Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,231 162.60p Automatic Execution
 13:04:27 - 25-Mar-26
Sell* 681 162.80p Automatic Execution
 13:03:17 - 25-Mar-26
Sell* 680 162.60p Automatic Execution
 13:00:23 - 25-Mar-26
Sell* 240 162.60p Automatic Execution
 13:00:23 - 25-Mar-26
Sell* 428 162.60p Automatic Execution
 13:00:23 - 25-Mar-26
Buy* 1,299 162.60p Automatic Execution
 12:55:40 - 25-Mar-26
Buy* 119 162.60p Automatic Execution
 12:55:40 - 25-Mar-26
Buy* 655 162.60p Automatic Execution
 12:55:40 - 25-Mar-26
Buy* 1,249 162.60p Automatic Execution
 12:55:40 - 25-Mar-26
Buy* 855 162.60p Automatic Execution
 12:55:40 - 25-Mar-26
Buy* 145 162.60p Automatic Execution
 12:55:40 - 25-Mar-26
Buy* 920 162.60p Automatic Execution
 12:55:40 - 25-Mar-26
Buy* 311 162.60p Automatic Execution
 12:54:28 - 25-Mar-26
Buy* 43,472 162.40p SI Trade
 12:53:49 - 25-Mar-26
Sell* 390 162.40p Automatic Execution
 12:51:43 - 25-Mar-26
Sell* 1 162.594p Ordinary
 12:49:01 - 25-Mar-26
Sell* 955 162.40p Automatic Execution
 12:49:01 - 25-Mar-26
Sell* 117 162.40p Automatic Execution
 12:49:01 - 25-Mar-26
Sell* 440 162.40p Automatic Execution
 12:49:01 - 25-Mar-26
Sell* 536 162.40p Automatic Execution
 12:49:01 - 25-Mar-26
Buy* 372 162.60p Automatic Execution
 12:48:10 - 25-Mar-26
Buy* 75 162.60p Automatic Execution
 12:48:10 - 25-Mar-26
Buy* 3 162.40p Automatic Execution
 12:45:04 - 25-Mar-26
Buy* 700 162.20p Automatic Execution
 12:36:39 - 25-Mar-26
Buy* 861 162.20p Automatic Execution
 12:36:39 - 25-Mar-26
Buy* 407 162.20p Automatic Execution
 12:36:39 - 25-Mar-26
Sell* 472 162.00p Automatic Execution
 12:34:55 - 25-Mar-26
Sell* 387 162.00p Automatic Execution
 12:34:55 - 25-Mar-26
Sell* 730 162.00p Automatic Execution
 12:34:55 - 25-Mar-26
Sell* 861 162.00p Automatic Execution
 12:34:46 - 25-Mar-26
Buy* 598 162.00p Automatic Execution
 12:31:35 - 25-Mar-26
Sell* 653 162.20p Automatic Execution
 12:27:13 - 25-Mar-26
Sell* 1,231 162.20p Automatic Execution
 12:26:55 - 25-Mar-26
Sell* 689 162.20p Automatic Execution
 12:26:55 - 25-Mar-26
Sell* 1,024 162.20p Automatic Execution
 12:26:55 - 25-Mar-26
Sell* 1,024 162.40p Automatic Execution
 12:26:55 - 25-Mar-26
Sell* 183 162.40p Automatic Execution
 12:26:55 - 25-Mar-26
Sell* 2,300 162.40p Automatic Execution
 12:26:55 - 25-Mar-26
Buy* 29 162.40p Automatic Execution
 12:23:30 - 25-Mar-26
Unknown* 0 162.80p SI Trade
 12:21:55 - 25-Mar-26
Buy* 9 162.80p SI Trade
 12:17:59 - 25-Mar-26
Buy* 873 162.80p Automatic Execution
 12:17:07 - 25-Mar-26
Buy* 985 162.80p Automatic Execution
 12:17:07 - 25-Mar-26
Sell* 59 162.80p Automatic Execution
 12:16:57 - 25-Mar-26
Sell* 1,288 162.98p Ordinary
 12:14:18 - 25-Mar-26
Sell* 3,125 162.9802p Ordinary
 12:13:58 - 25-Mar-26
Buy* 40 163.20p SI Trade
 12:12:07 - 25-Mar-26
Buy* 2 163.40p SI Trade
 12:09:31 - 25-Mar-26
Sell* 388 163.00p Automatic Execution
 12:09:31 - 25-Mar-26
Sell* 320 163.00p Automatic Execution
 12:09:31 - 25-Mar-26
