Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 182.60p SI Trade
 10:21:14 - 03-Mar-26
Buy* 1 182.60p Ordinary
 10:20:12 - 03-Mar-26
Buy* 5,992 182.4956p Ordinary
 10:17:54 - 03-Mar-26
Sell* 450 182.40p Automatic Execution
 10:14:40 - 03-Mar-26
Sell* 1,453 182.40p Automatic Execution
 10:14:40 - 03-Mar-26
Sell* 68 182.40p Automatic Execution
 10:14:24 - 03-Mar-26
Sell* 55 182.40p Automatic Execution
 10:14:24 - 03-Mar-26
Buy* 2,100 182.40p Automatic Execution
 10:13:31 - 03-Mar-26
Sell* 714 182.40p Automatic Execution
 10:13:31 - 03-Mar-26
Sell* 37 182.60p Automatic Execution
 10:12:42 - 03-Mar-26
Sell* 69 182.60p Automatic Execution
 10:12:37 - 03-Mar-26
Buy* 163 182.80p Automatic Execution
 10:12:37 - 03-Mar-26
Sell* 570 182.60p Automatic Execution
 10:11:49 - 03-Mar-26
Sell* 85 182.60p Automatic Execution
 10:11:49 - 03-Mar-26
Sell* 21 182.60p Automatic Execution
 10:11:49 - 03-Mar-26
Buy* 120 182.80p Automatic Execution
 10:11:49 - 03-Mar-26
Buy* 45 182.80p Automatic Execution
 10:11:49 - 03-Mar-26
Sell* 13 182.60p Automatic Execution
 10:11:28 - 03-Mar-26
Sell* 93 182.60p Automatic Execution
 10:11:24 - 03-Mar-26
Buy* 136 182.80p Automatic Execution
 10:11:24 - 03-Mar-26
Buy* 5 182.80p Automatic Execution
 10:11:24 - 03-Mar-26
Buy* 10 182.80p SI Trade
 10:10:39 - 03-Mar-26
Sell* 71 182.40p SI Trade
 10:10:17 - 03-Mar-26
Sell* 71 182.40p SI Trade
 10:10:17 - 03-Mar-26
Sell* 71 182.40p SI Trade
 10:10:17 - 03-Mar-26
Sell* 71 182.40p SI Trade
 10:10:17 - 03-Mar-26
Sell* 71 182.40p SI Trade
 10:10:17 - 03-Mar-26
Sell* 437 182.60p Automatic Execution
 10:10:16 - 03-Mar-26
Sell* 750 182.60p Automatic Execution
 10:10:16 - 03-Mar-26
Buy* 620 182.80p Automatic Execution
 10:06:59 - 03-Mar-26
Buy* 835 182.80p Automatic Execution
 10:06:59 - 03-Mar-26
Buy* 420 182.80p Automatic Execution
 10:06:59 - 03-Mar-26
Sell* 832 182.60p Automatic Execution
 10:06:36 - 03-Mar-26
Buy* 5 183.00p SI Trade
 10:05:26 - 03-Mar-26
Sell* 2,000 182.80p Automatic Execution
 10:05:26 - 03-Mar-26
Sell* 647 182.80p Automatic Execution
 10:05:26 - 03-Mar-26
Sell* 2,195 183.00p Automatic Execution
 10:04:42 - 03-Mar-26
Sell* 5 183.00p Automatic Execution
 10:04:42 - 03-Mar-26
Sell* 231 183.00p Automatic Execution
 10:02:20 - 03-Mar-26
Sell* 764 183.00p Automatic Execution
 10:02:20 - 03-Mar-26
Sell* 570 183.20p Automatic Execution
 10:02:01 - 03-Mar-26
Sell* 623 183.20p Automatic Execution
 10:02:01 - 03-Mar-26
Sell* 1,717 183.1602p Ordinary
 10:00:46 - 03-Mar-26
Buy* 607 183.20p Automatic Execution
 09:58:30 - 03-Mar-26
Buy* 320 183.20p Automatic Execution
 09:58:30 - 03-Mar-26
Buy* 107 183.20p Automatic Execution
 09:58:30 - 03-Mar-26
Sell* 118 183.00p Automatic Execution
 09:56:32 - 03-Mar-26
Sell* 5 183.00p Automatic Execution
 09:56:18 - 03-Mar-26
Buy* 94 183.00p Automatic Execution
 09:55:56 - 03-Mar-26
Sell* 289 183.00p Automatic Execution
 09:55:54 - 03-Mar-26
