Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348,198 207.00p Suspected BUY Trade
 16:35:13 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 16:28:46 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 16:28:46 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 16:28:46 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 16:28:46 - 28-Mar-25
Sell* 7 206.00p SI Trade
 16:27:59 - 28-Mar-25
Sell* 62 206.00p SI Trade
 16:27:33 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 16:25:03 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 16:25:03 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 16:25:03 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 16:25:03 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 16:24:18 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 16:24:18 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 16:24:18 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 16:24:17 - 28-Mar-25
Sell* 475 206.50p Automatic Execution
 16:20:20 - 28-Mar-25
Sell* 1,322 206.50p Automatic Execution
 16:20:20 - 28-Mar-25
Buy* 322 206.50p Automatic Execution
 16:20:10 - 28-Mar-25
Buy* 1,743 206.50p Automatic Execution
 16:20:10 - 28-Mar-25
Buy* 194 206.50p Automatic Execution
 16:20:10 - 28-Mar-25
Buy* 539 206.50p Automatic Execution
 16:20:10 - 28-Mar-25
Buy* 961 206.50p Automatic Execution
 16:20:06 - 28-Mar-25
Buy* 703 206.50p Automatic Execution
 16:20:06 - 28-Mar-25
Buy* 897 206.50p Automatic Execution
 16:20:06 - 28-Mar-25
Buy* 80 206.50p Automatic Execution
 16:20:06 - 28-Mar-25
Sell* 485 206.00p Automatic Execution
 16:20:06 - 28-Mar-25
Sell* 1,639 206.00p Automatic Execution
 16:20:06 - 28-Mar-25
Sell* 1,500 206.00p Automatic Execution
 16:20:06 - 28-Mar-25
Sell* 956 206.50p Automatic Execution
 16:20:04 - 28-Mar-25
Sell* 1,004 206.50p Automatic Execution
 16:20:04 - 28-Mar-25
Sell* 1,500 206.50p Automatic Execution
 16:20:04 - 28-Mar-25
Sell* 504 206.50p Automatic Execution
 16:20:04 - 28-Mar-25
Sell* 947 206.50p Automatic Execution
 16:20:04 - 28-Mar-25
Sell* 702 206.50p Automatic Execution
 16:20:04 - 28-Mar-25
Unknown* 0 206.50p OTC Trade
 16:18:41 - 28-Mar-25
Unknown* 0 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 0 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 1 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 1 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 1 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 0 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 0 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 1 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 0 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 0 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Unknown* 0 206.50p OTC Trade
 16:18:40 - 28-Mar-25
Buy* 987 206.50p Automatic Execution
 16:16:24 - 28-Mar-25
Buy* 980 206.50p Automatic Execution
 16:16:24 - 28-Mar-25
Buy* 1,500 206.50p Automatic Execution
 16:16:24 - 28-Mar-25
Buy* 1,500 206.50p Automatic Execution
 16:16:24 - 28-Mar-25
Sell* 650 206.50p Automatic Execution
 16:16:24 - 28-Mar-25
Sell* 101 206.50p Automatic Execution
 16:16:24 - 28-Mar-25
Sell* 58 206.50p Automatic Execution
 16:16:24 - 28-Mar-25
Sell* 1,500 206.50p Automatic Execution
 16:16:24 - 28-Mar-25
Sell* 364 206.50p Automatic Execution
 16:16:24 - 28-Mar-25
Unknown* 1 206.50p OTC Trade
 16:13:31 - 28-Mar-25
Unknown* 1 206.50p OTC Trade
 16:13:31 - 28-Mar-25
Unknown* 1 206.50p OTC Trade
 16:13:31 - 28-Mar-25
Unknown* 1 206.50p OTC Trade
 16:13:31 - 28-Mar-25
Buy* 723 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Buy* 400 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Buy* 1,687 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Buy* 267 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Buy* 1,500 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Buy* 17 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Buy* 1,789 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Buy* 190 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Buy* 340 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Buy* 1,260 207.00p Automatic Execution
 16:12:42 - 28-Mar-25
Unknown* 1 207.00p OTC Trade
 16:12:01 - 28-Mar-25
Unknown* 1 207.00p OTC Trade
 16:12:01 - 28-Mar-25
Unknown* 1 207.00p OTC Trade
 16:12:01 - 28-Mar-25
Unknown* 1 207.00p OTC Trade
 16:12:00 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 16:08:14 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 16:08:14 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 16:08:13 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 16:08:13 - 28-Mar-25
Buy* 21 207.00p SI Trade
 16:06:22 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:58:52 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:58:52 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:58:52 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:58:52 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:54:26 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:54:25 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:54:25 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:54:25 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:54:11 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:54:11 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:54:11 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:54:11 - 28-Mar-25
Buy* 48 207.00p SI Trade
 15:54:00 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:53:09 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:53:09 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:53:09 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:53:08 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:48:39 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:48:39 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:48:38 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:48:38 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:48:23 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:48:23 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:48:23 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:48:23 - 28-Mar-25
