | 82.20 | 527,207 |
| 3rd Dec 2025 (Wed) | 80.00 | 82.00 | 80.00 | 81.00 | 121,014 |
| 2nd Dec 2025 (Tue) | 81.00 | 81.90 | 81.00 | 81.90 | 927,968 |
| 1st Dec 2025 (Mon) | 79.00 | 81.90 | 78.20 | 81.70 | 630,932 |
| 28th Nov 2025 (Fri) | 79.00 | 81.00 | 79.00 | 80.50 | 1,471,935 |
| 27th Nov 2025 (Thu) | 79.60 | 81.00 | 79.60 | 80.00 | 239,329 |
| 26th Nov 2025 (Wed) | 75.30 | 80.00 | 75.30 | 79.50 | 641,154 |
| 25th Nov 2025 (Tue) | 77.50 | 77.50 | 77.10 | 77.10 | 204,926 |
| 24th Nov 2025 (Mon) | 77.50 | 77.50 | 77.00 | 77.00 | 814,436 |