| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 189.60p | SI Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 521,588 | 189.60p | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 168 | 190.40p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Sell* | 331 | 190.40p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Sell* | 761 | 190.60p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 302 | 190.60p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 104 | 190.60p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 302 | 190.60p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 104 | 190.60p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 461 | 190.60p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 639 | 190.60p | Automatic Execution |
16:26:54 - 06-Feb-26 |
| Sell* | 735 | 190.60p | Automatic Execution |
16:26:54 - 06-Feb-26 |
| Buy* | 1,219 | 190.80p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 108 | 190.80p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 1 | 190.60p | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 1,100 | 190.60p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 394 | 190.60p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 1,433 | 190.60p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 617 | 190.60p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 15 | 190.80p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 60 | 190.80p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 1,402 | 190.80p | Automatic Execution |
16:26:21 - 06-Feb-26 |
| Buy* | 2,249 | 190.80p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Buy* | 5 | 190.80p | SI Trade |
16:26:19 - 06-Feb-26 |
| Buy* | 1,402 | 190.80p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Buy* | 1 | 191.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 1,467 | 190.80p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 16,882 | 190.80p | SI Trade |
16:21:30 - 06-Feb-26 |
| Buy* | 912 | 191.00p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Buy* | 577 | 191.00p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Buy* | 200 | 191.00p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Unknown* | 42,184 | 195.479p | OTC Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 42,184 | 195.4793p | SI Trade |
16:21:08 - 06-Feb-26 |
| Sell* | 1,567 | 191.00p | Automatic Execution |
16:20:44 - 06-Feb-26 |
| Sell* | 1,889 | 191.00p | Automatic Execution |
16:20:44 - 06-Feb-26 |
| Sell* | 353 | 191.00p | Automatic Execution |
16:20:44 - 06-Feb-26 |
| Buy* | 200 | 191.00p | Automatic Execution |
16:18:24 - 06-Feb-26 |
| Sell* | 1,094 | 191.00p | Automatic Execution |
16:18:24 - 06-Feb-26 |
| Sell* | 352 | 191.20p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 369 | 191.20p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 1,552 | 191.20p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 622 | 191.20p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 933 | 191.20p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 1,750 | 191.20p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 436 | 191.20p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 1,743 | 191.20p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 4,194 | 191.345p | SI Trade |
16:17:26 - 06-Feb-26 |
| Buy* | 1,743 | 191.40p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Unknown* | 100,515 | 191.40p | OTC Trade |
16:16:35 - 06-Feb-26 |
| Unknown* | 15,485 | 191.40p | OTC Trade |
16:16:35 - 06-Feb-26 |
| Buy* | 116,000 | 191.40p | SI Trade |
16:16:35 - 06-Feb-26 |
| Sell* | 1,202 | 191.40p | Automatic Execution |
16:16:16 - 06-Feb-26 |
| Buy* | 315 | 191.40p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 4 | 191.40p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 639 | 191.40p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 7,500 | 191.4956p | Ordinary |
16:09:20 - 06-Feb-26 |
| Sell* | 3 | 191.40p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 297 | 191.40p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 1,706 | 191.40p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 20 | 191.40p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 512 | 191.40p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 554 | 191.40p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 356 | 191.40p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 204 | 191.60p | Automatic Execution |
16:01:30 - 06-Feb-26 |
| Sell* | 5 | 191.60p | Automatic Execution |
16:01:30 - 06-Feb-26 |
| Unknown* | 3,311 | 191.40p | SI Trade |
16:00:10 - 06-Feb-26 |
| Sell* | 737 | 191.60p | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Sell* | 100 | 191.60p | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Sell* | 200 | 191.60p | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 1,037 | 191.696p | Ordinary |
15:58:18 - 06-Feb-26 |
| Sell* | 3,487 | 191.60p | SI Trade |
15:58:05 - 06-Feb-26 |
| Sell* | 3,650 | 191.60p | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 909 | 191.60p | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1,743 | 191.60p | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1,226 | 191.60p | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 3,031 | 191.80p | SI Trade |
15:52:34 - 06-Feb-26 |
| Sell* | 1,571 | 191.80p | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1,716 | 191.80p | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 757 | 191.80p | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1,234 | 191.80p | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 781 | 191.80p | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1,441 | 191.80p | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 79 | 191.60p | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1,055 | 191.60p | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 160 | 191.60p | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | 191.60p | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 2,500 | 191.5219p | Ordinary |
15:52:11 - 06-Feb-26 |
