| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 63.40 | 64.00 | 63.40 | 63.70 | 1,568,317 |
| 27th Mar 2025 (Thu) | 63.10 | 63.90 | 63.10 | 63.30 | 1,806,828 |
| 26th Mar 2025 (Wed) | 62.70 | 64.00 | 62.70 | 63.40 | 2,664,254 |
| 25th Mar 2025 (Tue) | 58.60 | 62.00 | 58.60 | 61.70 | 4,404,804 |
| 24th Mar 2025 (Mon) | 56.50 | 58.50 | 56.50 | 57.50 | 1,297,833 |
| 21st Mar 2025 (Fri) | 56.10 | 58.20 | 56.10 | 57.60 | 2,213,811 |
| 20th Mar 2025 (Thu) | 53.10 | 57.50 | 53.10 | 57.50 | 1,315,772 |
| 19th Mar 2025 (Wed) | 52.00 | 53.60 | 52.00 | 53.00 | 6,859,892 |
| 18th Mar 2025 (Tue) | 51.20 | 52.00 | 50.50 | 51.75 | 1,154,016 |
| 17th Mar 2025 (Mon) | 50.10 | 52.00 | 50.10 | 51.10 | 5,143,652 |
| 14th Mar 2025 (Fri) | 46.20 | 46.20 | 45.90 | 45.90 | 571,631 |
| 13th Mar 2025 (Thu) | 46.30 | 46.50 | 46.00 | 46.05 | 873,732 |
| 12th Mar 2025 (Wed) | 47.20 | 47.20 | 46.20 | 46.30 | 1,108,882 |
| 11th Mar 2025 (Tue) | 47.40 | 47.50 | 46.75 | 46.75 | 378,271 |
| 10th Mar 2025 (Mon) | 48.40 | 48.40 | 47.50 | 47.50 | 641,001 |
| 7th Mar 2025 (Fri) | 47.60 | 48.00 | 47.60 | 48.00 | 485,859 |
| 6th Mar 2025 (Thu) | 48.00 | 48.10 | 47.50 | 48.00 | 2,770,706 |
| 5th Mar 2025 (Wed) | 47.80 | 48.00 | 47.80 | 48.00 | 4,527,278 |
| 4th Mar 2025 (Tue) | 48.75 | 48.80 | 48.20 | 48.80 | 988,902 |
| 3rd Mar 2025 (Mon) | 48.70 | 49.00 | 48.50 | 48.80 | 488,469 |
| 28th Feb 2025 (Fri) | 47.60 | 48.25 | 47.60 | 48.00 | 1,418,727 |
| 27th Feb 2025 (Thu) | 47.30 | 47.50 | 47.00 | 47.50 | 1,056,282 |
| 26th Feb 2025 (Wed) | 47.40 | 47.60 | 47.05 | 47.45 | 574,557 |
| 25th Feb 2025 (Tue) | 47.00 | 47.35 | 46.85 | 47.10 | 829,109 |
| 24th Feb 2025 (Mon) | 47.50 | 47.50 | 46.15 | 46.15 | 1,188,447 |
| 21st Feb 2025 (Fri) | 46.60 | 47.50 | 46.55 | 47.00 | 247,679 |
| 20th Feb 2025 (Thu) | 46.75 | 47.35 | 46.75 | 47.00 | 1,259,778 |
| 19th Feb 2025 (Wed) | 46.50 | 46.50 | 46.00 | 46.00 | 368,523 |
| 18th Feb 2025 (Tue) | 46.00 | 46.30 | 46.00 | 46.00 | 556,337 |
| 17th Feb 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 1,269,896 |
| 14th Feb 2025 (Fri) | 46.30 | 46.30 | 45.50 | 46.00 | 410,367 |
| 13th Feb 2025 (Thu) | 44.50 | 46.40 | 44.50 | 46.00 | 546,786 |
| 12th Feb 2025 (Wed) | 44.20 | 44.40 | 43.80 | 43.80 | 404,258 |
| 11th Feb 2025 (Tue) | 43.50 | 44.10 | 43.00 | 43.50 | 1,221,789 |
| 10th Feb 2025 (Mon) | 42.50 | 43.20 | 42.40 | 42.40 | 4,993,862 |
| 7th Feb 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 869,529 |
| 6th Feb 2025 (Thu) | 42.00 | 42.30 | 41.95 | 42.00 | 1,019,832 |
| 5th Feb 2025 (Wed) | 41.25 | 41.65 | 41.25 | 41.65 | 398,493 |
| 4th Feb 2025 (Tue) | 40.70 | 42.00 | 40.70 | 41.35 | 632,692 |
| 3rd Feb 2025 (Mon) | 41.75 | 41.75 | 40.80 | 41.425 | 513,728 |
| 31st Jan 2025 (Fri) | 41.60 | 41.60 | 41.05 | 41.05 | 657,178 |