| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,450 | 185.00p | SI Trade Negotiated Trade |
16:47:00 - 28-Nov-25 |
| Buy* | 2,670 | 185.00p | SI Trade Negotiated Trade |
16:46:50 - 28-Nov-25 |
| Sell* | 12,842 | 185.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Sell* | 608,595 | 185.00p | Uncrossing Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 422 | 185.20p | Automatic Execution |
16:29:54 - 28-Nov-25 |
| Buy* | 668 | 185.20p | Automatic Execution |
16:29:54 - 28-Nov-25 |
| Buy* | 100 | 185.20p | Automatic Execution |
16:29:54 - 28-Nov-25 |
| Buy* | 10,000 | 185.188p | Ordinary |
16:29:25 - 28-Nov-25 |
| Buy* | 659 | 184.80p | Automatic Execution |
16:27:08 - 28-Nov-25 |
| Buy* | 152 | 184.80p | Automatic Execution |
16:27:08 - 28-Nov-25 |
| Buy* | 798 | 184.80p | Automatic Execution |
16:27:08 - 28-Nov-25 |
| Buy* | 956 | 184.80p | Automatic Execution |
16:27:08 - 28-Nov-25 |
| Sell* | 100 | 184.80p | Automatic Execution |
16:27:05 - 28-Nov-25 |
| Sell* | 1,375 | 184.80p | Automatic Execution |
16:27:05 - 28-Nov-25 |
| Sell* | 8 | 184.80p | Automatic Execution |
16:27:05 - 28-Nov-25 |
| Sell* | 1,004 | 184.80p | Automatic Execution |
16:27:05 - 28-Nov-25 |
| Sell* | 624 | 184.80p | Automatic Execution |
16:27:05 - 28-Nov-25 |
| Buy* | 877 | 185.00p | Automatic Execution |
16:26:42 - 28-Nov-25 |
| Buy* | 720 | 185.00p | Automatic Execution |
16:23:28 - 28-Nov-25 |
| Buy* | 680 | 185.00p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Buy* | 267 | 185.00p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Buy* | 717 | 185.00p | Automatic Execution |
16:22:05 - 28-Nov-25 |
| Buy* | 320 | 185.00p | Automatic Execution |
16:22:05 - 28-Nov-25 |
| Buy* | 1,353 | 185.00p | Automatic Execution |
16:21:44 - 28-Nov-25 |
| Buy* | 1,666 | 185.00p | Automatic Execution |
16:21:16 - 28-Nov-25 |
| Buy* | 18 | 185.00p | Automatic Execution |
16:21:12 - 28-Nov-25 |
| Buy* | 445 | 185.00p | SI Trade Negotiated Trade |
16:20:00 - 28-Nov-25 |
| Buy* | 445 | 185.00p | SI Trade Negotiated Trade |
16:20:00 - 28-Nov-25 |
| Buy* | 1,330 | 185.00p | Automatic Execution |
16:19:16 - 28-Nov-25 |
| Buy* | 513 | 185.00p | Automatic Execution |
16:19:16 - 28-Nov-25 |
| Buy* | 13 | 185.00p | Automatic Execution |
16:19:15 - 28-Nov-25 |
| Buy* | 1,900 | 185.00p | Automatic Execution |
16:19:12 - 28-Nov-25 |
| Buy* | 1,344 | 185.00p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Buy* | 568 | 185.00p | Automatic Execution |
16:19:10 - 28-Nov-25 |
| Buy* | 1,375 | 185.00p | Automatic Execution |
16:19:07 - 28-Nov-25 |
| Buy* | 901 | 185.00p | Automatic Execution |
16:19:05 - 28-Nov-25 |
| Buy* | 878 | 185.00p | Automatic Execution |
16:19:05 - 28-Nov-25 |
| Buy* | 3,500 | 185.00p | Automatic Execution |
16:19:05 - 28-Nov-25 |
| Buy* | 163 | 185.00p | Automatic Execution |
16:19:05 - 28-Nov-25 |
| Buy* | 659 | 185.00p | Automatic Execution |
16:18:28 - 28-Nov-25 |
| Buy* | 203 | 185.00p | Automatic Execution |
16:18:10 - 28-Nov-25 |
| Buy* | 956 | 185.00p | Automatic Execution |
16:18:10 - 28-Nov-25 |
| Buy* | 876 | 185.00p | Automatic Execution |
16:18:10 - 28-Nov-25 |
| Buy* | 1,191 | 185.00p | Automatic Execution |
16:18:10 - 28-Nov-25 |
| Buy* | 1,353 | 185.00p | Automatic Execution |
16:17:25 - 28-Nov-25 |
| Buy* | 709 | 185.00p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Buy* | 725 | 185.00p | Automatic Execution |
16:16:48 - 28-Nov-25 |
