| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 586 | 216.50p | SI Trade |
16:29:26 - 06-May-25 |
| Sell* | 2,051 | 216.50p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 8 | 216.50p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 859 | 216.50p | Automatic Execution |
16:27:21 - 06-May-25 |
| Sell* | 1,482 | 216.50p | Automatic Execution |
16:27:21 - 06-May-25 |
| Sell* | 979 | 216.50p | Automatic Execution |
16:27:21 - 06-May-25 |
| Buy* | 873 | 217.00p | SI Trade |
16:27:02 - 06-May-25 |
| Buy* | 1,015 | 216.50p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 580 | 216.50p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 386 | 216.50p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 10,000 | 216.50p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 3,610 | 216.50p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 100 | 216.50p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 1,500 | 216.50p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 886 | 216.50p | Automatic Execution |
16:26:43 - 06-May-25 |
| Buy* | 747 | 216.50p | Automatic Execution |
16:26:43 - 06-May-25 |
| Sell* | 1,620 | 216.00p | SI Trade |
16:25:06 - 06-May-25 |
| Buy* | 2 | 216.50p | SI Trade |
16:23:17 - 06-May-25 |
| Sell* | 2 | 216.00p | SI Trade |
16:23:17 - 06-May-25 |
| Sell* | 654 | 216.00p | SI Trade |
16:19:11 - 06-May-25 |
| Buy* | 215 | 216.50p | Automatic Execution |
16:18:27 - 06-May-25 |
| Buy* | 561 | 216.50p | Automatic Execution |
16:18:27 - 06-May-25 |
| Unknown* | 0 | 216.50p | SI Trade |
16:17:42 - 06-May-25 |
| Buy* | 765 | 216.50p | Automatic Execution |
16:16:47 - 06-May-25 |
| Unknown* | 4 | 216.00p | OTC Trade |
16:16:46 - 06-May-25 |
| Unknown* | 5 | 216.00p | OTC Trade |
16:16:46 - 06-May-25 |
| Sell* | 1,018 | 216.00p | SI Trade |
16:13:40 - 06-May-25 |
| Sell* | 480 | 216.2465p | Ordinary |
16:06:55 - 06-May-25 |
| Sell* | 937 | 216.00p | SI Trade |
16:05:51 - 06-May-25 |
| Sell* | 403 | 216.00p | SI Trade |
15:54:45 - 06-May-25 |
| Sell* | 2,570 | 216.00p | Ordinary |
15:53:37 - 06-May-25 |
| Unknown* | 26,300 | 216.25p | SI Trade |
15:42:04 - 06-May-25 |
| Sell* | 417 | 216.00p | SI Trade |
15:39:52 - 06-May-25 |
| Unknown* | 23,857 | 216.25p | SI Trade |
15:38:02 - 06-May-25 |
| Sell* | 1,151 | 216.50p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 1,453 | 216.50p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 21 | 216.50p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 2,312 | 216.50p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 3,598 | 216.50p | SI Trade |
15:18:15 - 06-May-25 |
| Buy* | 700 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 657 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 4 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 7 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 21 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 1 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 5 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 2,408 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 1 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 4 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 7 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 27 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 503 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 503 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 1,817 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 1,123 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 2,755 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 1,500 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 3,000 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 738 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Buy* | 767 | 216.50p | Automatic Execution |
