| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 592,179 | 189.60p | Uncrossing Trade |
16:35:12 - 07-Oct-25 |
| Sell* | 566 | 189.60p | SI Trade |
16:29:41 - 07-Oct-25 |
| Buy* | 1,054 | 190.00p | Automatic Execution |
16:27:55 - 07-Oct-25 |
| Buy* | 1,323 | 190.00p | Automatic Execution |
16:27:55 - 07-Oct-25 |
| Sell* | 9 | 189.60p | SI Trade |
16:27:46 - 07-Oct-25 |
| Buy* | 398 | 190.00p | SI Trade |
16:27:32 - 07-Oct-25 |
| Buy* | 384 | 190.00p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Buy* | 2,000 | 190.00p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Buy* | 1,529 | 189.80p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 2,996 | 189.60p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 1,500 | 189.60p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 551 | 189.60p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 594 | 189.60p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 609 | 189.60p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 1,704 | 189.60p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 1,672 | 189.60p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 1,500 | 189.80p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 578 | 189.80p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 2,996 | 189.80p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 816 | 189.80p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 648 | 189.80p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Sell* | 629 | 189.80p | Automatic Execution |
16:25:33 - 07-Oct-25 |
| Buy* | 1,513 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 355 | 189.80p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 589 | 189.80p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 816 | 189.80p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 105 | 189.80p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 497 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 575 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 625 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 661 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 816 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 497 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 1,500 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 1,000 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 1,721 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 574 | 189.80p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 1,500 | 189.80p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 865 | 189.80p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 1,456 | 189.80p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 1,000 | 189.80p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 2,159 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 908 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 559 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 100 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 1,720 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Buy* | 25,000 | 190.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 3,267 | 189.80p | Automatic Execution |
16:24:14 - 07-Oct-25 |
| Sell* | 600 | 189.80p | Automatic Execution |
16:24:14 - 07-Oct-25 |
| Sell* | 615 | 189.80p | Automatic Execution |
16:24:14 - 07-Oct-25 |
| Sell* | 635 | 189.80p | Automatic Execution |
16:24:14 - 07-Oct-25 |
| Sell* | 430 | 189.80p | Automatic Execution |