| Buy* | 346 | 185.00p | Automatic Execution |
16:16:32 - 28-Nov-25 |
| Buy* | 133 | 185.00p | Automatic Execution |
16:16:32 - 28-Nov-25 |
| Buy* | 220 | 185.00p | Automatic Execution |
16:16:32 - 28-Nov-25 |
| Buy* | 397 | 185.00p | Automatic Execution |
16:16:13 - 28-Nov-25 |
| Buy* | 100 | 185.00p | Automatic Execution |
16:15:51 - 28-Nov-25 |
| Buy* | 1,253 | 185.00p | Automatic Execution |
16:15:51 - 28-Nov-25 |
| Buy* | 944 | 185.00p | Automatic Execution |
16:15:40 - 28-Nov-25 |
| Buy* | 1,353 | 185.00p | Automatic Execution |
16:15:35 - 28-Nov-25 |
| Buy* | 300 | 185.00p | Automatic Execution |
16:15:35 - 28-Nov-25 |
| Buy* | 111 | 185.00p | Automatic Execution |
16:15:08 - 28-Nov-25 |
| Buy* | 1,148 | 185.00p | Automatic Execution |
16:15:08 - 28-Nov-25 |
| Buy* | 246 | 185.041p | SI Trade Negotiated Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 377 | 185.041p | SI Trade Negotiated Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 91 | 185.00p | Automatic Execution |
16:14:07 - 28-Nov-25 |
| Sell* | 242 | 184.80p | SI Trade |
16:13:21 - 28-Nov-25 |
| Unknown* | 1,347 | 184.90p | SI Trade |
16:13:21 - 28-Nov-25 |
| Buy* | 956 | 185.00p | Automatic Execution |
16:13:21 - 28-Nov-25 |
| Buy* | 555 | 185.00p | Automatic Execution |
16:13:21 - 28-Nov-25 |
| Buy* | 4,645 | 185.00p | Automatic Execution |
16:13:21 - 28-Nov-25 |
| Unknown* | 941 | 184.90p | SI Trade |
16:12:43 - 28-Nov-25 |
| Buy* | 2,285 | 185.00p | SI Trade |
16:12:42 - 28-Nov-25 |
| Buy* | 441 | 185.00p | SI Trade |
16:12:42 - 28-Nov-25 |
| Buy* | 441 | 185.00p | SI Trade |
16:12:42 - 28-Nov-25 |
| Buy* | 5,200 | 185.00p | Automatic Execution |
16:12:42 - 28-Nov-25 |
| Buy* | 76 | 185.00p | Automatic Execution |
16:12:41 - 28-Nov-25 |
| Buy* | 4,995 | 185.00p | Automatic Execution |
16:12:41 - 28-Nov-25 |
| Buy* | 6 | 185.10p | SI Trade |
16:12:38 - 28-Nov-25 |
| Sell* | 205 | 185.00p | Automatic Execution |
16:12:38 - 28-Nov-25 |
| Buy* | 3,175 | 185.00p | Automatic Execution |
16:12:38 - 28-Nov-25 |
| Buy* | 2,025 | 185.00p | Automatic Execution |
16:12:38 - 28-Nov-25 |
| Buy* | 5,200 | 185.00p | Automatic Execution |
16:12:38 - 28-Nov-25 |
| Buy* | 257 | 185.20p | SI Trade |
16:12:37 - 28-Nov-25 |
| Buy* | 3,638 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 201 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 956 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 201 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 204 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Buy* | 4,826 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Buy* | 374 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Buy* | 600 | 185.20p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Buy* | 4,244 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 956 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Buy* | 4,300 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Buy* | 900 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 1,700 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 1,700 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 1,036 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 650 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 956 | 185.00p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 1,700 | 185.20p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 262 | 185.20p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 1,077 | 185.20p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 717 | 185.20p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Sell* | 956 | 185.20p | Automatic Execution |
