| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,499 | 182.00p | SI Trade |
16:35:04 - 22-Dec-25 |
| Sell* | 4,171 | 182.00p | Automatic Execution |
16:35:04 - 22-Dec-25 |
| Sell* | 2,024 | 182.00p | Automatic Execution |
16:35:04 - 22-Dec-25 |
| Sell* | 612,411 | 182.00p | Uncrossing Trade |
16:35:04 - 22-Dec-25 |
| Sell* | 50 | 181.20p | SI Trade |
16:29:55 - 22-Dec-25 |
| Sell* | 43 | 181.20p | SI Trade |
16:29:44 - 22-Dec-25 |
| Sell* | 142 | 181.20p | Automatic Execution |
16:29:36 - 22-Dec-25 |
| Sell* | 62 | 181.40p | Automatic Execution |
16:29:36 - 22-Dec-25 |
| Sell* | 3 | 181.40p | Automatic Execution |
16:29:36 - 22-Dec-25 |
| Buy* | 1,215 | 181.60p | Automatic Execution |
16:28:38 - 22-Dec-25 |
| Buy* | 186 | 181.60p | Automatic Execution |
16:28:38 - 22-Dec-25 |
| Buy* | 574 | 181.60p | Automatic Execution |
16:27:01 - 22-Dec-25 |
| Buy* | 732 | 181.60p | Automatic Execution |
16:27:01 - 22-Dec-25 |
| Sell* | 1,272 | 181.40p | Automatic Execution |
16:25:32 - 22-Dec-25 |
| Sell* | 219 | 181.40p | Automatic Execution |
16:25:32 - 22-Dec-25 |
| Sell* | 656 | 181.40p | Automatic Execution |
16:25:32 - 22-Dec-25 |
| Sell* | 682 | 181.40p | Automatic Execution |
16:25:32 - 22-Dec-25 |
| Sell* | 1,064 | 181.40p | Automatic Execution |
16:25:32 - 22-Dec-25 |
| Buy* | 493 | 181.60p | Automatic Execution |
16:24:00 - 22-Dec-25 |
| Buy* | 261 | 181.60p | Automatic Execution |
16:24:00 - 22-Dec-25 |
| Buy* | 480 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 48 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 161 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 1,697 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 1,236 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 819 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 16 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 704 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 26 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 634 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 638 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 95 | 181.60p | Automatic Execution |
16:23:28 - 22-Dec-25 |
| Buy* | 539 | 181.60p | Automatic Execution |
16:22:24 - 22-Dec-25 |
| Buy* | 676 | 181.60p | Automatic Execution |
16:22:24 - 22-Dec-25 |
| Buy* | 88 | 181.60p | Automatic Execution |
16:22:24 - 22-Dec-25 |
| Buy* | 1,269 | 181.60p | Automatic Execution |
16:21:31 - 22-Dec-25 |
| Buy* | 114 | 181.40p | Automatic Execution |
16:20:53 - 22-Dec-25 |