16:24:14 - 07-Oct-25 |
| Sell* | 1,738 | 189.80p | Automatic Execution |
16:24:14 - 07-Oct-25 |
| Buy* | 652 | 190.00p | Automatic Execution |
16:24:13 - 07-Oct-25 |
| Buy* | 890 | 190.00p | Automatic Execution |
16:24:13 - 07-Oct-25 |
| Buy* | 69 | 190.00p | Automatic Execution |
16:24:13 - 07-Oct-25 |
| Buy* | 585 | 190.00p | Automatic Execution |
16:24:13 - 07-Oct-25 |
| Buy* | 300 | 190.00p | Automatic Execution |
16:24:13 - 07-Oct-25 |
| Buy* | 925 | 190.00p | Automatic Execution |
16:24:13 - 07-Oct-25 |
| Buy* | 3,137 | 190.00p | Automatic Execution |
16:24:13 - 07-Oct-25 |
| Buy* | 1,687 | 190.00p | Automatic Execution |
16:24:13 - 07-Oct-25 |
| Buy* | 998 | 190.00p | Automatic Execution |
16:24:13 - 07-Oct-25 |
| Buy* | 366 | 189.80p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 1,717 | 189.80p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 1,500 | 189.80p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 774 | 189.80p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 582 | 189.80p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 69 | 189.60p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 1,500 | 189.60p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 1,500 | 189.60p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 5,515 | 189.60p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 276 | 189.60p | Automatic Execution |
16:24:00 - 07-Oct-25 |
| Buy* | 15,260 | 189.60p | SI Trade |
16:23:56 - 07-Oct-25 |
| Sell* | 15,260 | 189.40p | SI Trade |
16:23:56 - 07-Oct-25 |
| Sell* | 137 | 189.40p | Automatic Execution |
16:23:39 - 07-Oct-25 |
| Sell* | 1,086 | 189.40p | Automatic Execution |
16:23:39 - 07-Oct-25 |
| Sell* | 627 | 189.40p | Automatic Execution |
16:23:39 - 07-Oct-25 |
| Buy* | 1,002 | 190.00p | Automatic Execution |
16:19:36 - 07-Oct-25 |
| Sell* | 105 | 189.80p | Automatic Execution |
16:18:16 - 07-Oct-25 |
| Sell* | 659 | 189.80p | Automatic Execution |
16:15:04 - 07-Oct-25 |
| Sell* | 3,429 | 189.80p | Automatic Execution |
16:15:04 - 07-Oct-25 |
| Sell* | 730 | 189.80p | Automatic Execution |
16:15:04 - 07-Oct-25 |
| Sell* | 551 | 189.80p | Automatic Execution |
16:15:04 - 07-Oct-25 |
| Sell* | 122 | 189.80p | Automatic Execution |
16:15:04 - 07-Oct-25 |
| Buy* | 9,386 | 190.02p | Ordinary |
16:10:59 - 07-Oct-25 |
| Buy* | 377 | 190.00p | Automatic Execution |
16:10:29 - 07-Oct-25 |
| Buy* | 300 | 190.00p | Automatic Execution |
16:10:29 - 07-Oct-25 |
| Buy* | 226 | 190.00p | SI Trade |
16:09:51 - 07-Oct-25 |
| Sell* | 226 | 189.80p | SI Trade |
16:09:51 - 07-Oct-25 |
| Buy* | 560 | 190.00p | Automatic Execution |
16:07:52 - 07-Oct-25 |
| Buy* | 526 | 190.00p | Automatic Execution |
16:07:52 - 07-Oct-25 |
| Buy* | 974 | 190.00p | Automatic Execution |
16:06:51 - 07-Oct-25 |
| Buy* | 1,500 | 190.00p | Automatic Execution |
16:06:51 - 07-Oct-25 |
| Buy* | 1,704 | 190.00p | Automatic Execution |
16:06:51 - 07-Oct-25 |
| Buy* | 190 | 189.80p | Automatic Execution |
16:06:15 - 07-Oct-25 |
| Buy* | 1,190 | 189.80p | Automatic Execution |
16:06:15 - 07-Oct-25 |
| Buy* | 1,405 | 189.80p | Automatic Execution |
16:06:15 - 07-Oct-25 |
| Buy* | 700 | 189.80p | Automatic Execution |
16:06:15 - 07-Oct-25 |
| Buy* | 1,500 | 189.80p | Automatic Execution |
16:06:15 - 07-Oct-25 |
| Buy* | 595 | 189.80p | Automatic Execution |
16:06:15 - 07-Oct-25 |
| Buy* | 928 | 189.60p | Automatic Execution |
16:04:39 - 07-Oct-25 |
