| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 677,999 | 205.50p | Suspected BUY Trade |
16:35:07 - 11-Jul-25 |
| Buy* | 2,064 | 205.00p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Buy* | 872 | 204.8087p | Ordinary |
16:29:16 - 11-Jul-25 |
| Buy* | 179 | 205.00p | SI Trade |
16:29:14 - 11-Jul-25 |
| Buy* | 191 | 205.00p | SI Trade |
16:28:29 - 11-Jul-25 |
| Buy* | 191 | 205.00p | SI Trade |
16:28:29 - 11-Jul-25 |
| Sell* | 190 | 204.50p | SI Trade |
16:28:29 - 11-Jul-25 |
| Sell* | 190 | 204.50p | SI Trade |
16:28:29 - 11-Jul-25 |
| Buy* | 10 | 205.00p | SI Trade |
16:28:29 - 11-Jul-25 |
| Buy* | 10 | 205.00p | SI Trade |
16:28:29 - 11-Jul-25 |
| Sell* | 10 | 204.50p | SI Trade |
16:28:29 - 11-Jul-25 |
| Sell* | 10 | 204.50p | SI Trade |
16:28:29 - 11-Jul-25 |
| Sell* | 6,846 | 204.50p | SI Trade |
16:24:27 - 11-Jul-25 |
| Buy* | 5,556 | 205.00p | SI Trade |
16:22:56 - 11-Jul-25 |
| Buy* | 5,556 | 205.00p | SI Trade |
16:22:56 - 11-Jul-25 |
| Sell* | 5,555 | 204.50p | SI Trade |
16:22:56 - 11-Jul-25 |
| Sell* | 5,555 | 204.50p | SI Trade |
16:22:56 - 11-Jul-25 |
| Buy* | 2,259 | 205.00p | SI Trade |
16:22:56 - 11-Jul-25 |
| Sell* | 2,258 | 204.50p | SI Trade |
16:22:56 - 11-Jul-25 |
| Buy* | 2,259 | 205.00p | SI Trade |
16:22:56 - 11-Jul-25 |
| Sell* | 2,258 | 204.50p | SI Trade |
16:22:56 - 11-Jul-25 |
| Sell* | 15 | 204.50p | Automatic Execution |
16:21:56 - 11-Jul-25 |
| Sell* | 352 | 204.50p | Automatic Execution |
16:21:56 - 11-Jul-25 |
| Sell* | 2,687 | 204.646p | Ordinary |
16:15:58 - 11-Jul-25 |
| Sell* | 862 | 204.50p | Automatic Execution |
16:13:38 - 11-Jul-25 |
| Sell* | 1,800 | 204.718p | Ordinary |
16:12:42 - 11-Jul-25 |
| Sell* | 384 | 204.50p | Automatic Execution |
16:11:58 - 11-Jul-25 |
| Sell* | 14 | 204.50p | Automatic Execution |
16:11:58 - 11-Jul-25 |
| Sell* | 357 | 204.50p | Automatic Execution |
16:11:58 - 11-Jul-25 |
| Sell* | 841 | 204.50p | Automatic Execution |
16:11:18 - 11-Jul-25 |
| Sell* | 50 | 204.50p | Automatic Execution |
16:11:18 - 11-Jul-25 |
| Sell* | 1,500 | 204.50p | Automatic Execution |
16:11:18 - 11-Jul-25 |
| Sell* | 600 | 204.50p | Automatic Execution |
16:11:18 - 11-Jul-25 |
| Sell* | 228 | 204.50p | Automatic Execution |
16:11:18 - 11-Jul-25 |
| Sell* | 881 | 204.50p | Automatic Execution |
16:11:18 - 11-Jul-25 |
| Sell* | 225 | 204.50p | Automatic Execution |
16:11:18 - 11-Jul-25 |
| Sell* | 121 | 204.50p | Automatic Execution |
16:11:18 - 11-Jul-25 |
| Unknown* | 0 | 205.00p | SI Trade |
16:10:39 - 11-Jul-25 |
| Sell* | 218 | 204.50p | Automatic Execution |
16:08:10 - 11-Jul-25 |
| Sell* | 42 | 204.50p | Automatic Execution |
16:08:10 - 11-Jul-25 |
| Sell* | 2,725 | 204.50p | Automatic Execution |
16:08:10 - 11-Jul-25 |
| Sell* | 1,646 | 204.50p | Automatic Execution |