15:15:35 - 06-May-25 |
| Sell* | 2 | 215.90p | Ordinary |
15:11:09 - 06-May-25 |
| Buy* | 2 | 216.10p | Ordinary |
15:11:09 - 06-May-25 |
| Unknown* | 15 | 216.00p | SI Trade |
15:09:58 - 06-May-25 |
| Sell* | 1,130 | 216.00p | Automatic Execution |
15:08:58 - 06-May-25 |
| Buy* | 1,600 | 216.00p | Automatic Execution |
15:08:58 - 06-May-25 |
| Buy* | 5,420 | 216.00p | Automatic Execution |
15:08:58 - 06-May-25 |
| Buy* | 811 | 216.00p | Automatic Execution |
15:08:58 - 06-May-25 |
| Buy* | 1,498 | 216.00p | Automatic Execution |
15:08:58 - 06-May-25 |
| Buy* | 3 | 216.00p | SI Trade |
15:06:48 - 06-May-25 |
| Buy* | 3 | 216.00p | SI Trade |
15:02:07 - 06-May-25 |
| Sell* | 813 | 215.50p | SI Trade |
14:59:52 - 06-May-25 |
| Sell* | 477 | 215.50p | Automatic Execution |
14:56:55 - 06-May-25 |
| Sell* | 400 | 215.50p | Automatic Execution |
14:56:55 - 06-May-25 |
| Sell* | 296 | 215.50p | Automatic Execution |
14:56:55 - 06-May-25 |
| Sell* | 1,103 | 215.50p | Automatic Execution |
14:56:55 - 06-May-25 |
| Sell* | 529 | 215.50p | Automatic Execution |
14:56:55 - 06-May-25 |
| Sell* | 1,382 | 215.50p | Automatic Execution |
14:56:55 - 06-May-25 |
| Buy* | 22 | 216.50p | SI Trade |
14:53:09 - 06-May-25 |
| Buy* | 100 | 216.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 300 | 216.00p | Automatic Execution |
14:46:52 - 06-May-25 |
| Sell* | 1,482 | 216.00p | Automatic Execution |
14:43:20 - 06-May-25 |
| Sell* | 804 | 216.00p | Automatic Execution |
14:43:20 - 06-May-25 |
| Buy* | 529 | 216.00p | Automatic Execution |
14:43:19 - 06-May-25 |
| Sell* | 925 | 215.993p | Ordinary |
14:36:09 - 06-May-25 |
| Sell* | 56 | 216.00p | Automatic Execution |
14:31:36 - 06-May-25 |
| Sell* | 300 | 216.00p | Automatic Execution |
14:30:32 - 06-May-25 |
| Sell* | 118 | 216.00p | Automatic Execution |
14:30:32 - 06-May-25 |
| Sell* | 1 | 216.00p | Automatic Execution |
14:30:18 - 06-May-25 |
| Sell* | 100 | 216.00p | Automatic Execution |
14:30:18 - 06-May-25 |
| Sell* | 16 | 216.00p | Automatic Execution |
14:30:18 - 06-May-25 |
| Sell* | 375 | 216.00p | Automatic Execution |
14:28:59 - 06-May-25 |
| Sell* | 696 | 216.00p | Automatic Execution |
14:28:59 - 06-May-25 |
| Sell* | 170 | 216.00p | Automatic Execution |
14:28:59 - 06-May-25 |
| Sell* | 400 | 216.00p | Automatic Execution |
14:28:59 - 06-May-25 |
| Sell* | 74 | 216.00p | Automatic Execution |
14:28:59 - 06-May-25 |
| Sell* | 1,880 | 215.50p | SI Trade |
14:25:25 - 06-May-25 |
| Sell* | 674 | 215.50p | SI Trade |
14:25:25 - 06-May-25 |
| Sell* | 500 | 216.00p | Automatic Execution |
14:25:22 - 06-May-25 |
| Sell* | 3,589 | 216.00p | Automatic Execution |
14:25:22 - 06-May-25 |
| Sell* | 2,383 | 216.00p | Automatic Execution |
14:25:22 - 06-May-25 |
| Sell* | 1,583 | 216.00p | Automatic Execution |
14:25:22 - 06-May-25 |