| Sell* | 955 | 181.40p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Sell* | 186 | 181.40p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Sell* | 2,527 | 181.40p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Sell* | 200 | 181.40p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Sell* | 2,469 | 181.40p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Sell* | 774 | 181.40p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Sell* | 2,325 | 181.40p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Sell* | 591 | 181.40p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Sell* | 634 | 181.60p | Automatic Execution |
16:19:44 - 22-Dec-25 |
| Sell* | 549 | 181.60p | Automatic Execution |
16:19:44 - 22-Dec-25 |
| Buy* | 830 | 181.80p | SI Trade |
16:18:44 - 22-Dec-25 |
| Sell* | 549 | 181.60p | Automatic Execution |
16:15:56 - 22-Dec-25 |
| Sell* | 859 | 181.60p | Automatic Execution |
16:15:23 - 22-Dec-25 |
| Sell* | 815 | 181.60p | Automatic Execution |
16:12:42 - 22-Dec-25 |
| Sell* | 249 | 181.60p | Automatic Execution |
16:12:42 - 22-Dec-25 |
| Buy* | 2 | 181.80p | SI Trade |
16:12:13 - 22-Dec-25 |
| Buy* | 600 | 181.6014p | Ordinary |
16:05:06 - 22-Dec-25 |
| Buy* | 2 | 181.80p | SI Trade |
15:58:30 - 22-Dec-25 |
| Buy* | 1 | 181.70p | Ordinary |
15:55:13 - 22-Dec-25 |
| Buy* | 260 | 181.60p | Automatic Execution |
15:53:23 - 22-Dec-25 |
| Buy* | 867 | 181.60p | Automatic Execution |
15:53:23 - 22-Dec-25 |
| Buy* | 2 | 181.60p | Automatic Execution |
15:53:23 - 22-Dec-25 |
| Buy* | 799 | 181.60p | Automatic Execution |
15:53:23 - 22-Dec-25 |
| Buy* | 208 | 181.40p | Automatic Execution |
15:51:48 - 22-Dec-25 |
| Buy* | 1,110 | 181.40p | Automatic Execution |
15:51:48 - 22-Dec-25 |
| Buy* | 147 | 181.40p | Automatic Execution |
15:51:48 - 22-Dec-25 |
| Buy* | 1 | 181.40p | SI Trade |
15:49:01 - 22-Dec-25 |
| Buy* | 1,599 | 181.20p | Automatic Execution |
15:47:20 - 22-Dec-25 |
| Buy* | 146 | 181.20p | Automatic Execution |
15:47:07 - 22-Dec-25 |
| Buy* | 540 | 181.20p | Automatic Execution |
15:47:07 - 22-Dec-25 |
| Buy* | 559 | 181.20p | Automatic Execution |
15:47:07 - 22-Dec-25 |
| Buy* | 987 | 181.20p | Automatic Execution |
15:47:07 - 22-Dec-25 |
| Buy* | 802 | 181.20p | Automatic Execution |
15:47:07 - 22-Dec-25 |
| Buy* | 5 | 181.20p | SI Trade |
15:45:30 - 22-Dec-25 |
| Buy* | 5 | 181.20p | SI Trade |
15:45:30 - 22-Dec-25 |
| Buy* | 86 | 181.20p | Automatic Execution |
15:43:14 - 22-Dec-25 |
| Buy* | 1,308 | 181.20p | Automatic Execution |
15:43:14 - 22-Dec-25 |
| Buy* | 110 | 181.00p | Automatic Execution |
15:42:54 - 22-Dec-25 |
| Buy* | 345 | 181.00p | Automatic Execution |
15:42:54 - 22-Dec-25 |
| Sell* | 239 | 181.00p | Automatic Execution |
15:42:41 - 22-Dec-25 |
| Sell* | 374 | 181.00p | Automatic Execution |
15:42:41 - 22-Dec-25 |
| Sell* | 1,185 | 181.00p | Automatic Execution |
15:42:41 - 22-Dec-25 |
| Sell* | 269 | 181.00p | Automatic Execution |
15:42:41 - 22-Dec-25 |
| Sell* | 520 | 181.00p | Automatic Execution |
15:42:41 - 22-Dec-25 |