Sell* 861 163.00p Automatic Execution
 12:09:31 - 25-Mar-26
Sell* 208 163.00p Automatic Execution
 12:09:31 - 25-Mar-26
Sell* 1,044 163.00p Automatic Execution
 12:09:31 - 25-Mar-26
Buy* 6,134 163.0064p Ordinary
 11:57:51 - 25-Mar-26
Sell* 1,044 163.00p Automatic Execution
 11:56:18 - 25-Mar-26
Buy* 366 163.20p Automatic Execution
 11:56:18 - 25-Mar-26
Sell* 301 162.7986p Ordinary
 11:56:12 - 25-Mar-26
Buy* 510 163.00p Automatic Execution
 11:56:12 - 25-Mar-26
Buy* 1,044 163.00p Automatic Execution
 11:56:12 - 25-Mar-26
Buy* 9 163.00p Automatic Execution
 11:56:12 - 25-Mar-26
Buy* 341 163.00p Automatic Execution
 11:56:12 - 25-Mar-26
Buy* 211 163.00p Automatic Execution
 11:56:12 - 25-Mar-26
Buy* 119 163.00p Automatic Execution
 11:52:46 - 25-Mar-26
Buy* 47 163.00p Automatic Execution
 11:48:15 - 25-Mar-26
Buy* 47 163.00p Automatic Execution
 11:48:15 - 25-Mar-26
Buy* 47 163.00p Automatic Execution
 11:48:15 - 25-Mar-26
Sell* 1,644 162.80p Automatic Execution
 11:47:40 - 25-Mar-26
Sell* 861 162.80p Automatic Execution
 11:47:40 - 25-Mar-26
Sell* 1,354 163.00p Automatic Execution
 11:47:40 - 25-Mar-26
Sell* 330 163.20p Automatic Execution
 11:47:37 - 25-Mar-26
Sell* 8,760 163.0902p Ordinary
 11:41:08 - 25-Mar-26
Sell* 746 163.20p Automatic Execution
 11:38:45 - 25-Mar-26
Sell* 278 163.20p Automatic Execution
 11:38:45 - 25-Mar-26
Buy* 10 163.20p SI Trade
 11:33:05 - 25-Mar-26
Sell* 6,097 163.186p Ordinary
 11:31:50 - 25-Mar-26
Sell* 1,014 163.00p Automatic Execution
 11:30:59 - 25-Mar-26
Sell* 960 163.00p Automatic Execution
 11:30:59 - 25-Mar-26
Sell* 1,024 163.00p Automatic Execution
 11:30:59 - 25-Mar-26
Sell* 1,231 163.00p Automatic Execution
 11:30:59 - 25-Mar-26
Sell* 952 163.00p Automatic Execution
 11:30:59 - 25-Mar-26
Sell* 1,195 163.20p Automatic Execution
 11:30:48 - 25-Mar-26
Sell* 1,231 163.20p Automatic Execution
 11:30:48 - 25-Mar-26
Sell* 530 163.40p Automatic Execution
 11:26:00 - 25-Mar-26
Sell* 1,542 163.40p Automatic Execution
 11:26:00 - 25-Mar-26
Sell* 109 163.40p Automatic Execution
 11:26:00 - 25-Mar-26
Sell* 11 163.40p Automatic Execution
 11:26:00 - 25-Mar-26
Sell* 417 163.40p Automatic Execution
 11:26:00 - 25-Mar-26
Sell* 2,300 163.40p Automatic Execution
 11:26:00 - 25-Mar-26
Buy* 1 163.60p SI Trade
 11:23:32 - 25-Mar-26
Buy* 820 163.40p Automatic Execution
 11:22:59 - 25-Mar-26
Buy* 1,024 163.40p Automatic Execution
 11:22:59 - 25-Mar-26
Buy* 1,231 163.40p Automatic Execution
 11:22:59 - 25-Mar-26
Buy* 218 163.40p Automatic Execution
 11:22:59 - 25-Mar-26
Buy* 20,000 163.40p SI Trade
 11:22:17 - 25-Mar-26
Buy* 1 163.40p SI Trade
 11:22:05 - 25-Mar-26
Sell* 153 163.20p Automatic Execution
 11:21:40 - 25-Mar-26
Buy* 12,649 163.40p SI Trade
 11:21:34 - 25-Mar-26
Buy* 6 163.40p SI Trade
 11:21:06 - 25-Mar-26
Buy* 850 163.20p Automatic Execution
 11:18:55 - 25-Mar-26
Buy* 851 163.20p Automatic Execution
 11:18:55 - 25-Mar-26
Buy* 1,042 163.20p Automatic Execution
