| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 118,987 |
| 5th Feb 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 498,637 |
| 4th Feb 2026 (Wed) | 72.50 | 73.00 | 72.50 | 73.00 | 624,242 |
| 3rd Feb 2026 (Tue) | 72.50 | 75.00 | 72.50 | 74.00 | 222,421 |
| 2nd Feb 2026 (Mon) | 74.40 | 74.40 | 72.50 | 73.00 | 347,836 |
| 30th Jan 2026 (Fri) | 74.80 | 77.50 | 74.80 | 75.40 | 145,722 |
| 29th Jan 2026 (Thu) | 74.70 | 76.60 | 74.70 | 76.15 | 246,721 |
| 28th Jan 2026 (Wed) | 76.00 | 76.00 | 74.40 | 75.40 | 706,732 |
| 27th Jan 2026 (Tue) | 77.00 | 77.00 | 76.20 | 76.20 | 121,602 |
| 26th Jan 2026 (Mon) | 77.00 | 77.50 | 77.00 | 77.00 | 202,937 |
| 23rd Jan 2026 (Fri) | 77.90 | 77.90 | 77.00 | 77.40 | 140,698 |
| 22nd Jan 2026 (Thu) | 78.00 | 80.00 | 77.90 | 77.90 | 155,755 |
| 21st Jan 2026 (Wed) | 78.50 | 78.50 | 78.00 | 78.00 | 167,222 |
| 20th Jan 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 471,334 |
| 19th Jan 2026 (Mon) | 78.50 | 78.50 | 78.00 | 78.50 | 123,232 |
| 16th Jan 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 2,114,353 |
| 15th Jan 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 2,325,432 |
| 14th Jan 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 91,335 |
| 13th Jan 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 191,309 |
| 12th Jan 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 122,827 |
| 9th Jan 2026 (Fri) | 78.60 | 78.60 | 78.50 | 78.50 | 70,567 |
| 8th Jan 2026 (Thu) | 80.00 | 80.00 | 78.50 | 78.50 | 75,080 |
| 7th Jan 2026 (Wed) | 80.50 | 80.50 | 78.50 | 79.50 | 811,566 |
| 6th Jan 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 119,552 |
| 5th Jan 2026 (Mon) | 78.80 | 80.00 | 78.80 | 80.00 | 647,524 |
| 2nd Jan 2026 (Fri) | 79.00 | 79.20 | 79.00 | 79.20 | 175,548 |
| 1st Jan 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 31st Dec 2025 (Wed) | 80.00 | 80.00 | 79.20 | 78.80 | 98,699 |
| 30th Dec 2025 (Tue) | 79.40 | 79.60 | 78.80 | 78.80 | 349,475 |
| 29th Dec 2025 (Mon) | 78.50 | 78.70 | 78.00 | 78.70 | 318,791 |
| 26th Dec 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 25th Dec 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 24th Dec 2025 (Wed) | 77.70 | 78.50 | 77.70 | 78.50 | 8,671 |
| 23rd Dec 2025 (Tue) | 77.60 | 79.30 | 77.60 | 77.70 | 937,198 |
| 22nd Dec 2025 (Mon) | 77.60 | 77.60 | 77.00 | 77.00 | 254,021 |
| 19th Dec 2025 (Fri) | 78.60 | 78.60 | 78.40 | 78.40 | 347,403 |
| 18th Dec 2025 (Thu) | 79.40 | 79.40 | 78.00 | 79.00 | 274,490 |
| 17th Dec 2025 (Wed) | 78.00 | 79.50 | 78.00 | 79.50 | 235,367 |
| 16th Dec 2025 (Tue) | 80.70 | 80.70 | 77.50 | 78.00 | 337,937 |
| 15th Dec 2025 (Mon) | 82.00 | 82.00 | 81.00 | 81.00 | 430,770 |
| 12th Dec 2025 (Fri) | 81.20 | 82.00 | 80.70 | 81.20 | 130,695 |
| 11th Dec 2025 (Thu) | 82.10 | 82.10 | 81.60 | 81.60 | 723,545 |
| 10th Dec 2025 (Wed) | 81.10 | 81.90 | 81.10 | 81.10 | 400,908 |
| 9th Dec 2025 (Tue) | 82.00 | 83.30 | 82.00 | 82.20 | 6,109,054 |
| 8th Dec 2025 (Mon) | 81.60 | 83.30 | 81.60 | 82.50 | 387,893 |