Sell* 123 183.00p Automatic Execution
 09:55:54 - 03-Mar-26
Buy* 1,202 183.00p Automatic Execution
 09:55:43 - 03-Mar-26
Buy* 1,021 183.00p Automatic Execution
 09:55:43 - 03-Mar-26
Buy* 1 183.00p Automatic Execution
 09:55:43 - 03-Mar-26
Sell* 1 182.80p SI Trade
 09:53:28 - 03-Mar-26
Buy* 234 182.80p Automatic Execution
 09:53:28 - 03-Mar-26
Buy* 798 182.80p Automatic Execution
 09:53:28 - 03-Mar-26
Sell* 488 182.60p Automatic Execution
 09:50:34 - 03-Mar-26
Sell* 10,000 182.60p Automatic Execution
 09:50:34 - 03-Mar-26
Sell* 628 182.60p Automatic Execution
 09:50:34 - 03-Mar-26
Sell* 978 182.60p Automatic Execution
 09:50:34 - 03-Mar-26
Sell* 3,000 182.7604p Ordinary
 09:49:44 - 03-Mar-26
Sell* 1,761 182.80p Automatic Execution
 09:49:17 - 03-Mar-26
Sell* 623 182.80p Automatic Execution
 09:49:17 - 03-Mar-26
Sell* 706 182.80p Automatic Execution
 09:49:17 - 03-Mar-26
Buy* 478 183.00p Automatic Execution
 09:46:30 - 03-Mar-26
Buy* 560 183.00p Automatic Execution
 09:46:30 - 03-Mar-26
Buy* 1 183.00p Automatic Execution
 09:46:30 - 03-Mar-26
Buy* 106 182.80p Automatic Execution
 09:44:40 - 03-Mar-26
Buy* 44 182.80p Automatic Execution
 09:41:52 - 03-Mar-26
Buy* 50 183.00p SI Trade
 09:41:30 - 03-Mar-26
Unknown* 0 183.00p SI Trade
 09:39:56 - 03-Mar-26
Buy* 540 182.80p Automatic Execution
 09:39:56 - 03-Mar-26
Sell* 818 182.60p Automatic Execution
 09:35:48 - 03-Mar-26
Sell* 436 182.80p Automatic Execution
 09:35:36 - 03-Mar-26
Sell* 1,090 182.80p Automatic Execution
 09:35:36 - 03-Mar-26
Sell* 667 182.80p Automatic Execution
 09:35:36 - 03-Mar-26
Sell* 2,900 182.80p Automatic Execution
 09:35:36 - 03-Mar-26
Buy* 380 183.00p Automatic Execution
 09:34:41 - 03-Mar-26
Buy* 25 183.00p Automatic Execution
 09:34:33 - 03-Mar-26
Buy* 543 183.00p Automatic Execution
 09:34:33 - 03-Mar-26
Sell* 141 182.60p SI Trade
 09:34:32 - 03-Mar-26
Sell* 141 182.60p SI Trade
 09:34:32 - 03-Mar-26
Sell* 142 182.60p SI Trade
 09:34:31 - 03-Mar-26
Sell* 141 182.60p SI Trade
 09:34:31 - 03-Mar-26
Sell* 141 182.60p SI Trade
 09:34:31 - 03-Mar-26
Buy* 272 183.00p SI Trade
 09:32:35 - 03-Mar-26
Buy* 5 183.20p SI Trade
 09:30:29 - 03-Mar-26
Buy* 68 183.20p SI Trade
 09:30:11 - 03-Mar-26
Sell* 834 183.00p Automatic Execution
 09:29:32 - 03-Mar-26
Sell* 4,029 183.00p Automatic Execution
 09:29:32 - 03-Mar-26
Sell* 906 183.00p Automatic Execution
 09:29:32 - 03-Mar-26
Sell* 676 183.00p Automatic Execution
 09:29:32 - 03-Mar-26
Unknown* 0 183.40p SI Trade
 09:27:13 - 03-Mar-26
Buy* 452 183.20p Automatic Execution
 09:25:00 - 03-Mar-26
Buy* 559 183.20p Automatic Execution
 09:25:00 - 03-Mar-26
Buy* 304 183.20p Automatic Execution
 09:25:00 - 03-Mar-26
Buy* 215 183.20p Automatic Execution
 09:25:00 - 03-Mar-26
Buy* 10 183.00p Automatic Execution
 09:24:40 - 03-Mar-26
Buy* 285 183.00p Automatic Execution
 09:24:40 - 03-Mar-26
Buy* 1 182.978p Ordinary
 09:24:22 - 03-Mar-26