| Sell* | 624 | 181.00p | Automatic Execution |
15:42:41 - 22-Dec-25 |
| Sell* | 578 | 181.00p | Automatic Execution |
15:42:41 - 22-Dec-25 |
| Sell* | 1,348 | 181.00p | Automatic Execution |
15:42:41 - 22-Dec-25 |
| Sell* | 630 | 181.00p | Automatic Execution |
15:42:41 - 22-Dec-25 |
| Buy* | 23 | 181.20p | Automatic Execution |
15:38:26 - 22-Dec-25 |
| Buy* | 533 | 181.20p | Automatic Execution |
15:38:26 - 22-Dec-25 |
| Buy* | 768 | 181.20p | Automatic Execution |
15:38:26 - 22-Dec-25 |
| Sell* | 1,199 | 181.00p | Automatic Execution |
15:37:00 - 22-Dec-25 |
| Sell* | 300 | 181.00p | Automatic Execution |
15:37:00 - 22-Dec-25 |
| Sell* | 4,520 | 181.00p | Automatic Execution |
15:37:00 - 22-Dec-25 |
| Buy* | 419 | 181.20p | Automatic Execution |
15:35:17 - 22-Dec-25 |
| Buy* | 1 | 181.20p | Automatic Execution |
15:35:17 - 22-Dec-25 |
| Sell* | 92 | 181.20p | Automatic Execution |
15:35:03 - 22-Dec-25 |
| Sell* | 1,813 | 181.20p | Automatic Execution |
15:35:03 - 22-Dec-25 |
| Sell* | 598 | 181.20p | Automatic Execution |
15:35:03 - 22-Dec-25 |
| Sell* | 574 | 181.20p | Automatic Execution |
15:35:03 - 22-Dec-25 |
| Sell* | 1,150 | 181.20p | Automatic Execution |
15:35:03 - 22-Dec-25 |
| Sell* | 619 | 181.20p | Automatic Execution |
15:35:03 - 22-Dec-25 |
| Sell* | 225 | 181.40p | Automatic Execution |
15:34:50 - 22-Dec-25 |
| Sell* | 205 | 181.40p | Automatic Execution |
15:34:50 - 22-Dec-25 |
| Sell* | 545 | 181.40p | Automatic Execution |
15:34:38 - 22-Dec-25 |
| Sell* | 3,025 | 181.40p | Automatic Execution |
15:34:38 - 22-Dec-25 |
| Sell* | 361 | 181.40p | Automatic Execution |
15:34:38 - 22-Dec-25 |
| Sell* | 926 | 181.40p | Automatic Execution |
15:34:38 - 22-Dec-25 |
| Sell* | 623 | 181.40p | Automatic Execution |
15:34:38 - 22-Dec-25 |
| Sell* | 1,143 | 181.40p | Automatic Execution |
15:34:38 - 22-Dec-25 |
| Sell* | 782 | 181.60p | Automatic Execution |
15:29:34 - 22-Dec-25 |
| Sell* | 100 | 181.60p | Automatic Execution |
15:29:34 - 22-Dec-25 |
| Buy* | 985 | 181.60p | Automatic Execution |
15:29:27 - 22-Dec-25 |
| Buy* | 737 | 181.60p | Automatic Execution |
15:29:27 - 22-Dec-25 |
| Buy* | 579 | 181.60p | Automatic Execution |
15:29:27 - 22-Dec-25 |
| Buy* | 646 | 181.60p | Automatic Execution |
15:29:27 - 22-Dec-25 |
| Buy* | 101 | 181.60p | Automatic Execution |
15:29:27 - 22-Dec-25 |
| Sell* | 7 | 181.20p | SI Trade |
15:28:51 - 22-Dec-25 |
| Buy* | 545 | 181.60p | Automatic Execution |
15:27:02 - 22-Dec-25 |
| Buy* | 456 | 181.60p | Automatic Execution |
15:27:02 - 22-Dec-25 |
| Buy* | 235 | 181.60p | Automatic Execution |
15:27:02 - 22-Dec-25 |
| Buy* | 140 | 181.60p | Automatic Execution |
15:27:02 - 22-Dec-25 |
| Buy* | 570 | 181.60p | Automatic Execution |
15:27:02 - 22-Dec-25 |