16:08:10 - 11-Jul-25 |
| Sell* | 1,900 | 204.50p | Automatic Execution |
16:08:10 - 11-Jul-25 |
| Sell* | 267 | 204.50p | Automatic Execution |
16:08:10 - 11-Jul-25 |
| Sell* | 1,101 | 204.50p | Automatic Execution |
16:08:10 - 11-Jul-25 |
| Sell* | 1,711 | 204.50p | Automatic Execution |
16:08:10 - 11-Jul-25 |
| Sell* | 2,633 | 204.50p | Automatic Execution |
15:58:08 - 11-Jul-25 |
| Sell* | 689 | 204.50p | Automatic Execution |
15:58:08 - 11-Jul-25 |
| Sell* | 960 | 204.50p | Automatic Execution |
15:58:08 - 11-Jul-25 |
| Sell* | 87 | 204.50p | Automatic Execution |
15:57:05 - 11-Jul-25 |
| Sell* | 1,316 | 204.50p | Automatic Execution |
15:57:05 - 11-Jul-25 |
| Sell* | 782 | 204.50p | Automatic Execution |
15:57:05 - 11-Jul-25 |
| Buy* | 1,102 | 205.00p | Automatic Execution |
15:57:05 - 11-Jul-25 |
| Sell* | 2,781 | 205.00p | SI Trade |
15:54:42 - 11-Jul-25 |
| Sell* | 2,781 | 205.00p | SI Trade |
15:54:42 - 11-Jul-25 |
| Sell* | 1,115 | 205.00p | Automatic Execution |
15:49:54 - 11-Jul-25 |
| Sell* | 1,300 | 205.00p | Automatic Execution |
15:49:54 - 11-Jul-25 |
| Buy* | 2,800 | 205.00p | Automatic Execution |
15:49:42 - 11-Jul-25 |
| Sell* | 1,600 | 205.00p | Automatic Execution |
15:49:42 - 11-Jul-25 |
| Sell* | 3,528 | 205.00p | Automatic Execution |
15:49:42 - 11-Jul-25 |
| Sell* | 36 | 205.00p | Automatic Execution |
15:49:42 - 11-Jul-25 |
| Sell* | 1,500 | 205.00p | Automatic Execution |
15:49:42 - 11-Jul-25 |
| Sell* | 1,246 | 205.00p | Automatic Execution |
15:49:42 - 11-Jul-25 |
| Sell* | 1,734 | 205.00p | Automatic Execution |
15:49:42 - 11-Jul-25 |
| Sell* | 3,542 | 205.00p | Automatic Execution |
15:49:42 - 11-Jul-25 |
| Sell* | 965 | 205.00p | Automatic Execution |
15:49:42 - 11-Jul-25 |
| Sell* | 294 | 205.50p | Automatic Execution |
15:32:06 - 11-Jul-25 |
| Sell* | 708 | 205.50p | Automatic Execution |
15:32:06 - 11-Jul-25 |
| Sell* | 304 | 205.50p | Automatic Execution |
15:32:06 - 11-Jul-25 |
| Sell* | 152 | 205.50p | Automatic Execution |
15:32:06 - 11-Jul-25 |
| Sell* | 1,129 | 205.50p | Automatic Execution |
15:32:01 - 11-Jul-25 |
| Sell* | 96 | 205.50p | Automatic Execution |
15:32:01 - 11-Jul-25 |
| Sell* | 48 | 205.50p | Automatic Execution |
15:32:01 - 11-Jul-25 |
| Buy* | 4,947 | 205.50p | SI Trade |
15:28:30 - 11-Jul-25 |
| Buy* | 4,947 | 205.50p | SI Trade |
15:28:30 - 11-Jul-25 |
| Sell* | 1,738 | 205.50p | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Sell* | 3,203 | 205.50p | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Sell* | 1,751 | 205.50p | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Sell* | 219 | 205.50p | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Sell* | 2,581 | 205.50p | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Buy* | 1,100 | 205.50p | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Buy* | 4,735 | 205.50p | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Buy* | 497 | 205.50p | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Buy* | 604 | 205.50p | Automatic Execution |