| Sell* | 1,248 | 216.00p | Automatic Execution |
14:25:22 - 06-May-25 |
| Unknown* | 952 | 216.25p | SI Trade |
14:21:22 - 06-May-25 |
| Sell* | 1,157 | 216.00p | Automatic Execution |
14:20:12 - 06-May-25 |
| Buy* | 232 | 216.00p | Automatic Execution |
14:20:12 - 06-May-25 |
| Buy* | 143 | 216.00p | Automatic Execution |
14:20:12 - 06-May-25 |
| Buy* | 1,645 | 216.00p | Automatic Execution |
14:20:12 - 06-May-25 |
| Buy* | 1,349 | 216.00p | Automatic Execution |
14:20:12 - 06-May-25 |
| Buy* | 1,066 | 216.00p | Automatic Execution |
14:20:12 - 06-May-25 |
| Buy* | 935 | 216.00p | Automatic Execution |
14:20:12 - 06-May-25 |
| Buy* | 180 | 215.75p | SI Trade |
14:03:19 - 06-May-25 |
| Buy* | 1,540 | 215.75p | SI Trade |
13:58:01 - 06-May-25 |
| Buy* | 277 | 215.50p | Automatic Execution |
13:58:01 - 06-May-25 |
| Buy* | 861 | 215.50p | Automatic Execution |
13:58:01 - 06-May-25 |
| Buy* | 1,099 | 215.50p | Automatic Execution |
13:58:01 - 06-May-25 |
| Buy* | 1,199 | 215.50p | Automatic Execution |
13:58:01 - 06-May-25 |
| Buy* | 139 | 215.50p | Automatic Execution |
13:58:01 - 06-May-25 |
| Buy* | 390 | 215.50p | Automatic Execution |
13:58:01 - 06-May-25 |
| Sell* | 855 | 215.00p | Automatic Execution |
13:55:43 - 06-May-25 |
| Sell* | 1,239 | 215.00p | Automatic Execution |
13:55:43 - 06-May-25 |
| Sell* | 664 | 215.00p | Automatic Execution |
13:55:40 - 06-May-25 |
| Sell* | 1 | 215.00p | Automatic Execution |
13:55:40 - 06-May-25 |
| Sell* | 844 | 215.00p | Automatic Execution |
13:55:40 - 06-May-25 |
| Sell* | 1,377 | 215.00p | Automatic Execution |
13:55:40 - 06-May-25 |
| Sell* | 100 | 215.00p | Automatic Execution |
13:55:40 - 06-May-25 |
| Sell* | 1,307 | 215.00p | Automatic Execution |
13:55:40 - 06-May-25 |
| Unknown* | 134 | 215.25p | SI Trade |
13:49:01 - 06-May-25 |
| Buy* | 4 | 215.50p | SI Trade |
13:42:40 - 06-May-25 |
| Unknown* | 0 | 215.50p | SI Trade |
13:41:40 - 06-May-25 |
| Sell* | 342 | 215.246p | Ordinary |
13:28:23 - 06-May-25 |
| Buy* | 1,119 | 215.50p | Automatic Execution |
13:24:55 - 06-May-25 |
| Buy* | 747 | 215.50p | Automatic Execution |
13:24:55 - 06-May-25 |
| Buy* | 430 | 215.50p | Automatic Execution |
13:24:55 - 06-May-25 |
| Buy* | 2,179 | 215.50p | Automatic Execution |
13:24:55 - 06-May-25 |
| Buy* | 1,234 | 215.50p | Automatic Execution |
13:24:55 - 06-May-25 |
| Buy* | 763 | 215.50p | Automatic Execution |
13:24:55 - 06-May-25 |
| Buy* | 824 | 215.50p | Automatic Execution |
13:24:55 - 06-May-25 |
| Sell* | 80,500 | 215.00p | Ordinary |
13:18:37 - 06-May-25 |
| Buy* | 2,262 | 215.25p | SI Trade |
13:18:19 - 06-May-25 |
| Unknown* | 76 | 215.00p | SI Trade |
13:18:19 - 06-May-25 |
| Buy* | 402 | 215.00p | Automatic Execution |
13:18:19 - 06-May-25 |
| Buy* | 1,800 | 215.00p | Automatic Execution |
13:18:19 - 06-May-25 |
| Buy* | 34 | 215.00p | Automatic Execution |
13:18:19 - 06-May-25 |
| Buy* | 1,800 | 215.00p | Automatic Execution |
13:18:19 - 06-May-25 |
| Sell* | 1,391 | 215.00p | Automatic Execution |
13:18:19 - 06-May-25 |
| Sell* | 100 | 215.00p | Automatic Execution |
13:18:19 - 06-May-25 |
| Sell* | 575 | 215.00p | Automatic Execution |
13:18:19 - 06-May-25 |
| Sell* | 1,846 | 215.00p | Automatic Execution |
13:18:19 - 06-May-25 |
| Buy* | 1 | 215.4284p | Ordinary |
13:12:48 - 06-May-25 |