| Buy* | 1,064 | 181.60p | Automatic Execution |
15:27:02 - 22-Dec-25 |
| Buy* | 294 | 181.40p | Automatic Execution |
15:22:56 - 22-Dec-25 |
| Buy* | 251 | 181.40p | Automatic Execution |
15:22:56 - 22-Dec-25 |
| Buy* | 550 | 181.40p | Automatic Execution |
15:22:56 - 22-Dec-25 |
| Buy* | 1,243 | 181.40p | Automatic Execution |
15:22:56 - 22-Dec-25 |
| Sell* | 1,262 | 181.20p | Automatic Execution |
15:21:41 - 22-Dec-25 |
| Buy* | 134 | 181.40p | Automatic Execution |
15:21:41 - 22-Dec-25 |
| Buy* | 110 | 181.40p | Automatic Execution |
15:21:41 - 22-Dec-25 |
| Buy* | 701 | 181.40p | Automatic Execution |
15:21:41 - 22-Dec-25 |
| Buy* | 1,305 | 181.40p | Automatic Execution |
15:21:41 - 22-Dec-25 |
| Sell* | 2,016 | 181.20p | Automatic Execution |
15:15:40 - 22-Dec-25 |
| Sell* | 710 | 181.20p | Automatic Execution |
15:15:40 - 22-Dec-25 |
| Sell* | 809 | 181.20p | Automatic Execution |
15:15:40 - 22-Dec-25 |
| Buy* | 2 | 181.4614p | Ordinary |
15:13:16 - 22-Dec-25 |
| Buy* | 15 | 181.40p | Ordinary |
15:13:15 - 22-Dec-25 |
| Buy* | 887 | 181.40p | Automatic Execution |
15:08:27 - 22-Dec-25 |
| Buy* | 2 | 181.40p | Automatic Execution |
15:08:27 - 22-Dec-25 |
| Buy* | 39 | 181.40p | Automatic Execution |
15:08:27 - 22-Dec-25 |
| Buy* | 129 | 181.40p | Automatic Execution |
15:08:27 - 22-Dec-25 |
| Buy* | 111 | 181.20p | Automatic Execution |
15:05:21 - 22-Dec-25 |
| Buy* | 393 | 181.20p | Automatic Execution |
15:05:21 - 22-Dec-25 |
| Buy* | 25 | 181.20p | Automatic Execution |
15:05:21 - 22-Dec-25 |
| Buy* | 16 | 181.20p | Automatic Execution |
15:05:21 - 22-Dec-25 |
| Buy* | 57 | 181.20p | Automatic Execution |
15:05:21 - 22-Dec-25 |
| Buy* | 41 | 181.20p | Automatic Execution |
15:05:00 - 22-Dec-25 |
| Buy* | 96 | 181.20p | Automatic Execution |
15:05:00 - 22-Dec-25 |
| Buy* | 63 | 181.20p | Automatic Execution |
15:05:00 - 22-Dec-25 |
| Sell* | 900 | 181.00p | Automatic Execution |
15:03:31 - 22-Dec-25 |
| Buy* | 54 | 181.40p | SI Trade |
15:02:58 - 22-Dec-25 |
| Buy* | 435 | 181.20p | Automatic Execution |
15:01:24 - 22-Dec-25 |
| Buy* | 292 | 181.20p | Automatic Execution |
15:01:24 - 22-Dec-25 |
| Buy* | 41 | 181.20p | Automatic Execution |
15:01:24 - 22-Dec-25 |
| Buy* | 141 | 181.20p | Automatic Execution |
15:01:24 - 22-Dec-25 |
| Sell* | 199 | 180.80p | SI Trade |
15:01:00 - 22-Dec-25 |
| Sell* | 832 | 181.00p | Automatic Execution |
14:58:33 - 22-Dec-25 |
| Sell* | 2,539 | 181.00p | Automatic Execution |
14:58:33 - 22-Dec-25 |
| Sell* | 589 | 181.00p | Automatic Execution |
14:58:33 - 22-Dec-25 |
| Sell* | 388 | 181.20p | Automatic Execution |
14:55:13 - 22-Dec-25 |
| Sell* | 610 | 181.20p | Automatic Execution |
14:55:13 - 22-Dec-25 |
| Sell* | 17 | 181.20p | Automatic Execution |
14:55:13 - 22-Dec-25 |