Unknown* 0 183.00p SI Trade
 09:24:03 - 03-Mar-26
Unknown* 2 183.00p SI Trade
 09:23:50 - 03-Mar-26
Buy* 1,020 183.00p Automatic Execution
 09:23:50 - 03-Mar-26
Buy* 152 183.00p Automatic Execution
 09:23:50 - 03-Mar-26
Buy* 403 183.00p Automatic Execution
 09:23:50 - 03-Mar-26
Buy* 103 183.00p Automatic Execution
 09:23:50 - 03-Mar-26
Buy* 721 183.00p Automatic Execution
 09:23:50 - 03-Mar-26
Buy* 284 182.80p Automatic Execution
 09:23:30 - 03-Mar-26
Buy* 108 182.80p Automatic Execution
 09:23:30 - 03-Mar-26
Unknown* 0 182.80p SI Trade
 09:23:10 - 03-Mar-26
Buy* 5,000 182.696p Ordinary
 09:23:04 - 03-Mar-26
Buy* 711 182.60p Automatic Execution
 09:22:44 - 03-Mar-26
Buy* 138 182.60p Automatic Execution
 09:22:44 - 03-Mar-26
Sell* 656 182.40p Automatic Execution
 09:21:50 - 03-Mar-26
Sell* 5,479 182.40p Automatic Execution
 09:21:50 - 03-Mar-26
Sell* 835 182.40p Automatic Execution
 09:21:50 - 03-Mar-26
Sell* 315 182.60p Automatic Execution
 09:21:49 - 03-Mar-26
Sell* 647 182.60p Automatic Execution
 09:21:49 - 03-Mar-26
Sell* 760 182.80p Automatic Execution
 09:19:40 - 03-Mar-26
Buy* 2,100 182.80p Automatic Execution
 09:19:23 - 03-Mar-26
Sell* 928 182.80p Automatic Execution
 09:19:23 - 03-Mar-26
Sell* 677 182.80p Automatic Execution
 09:19:23 - 03-Mar-26
Sell* 62 182.80p Automatic Execution
 09:19:23 - 03-Mar-26
Sell* 916 182.80p Automatic Execution
 09:19:23 - 03-Mar-26
Sell* 1,000 182.80p Automatic Execution
 09:19:23 - 03-Mar-26
Sell* 2,171 182.80p SI Trade
 09:15:19 - 03-Mar-26
Buy* 182 183.00p Automatic Execution
 09:13:56 - 03-Mar-26
Buy* 1,240 183.00p Automatic Execution
 09:13:56 - 03-Mar-26
Buy* 1,021 183.00p Automatic Execution
 09:13:56 - 03-Mar-26
Buy* 1,021 183.00p Automatic Execution
 09:13:56 - 03-Mar-26
Buy* 166 182.80p Automatic Execution
 09:13:39 - 03-Mar-26
Buy* 916 182.80p Automatic Execution
 09:13:39 - 03-Mar-26
Sell* 1,240 182.60p Automatic Execution
 09:13:39 - 03-Mar-26
Sell* 225 182.60p Automatic Execution
 09:13:39 - 03-Mar-26
Buy* 2,500 182.934p Suspected BUY Trade
 09:13:30 - 03-Mar-26
Buy* 106 182.80p Automatic Execution
 09:12:27 - 03-Mar-26
Buy* 826 182.80p Automatic Execution
 09:12:27 - 03-Mar-26
Sell* 2,500 182.60p Automatic Execution
 09:12:25 - 03-Mar-26
Sell* 466 182.60p Automatic Execution
 09:12:25 - 03-Mar-26
Sell* 555 182.60p Automatic Execution
 09:12:25 - 03-Mar-26
Buy* 54 183.20p SI Trade
 09:12:20 - 03-Mar-26
Sell* 180 182.80p Automatic Execution
 09:12:20 - 03-Mar-26
Sell* 1,920 182.80p Automatic Execution
 09:12:20 - 03-Mar-26
Sell* 310 182.80p Automatic Execution
 09:11:33 - 03-Mar-26
Sell* 2,261 183.00p Automatic Execution
 09:10:47 - 03-Mar-26
Sell* 2 183.00p Automatic Execution
 09:10:47 - 03-Mar-26
Sell* 42 183.00p Automatic Execution
 09:10:47 - 03-Mar-26
Buy* 5 183.366p Ordinary
 09:07:59 - 03-Mar-26
Buy* 575 183.20p Automatic Execution
 09:07:48 - 03-Mar-26