 11:18:55 - 25-Mar-26
Buy* 1,042 163.20p Automatic Execution
 11:18:55 - 25-Mar-26
Buy* 1,231 163.20p Automatic Execution
 11:18:55 - 25-Mar-26
Buy* 960 163.20p SI Trade
 11:18:32 - 25-Mar-26
Sell* 284 162.999p Ordinary
 11:16:02 - 25-Mar-26
Sell* 34 163.00p Automatic Execution
 11:13:17 - 25-Mar-26
Sell* 109 163.00p Automatic Execution
 11:13:17 - 25-Mar-26
Sell* 618 163.00p Automatic Execution
 11:13:17 - 25-Mar-26
Sell* 2,800 163.00p Automatic Execution
 11:13:17 - 25-Mar-26
Sell* 600 163.00p Automatic Execution
 11:13:17 - 25-Mar-26
Sell* 1,024 163.00p Automatic Execution
 11:13:17 - 25-Mar-26
Sell* 1,042 163.00p Automatic Execution
 11:13:17 - 25-Mar-26
Sell* 1,231 163.00p Automatic Execution
 11:13:17 - 25-Mar-26
Sell* 137 163.40p Automatic Execution
 11:11:43 - 25-Mar-26
Sell* 1,042 163.40p Automatic Execution
 11:10:48 - 25-Mar-26
Sell* 950 163.40p Automatic Execution
 11:10:48 - 25-Mar-26
Sell* 1,231 163.40p Automatic Execution
 11:10:48 - 25-Mar-26
Sell* 442 163.60p Automatic Execution
 11:10:48 - 25-Mar-26
Sell* 58 163.60p Automatic Execution
 11:10:48 - 25-Mar-26
Sell* 80 163.60p Automatic Execution
 11:10:48 - 25-Mar-26
Sell* 260 163.60p Automatic Execution
 11:10:48 - 25-Mar-26
Sell* 47 163.60p Automatic Execution
 11:10:48 - 25-Mar-26
Buy* 6,069 163.887p Ordinary
 11:09:27 - 25-Mar-26
Buy* 5 164.00p SI Trade
 11:05:50 - 25-Mar-26
Buy* 970 163.60p Automatic Execution
 11:03:38 - 25-Mar-26
Buy* 235 163.60p Automatic Execution
 11:02:55 - 25-Mar-26
Buy* 1,770 163.60p Automatic Execution
 11:02:55 - 25-Mar-26
Buy* 4,972 163.60p Automatic Execution
 11:02:55 - 25-Mar-26
Buy* 4 163.60p Automatic Execution
 11:02:55 - 25-Mar-26
Buy* 1,231 163.40p Automatic Execution
 11:00:52 - 25-Mar-26
Buy* 1,024 163.40p Automatic Execution
 11:00:37 - 25-Mar-26
Buy* 306 163.40p Automatic Execution
 11:00:37 - 25-Mar-26
Buy* 1,231 163.40p Automatic Execution
 11:00:37 - 25-Mar-26
Buy* 34 163.40p SI Trade
 11:00:10 - 25-Mar-26
Sell* 34 163.20p SI Trade
 11:00:10 - 25-Mar-26
Buy* 46 163.40p SI Trade
 11:00:10 - 25-Mar-26
Sell* 46 163.20p SI Trade
 11:00:10 - 25-Mar-26
Buy* 2 163.60p SI Trade
 10:58:05 - 25-Mar-26
Buy* 300 163.60p Automatic Execution
 10:55:09 - 25-Mar-26
Sell* 2,300 163.40p Automatic Execution
 10:50:44 - 25-Mar-26
Buy* 3,556 163.40p Automatic Execution
 10:50:44 - 25-Mar-26
Buy* 950 163.40p Automatic Execution
 10:50:44 - 25-Mar-26
Sell* 1,231 163.20p Automatic Execution
 10:48:59 - 25-Mar-26
Sell* 579 163.20p Automatic Execution
 10:48:59 - 25-Mar-26
Sell* 593 163.20p Automatic Execution
 10:48:59 - 25-Mar-26
Sell* 622 163.40p Automatic Execution
 10:40:20 - 25-Mar-26
Sell* 553 163.40p Automatic Execution
 10:40:20 - 25-Mar-26
Buy* 60 163.20p Automatic Execution
 10:37:10 - 25-Mar-26
Buy* 1,024 163.20p Automatic Execution
 10:37:10 - 25-Mar-26
Buy* 609 163.20p SI Trade
 10:28:45 - 25-Mar-26
Sell* 847 163.00p Automatic Execution
 10:28:10 - 25-Mar-26
Sell* 197 163.00p Automatic Execution