16:12:37 - 28-Nov-25 |
| Buy* | 945 | 185.40p | Automatic Execution |
16:12:01 - 28-Nov-25 |
| Buy* | 956 | 185.40p | Automatic Execution |
16:12:01 - 28-Nov-25 |
| Buy* | 956 | 185.20p | Automatic Execution |
16:12:00 - 28-Nov-25 |
| Buy* | 1,295 | 185.20p | Automatic Execution |
16:12:00 - 28-Nov-25 |
| Buy* | 216 | 185.00p | Automatic Execution |
16:11:08 - 28-Nov-25 |
| Buy* | 846 | 185.00p | Automatic Execution |
16:11:05 - 28-Nov-25 |
| Buy* | 3,499 | 185.00p | Automatic Execution |
16:11:05 - 28-Nov-25 |
| Buy* | 300 | 185.00p | Automatic Execution |
16:11:05 - 28-Nov-25 |
| Buy* | 1,239 | 185.00p | Automatic Execution |
16:11:02 - 28-Nov-25 |
| Sell* | 224 | 184.80p | SI Trade |
16:10:36 - 28-Nov-25 |
| Buy* | 172 | 185.00p | Automatic Execution |
16:10:25 - 28-Nov-25 |
| Buy* | 95 | 185.00p | Automatic Execution |
16:10:01 - 28-Nov-25 |
| Buy* | 1,189 | 185.00p | Automatic Execution |
16:10:01 - 28-Nov-25 |
| Buy* | 90 | 185.00p | Automatic Execution |
16:10:01 - 28-Nov-25 |
| Buy* | 1,626 | 185.00p | Automatic Execution |
16:10:01 - 28-Nov-25 |
| Buy* | 247 | 185.00p | SI Trade Negotiated Trade |
16:10:00 - 28-Nov-25 |
| Buy* | 300 | 185.03805p | SI Trade Negotiated Trade |
16:10:00 - 28-Nov-25 |
| Buy* | 3,584 | 185.00p | Automatic Execution |
16:09:56 - 28-Nov-25 |
| Sell* | 114 | 184.80p | SI Trade |
16:09:50 - 28-Nov-25 |
| Sell* | 186 | 184.80p | SI Trade |
16:09:48 - 28-Nov-25 |
| Buy* | 26 | 185.00p | SI Trade |
16:09:48 - 28-Nov-25 |
| Sell* | 25 | 184.80p | SI Trade |
16:09:48 - 28-Nov-25 |
| Buy* | 26 | 185.00p | SI Trade |
16:09:48 - 28-Nov-25 |
| Sell* | 25 | 184.80p | SI Trade |
16:09:48 - 28-Nov-25 |
| Buy* | 4,383 | 185.00p | Automatic Execution |
16:09:48 - 28-Nov-25 |
| Buy* | 827 | 185.00p | Automatic Execution |
16:09:48 - 28-Nov-25 |
| Buy* | 1,210 | 185.00p | Automatic Execution |
16:08:53 - 28-Nov-25 |
| Buy* | 4,000 | 185.00p | Automatic Execution |
16:08:53 - 28-Nov-25 |
| Buy* | 5,210 | 185.00p | Automatic Execution |
16:08:52 - 28-Nov-25 |
| Buy* | 956 | 185.00p | Automatic Execution |
16:08:51 - 28-Nov-25 |
| Buy* | 3,762 | 185.00p | Automatic Execution |
16:08:51 - 28-Nov-25 |
| Sell* | 277 | 184.80p | SI Trade |
16:08:48 - 28-Nov-25 |
| Sell* | 17 | 184.80p | Automatic Execution |
16:08:48 - 28-Nov-25 |
| Sell* | 918 | 185.00p | Automatic Execution |
16:08:46 - 28-Nov-25 |
| Sell* | 530 | 185.00p | Automatic Execution |
16:08:46 - 28-Nov-25 |
| Buy* | 2,439 | 185.00p | Automatic Execution |
16:08:46 - 28-Nov-25 |
| Sell* | 794 | 185.00p | Automatic Execution |
16:08:46 - 28-Nov-25 |
| Sell* | 977 | 185.00p | Automatic Execution |
16:08:46 - 28-Nov-25 |
| Sell* | 1,000 | 185.00p | Automatic Execution |
16:08:46 - 28-Nov-25 |
| Buy* | 280 | 185.00p | Automatic Execution |
16:08:46 - 28-Nov-25 |
| Buy* | 4,331 | 185.00p | Automatic Execution |
16:08:46 - 28-Nov-25 |
| Buy* | 678 | 185.00p | Automatic Execution |
16:08:42 - 28-Nov-25 |
| Buy* | 83 | 185.00p | SI Trade |
16:08:40 - 28-Nov-25 |
| Buy* | 83 | 185.00p | SI Trade |
16:08:40 - 28-Nov-25 |