| Sell* | 1,083 | 181.20p | Automatic Execution |
14:55:13 - 22-Dec-25 |
| Sell* | 198 | 181.20p | Automatic Execution |
14:55:13 - 22-Dec-25 |
| Buy* | 1,493 | 181.20p | Automatic Execution |
14:54:22 - 22-Dec-25 |
| Buy* | 183 | 181.20p | Automatic Execution |
14:54:22 - 22-Dec-25 |
| Buy* | 184 | 181.20p | Automatic Execution |
14:54:22 - 22-Dec-25 |
| Sell* | 614 | 181.00p | Automatic Execution |
14:53:40 - 22-Dec-25 |
| Sell* | 576 | 181.00p | Automatic Execution |
14:53:40 - 22-Dec-25 |
| Sell* | 1,552 | 181.20p | Automatic Execution |
14:53:38 - 22-Dec-25 |
| Sell* | 1,097 | 181.20p | Automatic Execution |
14:53:38 - 22-Dec-25 |
| Sell* | 2,581 | 181.20p | Automatic Execution |
14:53:38 - 22-Dec-25 |
| Sell* | 350 | 181.40p | Automatic Execution |
14:49:11 - 22-Dec-25 |
| Sell* | 1,792 | 181.40p | Automatic Execution |
14:49:11 - 22-Dec-25 |
| Sell* | 1,434 | 181.40p | Automatic Execution |
14:49:11 - 22-Dec-25 |
| Sell* | 2,755 | 181.40p | Automatic Execution |
14:49:11 - 22-Dec-25 |
| Sell* | 494 | 181.40p | Automatic Execution |
14:49:11 - 22-Dec-25 |
| Buy* | 2 | 181.60p | Automatic Execution |
14:41:27 - 22-Dec-25 |
| Buy* | 288 | 181.60p | Automatic Execution |
14:41:27 - 22-Dec-25 |
| Buy* | 707 | 181.60p | Automatic Execution |
14:41:27 - 22-Dec-25 |
| Buy* | 1,725 | 181.60p | Automatic Execution |
14:41:27 - 22-Dec-25 |
| Buy* | 1,188 | 181.60p | Automatic Execution |
14:41:27 - 22-Dec-25 |
| Buy* | 615 | 181.60p | Automatic Execution |
14:41:27 - 22-Dec-25 |
| Buy* | 306 | 181.40p | Automatic Execution |
14:32:44 - 22-Dec-25 |
| Buy* | 193 | 181.40p | Automatic Execution |
14:32:44 - 22-Dec-25 |
| Buy* | 410 | 181.40p | Automatic Execution |
14:32:44 - 22-Dec-25 |
| Buy* | 222 | 181.40p | Automatic Execution |
14:31:26 - 22-Dec-25 |
| Buy* | 615 | 181.40p | Automatic Execution |
14:31:26 - 22-Dec-25 |
| Buy* | 671 | 181.20p | Automatic Execution |
14:30:11 - 22-Dec-25 |
| Buy* | 1,206 | 181.20p | Automatic Execution |
14:30:10 - 22-Dec-25 |
| Buy* | 416 | 181.10p | Ordinary |
14:29:50 - 22-Dec-25 |
| Buy* | 74 | 181.20p | Automatic Execution |
14:27:42 - 22-Dec-25 |
| Buy* | 539 | 181.20p | Automatic Execution |
14:27:42 - 22-Dec-25 |
| Buy* | 269 | 181.00p | Automatic Execution |
14:27:08 - 22-Dec-25 |
| Buy* | 19 | 181.00p | Automatic Execution |
14:27:08 - 22-Dec-25 |
| Buy* | 4 | 181.00p | SI Trade |
14:26:13 - 22-Dec-25 |
| Buy* | 27 | 181.00p | SI Trade |
14:26:13 - 22-Dec-25 |
| Buy* | 1,533 | 180.896p | Ordinary |
14:25:47 - 22-Dec-25 |
| Buy* | 4 | 181.00p | SI Trade |
14:23:04 - 22-Dec-25 |
| Buy* | 6,000 | 180.90p | Ordinary |
14:21:00 - 22-Dec-25 |
| Buy* | 320 | 180.80p | Automatic Execution |
14:18:33 - 22-Dec-25 |
| Buy* | 208 | 180.80p | Automatic Execution |
14:18:33 - 22-Dec-25 |