| Sell* | 1,202 | 191.40p | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1,441 | 191.40p | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 319 | 191.60p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 639 | 191.60p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 270 | 191.60p | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 176 | 191.60p | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 3,399 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 3,763 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 3,763 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2,207 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1,556 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1,814 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 3,763 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 3,763 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2,460 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 4,873 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 3,763 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 809 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1,985 | 191.40p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1,265 | 191.40p | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 640 | 191.40p | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3,493 | 191.40p | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 270 | 191.40p | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 502 | 191.40p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3,890 | 191.40p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2,554 | 191.40p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1,205 | 191.40p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 0 | 191.40p | SI Trade |
15:43:35 - 06-Feb-26 |
| Buy* | 1 | 191.40p | SI Trade |
15:41:57 - 06-Feb-26 |
| Buy* | 10,000 | 191.2438p | Ordinary |
15:40:56 - 06-Feb-26 |
| Buy* | 2,598 | 191.2436p | Ordinary |
15:38:34 - 06-Feb-26 |
| Buy* | 1,011 | 191.20p | Automatic Execution |
15:38:26 - 06-Feb-26 |
| Buy* | 269 | 191.20p | Automatic Execution |
15:38:26 - 06-Feb-26 |
| Buy* | 745 | 191.20p | Automatic Execution |
15:38:26 - 06-Feb-26 |
| Buy* | 261 | 191.00p | Automatic Execution |
15:37:50 - 06-Feb-26 |
| Buy* | 233 | 191.00p | Automatic Execution |
15:37:50 - 06-Feb-26 |
| Buy* | 880 | 191.00p | Automatic Execution |
15:37:50 - 06-Feb-26 |
| Buy* | 989 | 191.00p | Automatic Execution |
15:37:50 - 06-Feb-26 |
| Buy* | 1,743 | 191.00p | Automatic Execution |
15:37:50 - 06-Feb-26 |
| Unknown* | 525 | 190.90p | SI Trade |
15:36:44 - 06-Feb-26 |
| Buy* | 2,623 | 190.808p | Ordinary |
15:36:09 - 06-Feb-26 |
| Sell* | 534 | 190.80p | Automatic Execution |
15:35:29 - 06-Feb-26 |
| Sell* | 267 | 190.80p | SI Trade |
15:35:24 - 06-Feb-26 |
| Sell* | 8 | 190.80p | Automatic Execution |
15:34:43 - 06-Feb-26 |
| Sell* | 596 | 190.80p | Automatic Execution |
15:34:43 - 06-Feb-26 |
| Sell* | 3,040 | 190.80p | SI Trade |
15:33:31 - 06-Feb-26 |
| Sell* | 149 | 190.60p | SI Trade |
15:31:45 - 06-Feb-26 |
| Sell* | 1,491 | 190.80p | Automatic Execution |
15:29:07 - 06-Feb-26 |
| Sell* | 690 | 190.80p | Automatic Execution |
15:29:07 - 06-Feb-26 |
| Sell* | 776 | 190.80p | Automatic Execution |
15:29:07 - 06-Feb-26 |
| Sell* | 562 | 191.00p | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 1,196 | 191.00p | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 961 | 191.00p | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 692 | 191.00p | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Unknown* | 3,419 | 191.20p | SI Trade |
15:27:00 - 06-Feb-26 |
| Buy* | 2,600 | 191.244p | Ordinary |
15:25:00 - 06-Feb-26 |
| Sell* | 222 | 191.20p | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 933 | 191.20p | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1,820 | 191.20p | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1,790 | 191.20p | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 760 | 191.20p | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 155 | 191.20p | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 4 | 191.40p | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 3,040 | 191.30p | SI Trade |
15:22:42 - 06-Feb-26 |
| Buy* | 2,650 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 3,763 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 4,991 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 3,763 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 4,788 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 392 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 261 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 261 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 711 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 2,341 | 191.40p | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1,422 | 191.40p | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 5,000 | 191.3394p | Ordinary |
15:21:05 - 06-Feb-26 |
| Buy* | 595 | 191.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2,622 | 191.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 546 | 191.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2,270 | 191.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 546 | 191.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 3,217 | 191.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 860 | 191.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 877 | 191.304p | Ordinary |
15:15:05 - 06-Feb-26 |
| Buy* | 51 | 191.40p | SI Trade |
15:14:35 - 06-Feb-26 |
| Buy* | 100 | 191.20p | Automatic Execution |
15:13:24 - 06-Feb-26 |
| Sell* | 646 | 191.20p | Automatic Execution |
15:13:22 - 06-Feb-26 |
| Buy* | 3,104 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 5,152 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 911 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 3,104 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 2,086 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 1,018 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 1,043 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 1,043 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 2,061 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 1,043 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 2,061 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 1,043 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 3,104 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Sell* | 2,801 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 951 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 959 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 910 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 1,441 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Sell* | 1,620 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Sell* | 1,583 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Sell* | 1,843 | 191.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Sell* | 319 | 191.40p | Automatic Execution |
15:10:22 - 06-Feb-26 |
| Sell* | 639 | 191.40p | Automatic Execution |
15:10:22 - 06-Feb-26 |
| Buy* | 408 | 191.40p | Automatic Execution |
15:10:22 - 06-Feb-26 |
| Buy* | 627 | 191.40p | Automatic Execution |
15:10:22 - 06-Feb-26 |
| Buy* | 733 | 191.40p | Automatic Execution |
15:10:22 - 06-Feb-26 |