Unknown* 1 206.00p OTC Trade
 15:48:07 - 28-Mar-25
Unknown* 1 206.00p OTC Trade
 15:48:06 - 28-Mar-25
Unknown* 1 206.00p OTC Trade
 15:48:06 - 28-Mar-25
Unknown* 1 206.00p OTC Trade
 15:48:06 - 28-Mar-25
Unknown* 1 207.00p OTC Trade
 15:47:20 - 28-Mar-25
Unknown* 1 207.00p OTC Trade
 15:47:20 - 28-Mar-25
Unknown* 1 207.00p OTC Trade
 15:47:20 - 28-Mar-25
Unknown* 1 207.00p OTC Trade
 15:47:20 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:47:12 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:47:12 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:47:12 - 28-Mar-25
Unknown* 0 207.00p OTC Trade
 15:47:11 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:46:55 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:46:55 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:46:55 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:46:55 - 28-Mar-25
Buy* 738 206.50p Automatic Execution
 15:46:35 - 28-Mar-25
Buy* 200 206.50p Automatic Execution
 15:46:35 - 28-Mar-25
Buy* 100 206.50p Automatic Execution
 15:46:35 - 28-Mar-25
Buy* 100 206.50p Automatic Execution
 15:46:35 - 28-Mar-25
Buy* 1,143 206.50p Automatic Execution
 15:46:35 - 28-Mar-25
Buy* 2,054 206.50p Automatic Execution
 15:46:07 - 28-Mar-25
Buy* 1,500 206.50p Automatic Execution
 15:46:07 - 28-Mar-25
Buy* 910 206.50p Automatic Execution
 15:46:07 - 28-Mar-25
Buy* 933 206.50p Automatic Execution
 15:46:07 - 28-Mar-25
Buy* 976 206.50p Automatic Execution
 15:46:07 - 28-Mar-25
Buy* 1,651 206.50p Automatic Execution
 15:46:07 - 28-Mar-25
Sell* 910 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Sell* 990 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 991 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 1,219 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 875 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 1,900 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Sell* 1,485 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Sell* 1,600 205.50p Automatic Execution
 15:46:03 - 28-Mar-25
Sell* 1,900 205.50p Automatic Execution
 15:46:03 - 28-Mar-25
Sell* 1,527 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Sell* 1,416 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Sell* 10 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Sell* 2,452 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 1,687 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 20 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 838 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 1,016 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 12 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 1,777 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Buy* 1,392 206.00p Automatic Execution
 15:46:03 - 28-Mar-25
Unknown* 68 205.00p OTC Trade
 15:45:11 - 28-Mar-25
Sell* 69 205.00p SI Trade
 15:45:10 - 28-Mar-25
Unknown* 68 205.00p OTC Trade
 15:45:10 - 28-Mar-25
Sell* 69 205.00p SI Trade
 15:45:09 - 28-Mar-25
Sell* 68 205.00p SI Trade
 15:45:09 - 28-Mar-25
Sell* 68 205.00p SI Trade
 15:45:09 - 28-Mar-25
Unknown* 67 205.00p OTC Trade
 15:45:09 - 28-Mar-25
Unknown* 67 205.00p OTC Trade
 15:45:09 - 28-Mar-25
Unknown* 5 206.00p OTC Trade
 15:44:24 - 28-Mar-25
Unknown* 5 206.00p OTC Trade
 15:44:24 - 28-Mar-25
Unknown* 5 206.00p OTC Trade
 15:44:24 - 28-Mar-25
Unknown* 5 206.00p OTC Trade
 15:44:24 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:43:54 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:43:54 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:43:54 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:43:54 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:41:07 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:41:07 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:41:07 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:41:07 - 28-Mar-25
Sell* 1 205.00p SI Trade
 15:36:23 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:33:41 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:33:41 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:33:40 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:33:40 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:33:21 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:33:21 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:33:21 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:33:21 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:32:40 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:32:40 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:32:40 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:32:40 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:31:28 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:31:28 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:31:28 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:31:28 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:31:27 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:31:27 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:31:27 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:31:27 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:28:56 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:28:56 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:28:56 - 28-Mar-25
Unknown* 0 205.00p OTC Trade
 15:28:56 - 28-Mar-25
Buy* 52 206.00p Automatic Execution
 15:26:47 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:26:33 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:26:33 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:26:33 - 28-Mar-25
Unknown* 0 206.00p OTC Trade
 15:26:33 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27