15:28:30 - 11-Jul-25 |
| Buy* | 7,561 | 205.50p | Automatic Execution |
15:27:11 - 11-Jul-25 |
| Buy* | 392 | 205.50p | Automatic Execution |
15:27:11 - 11-Jul-25 |
| Buy* | 1,101 | 205.50p | Automatic Execution |
15:25:36 - 11-Jul-25 |
| Buy* | 981 | 205.50p | Automatic Execution |
15:25:36 - 11-Jul-25 |
| Unknown* | 654 | 205.25p | OTC Trade |
15:23:51 - 11-Jul-25 |
| Unknown* | 10,581 | 205.25p | OTC Trade |
15:23:51 - 11-Jul-25 |
| Buy* | 161 | 205.50p | Automatic Execution |
15:23:51 - 11-Jul-25 |
| Buy* | 239 | 205.50p | Automatic Execution |
15:23:51 - 11-Jul-25 |
| Sell* | 57 | 205.00p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Sell* | 175 | 205.00p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Sell* | 1,099 | 205.00p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Sell* | 99 | 205.00p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Buy* | 403 | 205.50p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Buy* | 1,209 | 205.50p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Buy* | 2,728 | 205.50p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Buy* | 346 | 205.50p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Buy* | 1,327 | 205.50p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Buy* | 827 | 205.50p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Buy* | 54 | 205.50p | SI Trade |
15:21:00 - 11-Jul-25 |
| Sell* | 53 | 205.00p | SI Trade |
15:21:00 - 11-Jul-25 |
| Buy* | 54 | 205.50p | SI Trade |
15:21:00 - 11-Jul-25 |
| Sell* | 53 | 205.00p | SI Trade |
15:21:00 - 11-Jul-25 |
| Buy* | 2 | 205.50p | SI Trade |
15:18:00 - 11-Jul-25 |
| Buy* | 2 | 205.50p | SI Trade |
15:18:00 - 11-Jul-25 |
| Sell* | 1 | 205.00p | SI Trade |
15:18:00 - 11-Jul-25 |
| Sell* | 1 | 205.00p | SI Trade |
15:18:00 - 11-Jul-25 |
| Sell* | 1 | 205.20p | Ordinary |
15:17:20 - 11-Jul-25 |
| Buy* | 3 | 205.30p | Ordinary |
15:17:19 - 11-Jul-25 |
| Sell* | 23 | 205.00p | Automatic Execution |
15:17:03 - 11-Jul-25 |
| Sell* | 563 | 205.00p | Automatic Execution |
15:17:03 - 11-Jul-25 |
| Buy* | 1,890 | 205.50p | Automatic Execution |
15:14:00 - 11-Jul-25 |
| Sell* | 2,425 | 204.9489p | Ordinary |
15:12:33 - 11-Jul-25 |
| Sell* | 76 | 205.00p | SI Trade |
15:02:01 - 11-Jul-25 |
| Sell* | 76 | 205.00p | SI Trade |
15:02:01 - 11-Jul-25 |
| Sell* | 3,158 | 205.00p | SI Trade |
15:02:01 - 11-Jul-25 |
| Sell* | 3,158 | 205.00p | SI Trade |
15:02:01 - 11-Jul-25 |
| Buy* | 137 | 205.00p | Automatic Execution |
15:02:01 - 11-Jul-25 |
| Buy* | 2,430 | 205.00p | Automatic Execution |