| Sell* | 201 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Buy* | 3,847 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Buy* | 470 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Buy* | 692 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Sell* | 201 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Buy* | 275 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Buy* | 2,222 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Buy* | 2,257 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Buy* | 275 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Buy* | 181 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Sell* | 202 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Sell* | 100 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Sell* | 1,008 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Sell* | 1,522 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Sell* | 659 | 185.00p | Automatic Execution |
16:08:40 - 28-Nov-25 |
| Buy* | 75 | 185.20p | SI Trade |
16:07:20 - 28-Nov-25 |
| Sell* | 75 | 185.00p | SI Trade |
16:07:20 - 28-Nov-25 |
| Buy* | 75 | 185.20p | SI Trade |
16:07:20 - 28-Nov-25 |
| Sell* | 75 | 185.00p | SI Trade |
16:07:20 - 28-Nov-25 |
| Buy* | 12 | 185.20p | SI Trade |
16:07:20 - 28-Nov-25 |
| Sell* | 11 | 185.00p | SI Trade |
16:07:20 - 28-Nov-25 |
| Buy* | 12 | 185.20p | SI Trade |
16:07:20 - 28-Nov-25 |
| Sell* | 11 | 185.00p | SI Trade |
16:07:20 - 28-Nov-25 |
| Sell* | 125 | 185.00p | Automatic Execution |
16:06:22 - 28-Nov-25 |
| Buy* | 17 | 185.40p | SI Trade |
16:06:20 - 28-Nov-25 |
| Buy* | 16 | 185.20p | SI Trade |
16:06:20 - 28-Nov-25 |
| Buy* | 17 | 185.40p | SI Trade |
16:06:20 - 28-Nov-25 |
| Buy* | 16 | 185.20p | SI Trade |
16:06:20 - 28-Nov-25 |
| Buy* | 2,152 | 185.20p | Automatic Execution |
16:06:20 - 28-Nov-25 |
| Sell* | 958 | 185.20p | Automatic Execution |
16:06:20 - 28-Nov-25 |
| Sell* | 2,100 | 185.20p | Automatic Execution |
16:06:20 - 28-Nov-25 |
| Buy* | 2,120 | 185.20p | Automatic Execution |
16:06:20 - 28-Nov-25 |
| Buy* | 3,090 | 185.20p | Automatic Execution |
16:06:20 - 28-Nov-25 |
| Sell* | 238 | 185.00p | SI Trade |
16:06:05 - 28-Nov-25 |
| Buy* | 510 | 185.20p | Automatic Execution |
16:05:55 - 28-Nov-25 |
| Buy* | 4,700 | 185.20p | Automatic Execution |
16:05:55 - 28-Nov-25 |
| Unknown* | 1,211 | 185.10p | SI Trade |
16:05:46 - 28-Nov-25 |
| Buy* | 633 | 185.20p | SI Trade |
16:05:46 - 28-Nov-25 |
| Buy* | 633 | 185.20p | SI Trade |
16:05:46 - 28-Nov-25 |
| Buy* | 5,210 | 185.20p | Automatic Execution |
16:05:46 - 28-Nov-25 |
| Buy* | 4,537 | 185.20p | Automatic Execution |
16:05:46 - 28-Nov-25 |
| Buy* | 673 | 185.20p | Automatic Execution |
16:05:42 - 28-Nov-25 |
| Buy* | 1,409 | 185.20p | Automatic Execution |
16:05:42 - 28-Nov-25 |
| Unknown* | 2,037 | 185.10p | SI Trade |
16:05:39 - 28-Nov-25 |
| Buy* | 107 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Buy* | 1,351 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Buy* | 2,343 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Buy* | 3,020 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Buy* | 200 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Buy* | 955 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Buy* | 1,035 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Sell* | 405 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Sell* | 1,272 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Sell* | 956 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |
| Sell* | 1,500 | 185.20p | Automatic Execution |
16:05:39 - 28-Nov-25 |