| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 80.00 | 80.00 | 79.20 | 78.80 | 98,699 |
| 30th Dec 2025 (Tue) | 79.40 | 79.60 | 78.80 | 78.80 | 349,475 |
| 29th Dec 2025 (Mon) | 78.50 | 78.70 | 78.00 | 78.70 | 318,791 |
| 26th Dec 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 25th Dec 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 24th Dec 2025 (Wed) | 77.70 | 78.50 | 77.70 | 78.50 | 8,671 |
| 23rd Dec 2025 (Tue) | 77.60 | 79.30 | 77.60 | 77.70 | 937,198 |
| 22nd Dec 2025 (Mon) | 77.60 | 77.60 | 77.00 | 77.00 | 254,021 |
| 19th Dec 2025 (Fri) | 78.60 | 78.60 | 78.40 | 78.40 | 347,403 |
| 18th Dec 2025 (Thu) | 79.40 | 79.40 | 78.00 | 79.00 | 274,490 |
| 17th Dec 2025 (Wed) | 78.00 | 79.50 | 78.00 | 79.50 | 235,367 |
| 16th Dec 2025 (Tue) | 80.70 | 80.70 | 77.50 | 78.00 | 337,937 |
| 15th Dec 2025 (Mon) | 82.00 | 82.00 | 81.00 | 81.00 | 430,770 |
| 12th Dec 2025 (Fri) | 81.20 | 82.00 | 80.70 | 81.20 | 130,695 |
| 11th Dec 2025 (Thu) | 82.10 | 82.10 | 81.60 | 81.60 | 723,545 |
| 10th Dec 2025 (Wed) | 81.10 | 81.90 | 81.10 | 81.10 | 400,908 |
| 9th Dec 2025 (Tue) | 82.00 | 83.30 | 82.00 | 82.20 | 6,109,054 |
| 8th Dec 2025 (Mon) | 81.60 | 83.30 | 81.60 | 82.50 | 387,893 |
| 5th Dec 2025 (Fri) | 83.00 | 83.30 | 82.60 | 82.60 | 174,003 |
| 4th Dec 2025 (Thu) | 82.00 | 83.00 | 82.00 | 82.20 | 527,207 |
| 3rd Dec 2025 (Wed) | 80.00 | 82.00 | 80.00 | 81.00 | 121,014 |
| 2nd Dec 2025 (Tue) | 81.00 | 81.90 | 81.00 | 81.90 | 927,968 |
| 1st Dec 2025 (Mon) | 79.00 | 81.90 | 78.20 | 81.70 | 630,932 |
| 28th Nov 2025 (Fri) | 79.00 | 81.00 | 79.00 | 80.50 | 1,471,935 |
| 27th Nov 2025 (Thu) | 79.60 | 81.00 | 79.60 | 80.00 | 239,329 |
| 26th Nov 2025 (Wed) | 75.30 | 80.00 | 75.30 | 79.50 | 641,154 |
| 25th Nov 2025 (Tue) | 77.50 | 77.50 | 77.10 | 77.10 | 204,926 |
| 24th Nov 2025 (Mon) | 77.50 | 77.50 | 77.00 | 77.00 | 814,436 |
| 21st Nov 2025 (Fri) | 75.00 | 77.00 | 75.00 | 76.00 | 1,126,603 |
| 20th Nov 2025 (Thu) | 74.60 | 76.30 | 74.60 | 76.00 | 2,993,688 |
| 19th Nov 2025 (Wed) | 74.20 | 74.20 | 73.00 | 73.00 | 662,954 |
| 18th Nov 2025 (Tue) | 73.00 | 73.00 | 72.30 | 72.90 | 233,364 |
| 17th Nov 2025 (Mon) | 74.00 | 74.00 | 73.30 | 73.30 | 1,998,211 |
| 14th Nov 2025 (Fri) | 73.00 | 74.00 | 72.50 | 72.50 | 721,462 |
| 13th Nov 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 296,287 |
| 12th Nov 2025 (Wed) | 74.20 | 74.20 | 73.40 | 73.40 | 520,708 |
| 11th Nov 2025 (Tue) | 72.60 | 73.80 | 72.60 | 72.80 | 131,027 |
| 10th Nov 2025 (Mon) | 71.80 | 74.10 | 71.80 | 73.60 | 1,496,506 |
| 7th Nov 2025 (Fri) | 72.50 | 73.80 | 72.00 | 73.50 | 1,747,810 |
| 6th Nov 2025 (Thu) | 73.60 | 73.60 | 73.40 | 73.40 | 332,221 |
| 5th Nov 2025 (Wed) | 73.00 | 73.70 | 73.00 | 73.40 | 303,196 |
| 4th Nov 2025 (Tue) | 73.00 | 73.40 | 72.50 | 73.20 | 426,567 |
| 3rd Nov 2025 (Mon) | 72.50 | 72.90 | 71.00 | 72.60 | 2,677,494 |