| Buy* | 391 | 189.60p | Automatic Execution |
16:04:39 - 07-Oct-25 |
| Buy* | 774 | 189.60p | Automatic Execution |
16:04:39 - 07-Oct-25 |
| Buy* | 2,169 | 189.60p | Automatic Execution |
16:04:39 - 07-Oct-25 |
| Sell* | 141 | 189.40p | Automatic Execution |
16:03:42 - 07-Oct-25 |
| Sell* | 130 | 189.40p | Automatic Execution |
16:03:42 - 07-Oct-25 |
| Sell* | 108 | 189.40p | Automatic Execution |
16:03:42 - 07-Oct-25 |
| Buy* | 183 | 189.60p | SI Trade |
16:03:39 - 07-Oct-25 |
| Sell* | 182 | 189.40p | SI Trade |
16:03:39 - 07-Oct-25 |
| Sell* | 2,299 | 189.40p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Sell* | 1,291 | 189.40p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Sell* | 2,981 | 189.40p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Buy* | 343 | 189.60p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Buy* | 1,500 | 189.60p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Buy* | 1,291 | 189.60p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Buy* | 954 | 189.60p | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Buy* | 1,500 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Buy* | 718 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Buy* | 610 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Buy* | 932 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Buy* | 960 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Buy* | 1,000 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Buy* | 1,400 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Buy* | 528 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Buy* | 386 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Buy* | 584 | 189.40p | Automatic Execution |
16:03:25 - 07-Oct-25 |
| Unknown* | 926 | 189.20p | SI Trade |
16:03:03 - 07-Oct-25 |
| Buy* | 1 | 189.40p | SI Trade |
16:00:24 - 07-Oct-25 |
| Sell* | 1,036 | 189.20p | Automatic Execution |
15:49:48 - 07-Oct-25 |
| Sell* | 4,660 | 189.20p | Automatic Execution |
15:49:42 - 07-Oct-25 |
| Sell* | 836 | 189.20p | Automatic Execution |
15:49:42 - 07-Oct-25 |
| Sell* | 22 | 189.40p | Automatic Execution |
15:47:17 - 07-Oct-25 |
| Buy* | 844 | 189.60p | SI Trade |
15:45:08 - 07-Oct-25 |
| Sell* | 105 | 189.40p | Automatic Execution |
15:38:50 - 07-Oct-25 |
| Sell* | 582 | 189.40p | Automatic Execution |
15:37:35 - 07-Oct-25 |
| Sell* | 171 | 189.40p | Automatic Execution |
15:37:35 - 07-Oct-25 |
| Sell* | 30 | 189.40p | Automatic Execution |
15:37:35 - 07-Oct-25 |
| Buy* | 7,660 | 189.60p | SI Trade |
15:37:34 - 07-Oct-25 |
| Sell* | 72 | 189.40p | Automatic Execution |
15:37:34 - 07-Oct-25 |
| Sell* | 7,659 | 189.40p | SI Trade |
15:37:34 - 07-Oct-25 |
| Sell* | 41 | 189.40p | Automatic Execution |
15:37:34 - 07-Oct-25 |
| Sell* | 652 | 189.40p | Automatic Execution |
15:37:34 - 07-Oct-25 |
| Sell* | 890 | 189.40p | Automatic Execution |
15:37:34 - 07-Oct-25 |
| Sell* | 301 | 189.40p | Automatic Execution |
15:37:34 - 07-Oct-25 |
| Sell* | 290 | 189.40p | Automatic Execution |
15:36:56 - 07-Oct-25 |
| Sell* | 117 | 189.40p | Automatic Execution |
15:36:56 - 07-Oct-25 |
| Sell* | 98 | 189.40p | Automatic Execution |
15:36:56 - 07-Oct-25 |
| Sell* | 1,226 | 189.40p | Automatic Execution |
15:36:53 - 07-Oct-25 |
| Sell* | 621 | 189.40p | Automatic Execution |
15:36:53 - 07-Oct-25 |
| Buy* | 607 | 189.60p | Automatic Execution |
15:36:53 - 07-Oct-25 |
| Buy* | 602 | 189.60p | Automatic Execution |