 10:28:10 - 25-Mar-26
Buy* 1,470 162.80p Automatic Execution
 10:24:16 - 25-Mar-26
Buy* 1,024 162.80p Automatic Execution
 10:24:16 - 25-Mar-26
Buy* 1,044 162.80p Automatic Execution
 10:24:16 - 25-Mar-26
Sell* 47 162.60p Automatic Execution
 10:23:04 - 25-Mar-26
Buy* 7 163.00p SI Trade
 10:18:05 - 25-Mar-26
Buy* 1,024 162.60p Automatic Execution
 10:14:31 - 25-Mar-26
Buy* 660 162.60p Automatic Execution
 10:14:31 - 25-Mar-26
Buy* 164 162.60p Automatic Execution
 10:14:31 - 25-Mar-26
Unknown* 0 162.60p SI Trade
 10:12:05 - 25-Mar-26
Buy* 6 162.60p SI Trade
 10:10:20 - 25-Mar-26
Sell* 617 162.40p Automatic Execution
 10:09:33 - 25-Mar-26
Sell* 1,000 162.40p Automatic Execution
 10:09:33 - 25-Mar-26
Sell* 1,043 162.40p Automatic Execution
 10:09:33 - 25-Mar-26
Buy* 719 162.40p Automatic Execution
 10:08:15 - 25-Mar-26
Buy* 1,024 162.40p Automatic Execution
 10:08:15 - 25-Mar-26
Buy* 1,008 162.40p Automatic Execution
 10:08:15 - 25-Mar-26
Buy* 1,000 162.40p Automatic Execution
 10:08:15 - 25-Mar-26
Buy* 1,043 162.40p Automatic Execution
 10:08:15 - 25-Mar-26
Buy* 15,320 162.29p Suspected BUY Trade
 10:07:18 - 25-Mar-26
Buy* 1,043 162.20p Automatic Execution
 10:05:16 - 25-Mar-26
Sell* 10 162.00p Automatic Execution
 10:05:10 - 25-Mar-26
Sell* 102 162.00p Automatic Execution
 10:05:10 - 25-Mar-26
Sell* 1 162.00p Automatic Execution
 10:05:10 - 25-Mar-26
Sell* 873 162.00p Automatic Execution
 10:05:10 - 25-Mar-26
Sell* 780 162.20p Automatic Execution
 10:04:00 - 25-Mar-26
Sell* 105 162.20p Automatic Execution
 10:04:00 - 25-Mar-26
Sell* 11 162.40p Automatic Execution
 10:02:07 - 25-Mar-26
Sell* 244 162.40p Automatic Execution
 10:02:07 - 25-Mar-26
Sell* 446 162.40p Automatic Execution
 10:02:07 - 25-Mar-26
Sell* 481 162.40p Automatic Execution
 09:59:08 - 25-Mar-26
Sell* 42 162.40p Automatic Execution
 09:59:08 - 25-Mar-26
Buy* 937 162.60p Automatic Execution
 09:59:04 - 25-Mar-26
Buy* 2,185 162.60p Automatic Execution
 09:59:04 - 25-Mar-26
Buy* 3,584 162.40p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 441 162.40p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 215 162.40p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 657 162.40p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 750 162.20p Automatic Execution
 09:58:51 - 25-Mar-26
Buy* 42 162.20p Automatic Execution
 09:58:51 - 25-Mar-26
Buy* 174 162.20p Automatic Execution
 09:58:51 - 25-Mar-26
Sell* 1,024 162.00p Automatic Execution
 09:58:51 - 25-Mar-26
Sell* 448 162.00p Automatic Execution
 09:58:51 - 25-Mar-26
Sell* 1,043 162.00p Automatic Execution
 09:58:51 - 25-Mar-26
Buy* 101 162.00p Automatic Execution
 09:58:28 - 25-Mar-26
Buy* 12,386 161.907p SI Trade
 09:57:58 - 25-Mar-26
Sell* 445 161.80p Automatic Execution
 09:55:51 - 25-Mar-26
Sell* 1,024 161.80p Automatic Execution
 09:55:51 - 25-Mar-26
Sell* 100 161.80p Automatic Execution
 09:55:51 - 25-Mar-26
FTSE 100 Latest
Value10,100.96
Change135.80