| Unknown* | 1,752 | 215.25p | SI Trade |
13:09:55 - 06-May-25 |
| Buy* | 824 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 778 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 817 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 406 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 584 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Sell* | 2,421 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Sell* | 1,800 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 87 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 492 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 706 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 724 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 669 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 356 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 900 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 3,322 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 2,525 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 463 | 215.50p | Automatic Execution |
13:09:55 - 06-May-25 |
| Buy* | 1 | 215.3568p | Ordinary |
13:09:05 - 06-May-25 |
| Buy* | 600 | 215.50p | SI Trade |
13:08:38 - 06-May-25 |
| Buy* | 1 | 215.3568p | Ordinary |
13:07:55 - 06-May-25 |
| Unknown* | 35,000 | 215.00p | Ordinary |
13:06:43 - 06-May-25 |
| Buy* | 10 | 215.39p | Ordinary |
13:06:42 - 06-May-25 |
| Sell* | 886 | 215.00p | Automatic Execution |
13:06:30 - 06-May-25 |
| Sell* | 1,987 | 215.00p | Automatic Execution |
13:06:30 - 06-May-25 |
| Sell* | 1,995 | 215.00p | Automatic Execution |
13:06:30 - 06-May-25 |
| Sell* | 700 | 215.00p | Automatic Execution |
13:06:30 - 06-May-25 |
| Buy* | 120 | 215.00p | Automatic Execution |
12:59:52 - 06-May-25 |
| Buy* | 2,250 | 215.00p | Automatic Execution |
12:59:52 - 06-May-25 |
| Buy* | 1,603 | 215.00p | Automatic Execution |
12:59:52 - 06-May-25 |
| Sell* | 1,379 | 215.00p | Automatic Execution |
12:59:52 - 06-May-25 |
| Sell* | 1,000 | 215.00p | Automatic Execution |
12:59:52 - 06-May-25 |
| Sell* | 200 | 215.00p | Automatic Execution |
12:59:52 - 06-May-25 |
| Sell* | 717 | 215.00p | Automatic Execution |
12:59:52 - 06-May-25 |
| Sell* | 573 | 215.00p | Automatic Execution |
12:59:52 - 06-May-25 |
| Sell* | 376 | 215.00p | Automatic Execution |
12:59:52 - 06-May-25 |
| Sell* | 2,371 | 215.44p | Ordinary |
12:52:15 - 06-May-25 |
| Sell* | 10,000 | 215.50p | Ordinary |
12:15:42 - 06-May-25 |
| Sell* | 2,000 | 215.495p | Ordinary |
12:10:26 - 06-May-25 |
| Sell* | 309 | 215.00p | SI Trade |
12:05:39 - 06-May-25 |
| Sell* | 30,000 | 215.50p | Ordinary |
12:01:55 - 06-May-25 |
| Sell* | 927 | 215.50p | Automatic Execution |
12:01:16 - 06-May-25 |
| Sell* | 802 | 215.50p | Automatic Execution |
12:01:16 - 06-May-25 |
| Sell* | 1,502 | 215.50p | Automatic Execution |
12:01:16 - 06-May-25 |
| Sell* | 1,401 | 215.50p | Automatic Execution |
12:01:16 - 06-May-25 |
| Buy* | 1,149 | 216.00p | Automatic Execution |
12:01:16 - 06-May-25 |
| Buy* | 130 | 216.00p | Automatic Execution |
12:01:16 - 06-May-25 |
| Buy* | 624 | 216.00p | Automatic Execution |
12:01:16 - 06-May-25 |
| Buy* | 2,279 | 216.00p | Automatic Execution |
12:01:16 - 06-May-25 |
| Sell* | 7,269 | 215.50p | SI Trade |
11:59:53 - 06-May-25 |
| Sell* | 3,225 | 215.50p | SI Trade |
11:59:27 - 06-May-25 |