Buy* 2,974 183.20p Automatic Execution
 09:07:48 - 03-Mar-26
Buy* 203 183.20p Automatic Execution
 09:07:48 - 03-Mar-26
Buy* 102 183.20p Automatic Execution
 09:07:48 - 03-Mar-26
Buy* 210 183.00p Automatic Execution
 09:06:38 - 03-Mar-26
Buy* 1,025 183.00p Automatic Execution
 09:06:38 - 03-Mar-26
Buy* 1,865 183.00p Automatic Execution
 09:06:38 - 03-Mar-26
Buy* 13 183.00p SI Trade
 09:03:41 - 03-Mar-26
Buy* 5 183.00p SI Trade
 08:59:15 - 03-Mar-26
Buy* 22 183.00p SI Trade
 08:59:05 - 03-Mar-26
Buy* 1 182.967p Ordinary
 08:57:35 - 03-Mar-26
Sell* 550 182.80p Automatic Execution
 08:56:48 - 03-Mar-26
Sell* 835 182.80p Automatic Execution
 08:56:48 - 03-Mar-26
Buy* 914 183.00p Automatic Execution
 08:56:48 - 03-Mar-26
Buy* 354 183.00p Automatic Execution
 08:56:47 - 03-Mar-26
Buy* 465 183.00p Automatic Execution
 08:56:47 - 03-Mar-26
Buy* 3,639 182.80p Automatic Execution
 08:56:43 - 03-Mar-26
Buy* 1 183.158p Ordinary
 08:55:12 - 03-Mar-26
Sell* 43 182.60p SI Trade
 08:54:37 - 03-Mar-26
Sell* 43 182.60p SI Trade
 08:54:36 - 03-Mar-26
Sell* 43 182.60p SI Trade
 08:54:36 - 03-Mar-26
Sell* 43 182.60p SI Trade
 08:54:36 - 03-Mar-26
Sell* 43 182.60p SI Trade
 08:54:36 - 03-Mar-26
Sell* 706 183.00p Automatic Execution
 08:54:33 - 03-Mar-26
Buy* 75 183.60p Automatic Execution
 08:52:33 - 03-Mar-26
Buy* 683 183.60p Automatic Execution
 08:52:33 - 03-Mar-26
Buy* 153 183.40p Automatic Execution
 08:51:53 - 03-Mar-26
Buy* 167 183.40p Automatic Execution
 08:51:53 - 03-Mar-26
Buy* 302 183.40p Automatic Execution
 08:51:53 - 03-Mar-26
Buy* 91 183.40p Automatic Execution
 08:50:45 - 03-Mar-26
Buy* 92 183.40p Automatic Execution
 08:50:45 - 03-Mar-26
Sell* 870 183.20p Automatic Execution
 08:48:53 - 03-Mar-26
Sell* 835 183.20p Automatic Execution
 08:48:53 - 03-Mar-26
Sell* 690 183.40p Automatic Execution
 08:48:40 - 03-Mar-26
Sell* 683 183.40p Automatic Execution
 08:48:40 - 03-Mar-26
Sell* 690 183.40p Automatic Execution
 08:48:40 - 03-Mar-26
Sell* 987 183.60p Automatic Execution
 08:48:33 - 03-Mar-26
Sell* 470 183.60p Automatic Execution
 08:48:33 - 03-Mar-26
Sell* 835 183.60p Automatic Execution
 08:48:33 - 03-Mar-26
Sell* 288 183.60p Automatic Execution
 08:48:33 - 03-Mar-26
Sell* 844 184.00p Automatic Execution
 08:47:41 - 03-Mar-26
Sell* 684 184.00p Automatic Execution
 08:47:41 - 03-Mar-26
Buy* 844 184.00p Automatic Execution
 08:47:23 - 03-Mar-26
Sell* 683 183.80p Automatic Execution
 08:47:23 - 03-Mar-26
Buy* 18 184.20p Automatic Execution
 08:45:43 - 03-Mar-26
Buy* 77 184.20p Automatic Execution
 08:45:43 - 03-Mar-26
Buy* 80 184.00p Automatic Execution
 08:44:59 - 03-Mar-26
Buy* 1,000 184.00p Automatic Execution
 08:44:59 - 03-Mar-26
Buy* 40 184.00p Automatic Execution
 08:44:59 - 03-Mar-26
Sell* 929 183.80p Automatic Execution
 08:44:59 - 03-Mar-26
Sell* 40 183.80p Automatic Execution
 08:44:59 - 03-Mar-26
FTSE 100 Latest
Value10,478.29
Change-301.82