15:36:53 - 07-Oct-25 |
| Buy* | 778 | 189.60p | Automatic Execution |
15:36:53 - 07-Oct-25 |
| Buy* | 949 | 189.60p | Automatic Execution |
15:36:53 - 07-Oct-25 |
| Buy* | 279 | 189.60p | Automatic Execution |
15:36:53 - 07-Oct-25 |
| Sell* | 2,646 | 189.60p | SI Trade |
15:25:18 - 07-Oct-25 |
| Buy* | 2,000 | 189.60p | Automatic Execution |
15:25:18 - 07-Oct-25 |
| Sell* | 936 | 189.60p | Automatic Execution |
15:25:18 - 07-Oct-25 |
| Sell* | 734 | 189.60p | Automatic Execution |
15:25:18 - 07-Oct-25 |
| Sell* | 105 | 189.60p | Automatic Execution |
15:25:18 - 07-Oct-25 |
| Buy* | 1,619 | 189.80p | Automatic Execution |
15:22:18 - 07-Oct-25 |
| Buy* | 950 | 189.80p | Automatic Execution |
15:22:18 - 07-Oct-25 |
| Buy* | 2 | 189.80p | SI Trade |
15:17:40 - 07-Oct-25 |
| Buy* | 266 | 189.80p | Automatic Execution |
15:14:05 - 07-Oct-25 |
| Buy* | 52 | 189.80p | Automatic Execution |
15:14:05 - 07-Oct-25 |
| Buy* | 264 | 189.80p | Automatic Execution |
15:14:05 - 07-Oct-25 |
| Buy* | 1,189 | 189.80p | Automatic Execution |
15:14:05 - 07-Oct-25 |
| Sell* | 463 | 189.60p | SI Trade |
15:13:14 - 07-Oct-25 |
| Buy* | 800 | 189.60p | Automatic Execution |
15:11:16 - 07-Oct-25 |
| Buy* | 58 | 189.60p | Automatic Execution |
15:11:16 - 07-Oct-25 |
| Buy* | 578 | 189.60p | Automatic Execution |
15:11:16 - 07-Oct-25 |
| Sell* | 2 | 189.36p | Ordinary |
15:10:36 - 07-Oct-25 |
| Buy* | 525 | 189.40p | Automatic Execution |
15:03:11 - 07-Oct-25 |
| Buy* | 416 | 189.40p | Automatic Execution |
15:03:11 - 07-Oct-25 |
| Buy* | 1,982 | 189.388p | Ordinary |
15:02:39 - 07-Oct-25 |
| Sell* | 1,703 | 189.20p | Automatic Execution |
15:01:14 - 07-Oct-25 |
| Sell* | 621 | 189.40p | Automatic Execution |
14:59:35 - 07-Oct-25 |
| Sell* | 20 | 189.40p | Automatic Execution |
14:59:35 - 07-Oct-25 |
| Sell* | 120 | 189.40p | Automatic Execution |
14:59:35 - 07-Oct-25 |
| Sell* | 865 | 189.40p | Automatic Execution |
14:56:49 - 07-Oct-25 |
| Sell* | 957 | 189.60p | Automatic Execution |
14:53:45 - 07-Oct-25 |
| Sell* | 105 | 189.60p | Automatic Execution |
14:53:45 - 07-Oct-25 |
| Sell* | 707 | 189.60p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Sell* | 626 | 189.60p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Buy* | 274 | 189.80p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Buy* | 373 | 189.80p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Buy* | 548 | 189.60p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Buy* | 1,268 | 189.60p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Buy* | 374 | 189.60p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Buy* | 504 | 189.60p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Buy* | 435 | 189.60p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Buy* | 1,131 | 189.60p | Automatic Execution |
14:51:06 - 07-Oct-25 |
| Sell* | 1,147 | 189.36p | Ordinary |
14:45:26 - 07-Oct-25 |
| Unknown* | 0 | 189.60p | SI Trade |
14:45:06 - 07-Oct-25 |
| Buy* | 806 | 189.60p | Automatic Execution |
14:41:17 - 07-Oct-25 |
| Buy* | 924 | 189.60p | Automatic Execution |
14:32:01 - 07-Oct-25 |
| Buy* | 204 | 189.40p | Automatic Execution |
14:31:01 - 07-Oct-25 |
| Buy* | 380 | 189.40p | Automatic Execution |
14:31:01 - 07-Oct-25 |
| Buy* | 326 | 189.40p | Automatic Execution |
14:31:01 - 07-Oct-25 |
| Buy* | 1,678 | 189.40p | Automatic Execution |
14:31:01 - 07-Oct-25 |
| Buy* | 380 | 189.40p | Automatic Execution |
14:31:01 - 07-Oct-25 |