15:02:01 - 11-Jul-25 |
| Buy* | 420 | 205.00p | Automatic Execution |
15:02:01 - 11-Jul-25 |
| Buy* | 13,341 | 205.00p | Automatic Execution |
15:02:01 - 11-Jul-25 |
| Buy* | 12,143 | 204.835p | Ordinary |
15:00:28 - 11-Jul-25 |
| Sell* | 38 | 204.50p | SI Trade |
14:59:08 - 11-Jul-25 |
| Sell* | 3 | 205.00p | SI Trade |
14:58:28 - 11-Jul-25 |
| Sell* | 3 | 205.00p | SI Trade |
14:58:28 - 11-Jul-25 |
| Sell* | 100 | 205.00p | Automatic Execution |
14:57:30 - 11-Jul-25 |
| Unknown* | 935 | 205.00p | OTC Trade |
14:57:28 - 11-Jul-25 |
| Unknown* | 10,581 | 205.00p | OTC Trade |
14:57:28 - 11-Jul-25 |
| Buy* | 1,710 | 205.00p | Automatic Execution |
14:57:28 - 11-Jul-25 |
| Buy* | 4,397 | 205.00p | Automatic Execution |
14:57:28 - 11-Jul-25 |
| Buy* | 2,119 | 205.00p | Automatic Execution |
14:57:28 - 11-Jul-25 |
| Buy* | 2,536 | 205.00p | Automatic Execution |
14:57:28 - 11-Jul-25 |
| Buy* | 1,469 | 205.00p | Automatic Execution |
14:57:28 - 11-Jul-25 |
| Buy* | 1,543 | 205.00p | Automatic Execution |
14:57:28 - 11-Jul-25 |
| Buy* | 1,452 | 205.00p | Automatic Execution |
14:57:28 - 11-Jul-25 |
| Sell* | 18 | 204.50p | Automatic Execution |
14:55:10 - 11-Jul-25 |
| Sell* | 419 | 204.50p | Automatic Execution |
14:55:10 - 11-Jul-25 |
| Buy* | 312 | 205.00p | Automatic Execution |
14:55:10 - 11-Jul-25 |
| Buy* | 1,000 | 204.849p | Ordinary |
14:48:34 - 11-Jul-25 |
| Sell* | 267 | 204.50p | Automatic Execution |
14:45:37 - 11-Jul-25 |
| Buy* | 35 | 204.541p | Ordinary |
14:38:24 - 11-Jul-25 |
| Buy* | 1 | 205.00p | SI Trade |
14:38:17 - 11-Jul-25 |
| Buy* | 6 | 205.00p | SI Trade |
14:38:17 - 11-Jul-25 |
| Sell* | 1,500 | 204.434p | Ordinary |
14:36:46 - 11-Jul-25 |
| Sell* | 6 | 204.00p | Automatic Execution |
14:32:01 - 11-Jul-25 |
| Sell* | 1,800 | 204.50p | Automatic Execution |
14:31:14 - 11-Jul-25 |
| Sell* | 776 | 204.50p | Automatic Execution |
14:31:14 - 11-Jul-25 |
| Sell* | 889 | 204.50p | Automatic Execution |
14:31:08 - 11-Jul-25 |
| Sell* | 33 | 204.50p | Automatic Execution |
14:31:08 - 11-Jul-25 |
| Buy* | 818 | 204.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Buy* | 403 | 204.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Buy* | 1,800 | 204.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 235 | 204.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 2,600 | 204.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 1,001 | 204.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 267 | 204.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 2,888 | 204.50p | Automatic Execution |
14:31:02 - 11-Jul-25 |
| Sell* | 35 | 204.50p | Automatic Execution |
14:28:56 - 11-Jul-25 |
| Sell* | 795 | 204.50p | Automatic Execution |
14:28:56 - 11-Jul-25 |
| Sell* | 55 | 204.50p | Automatic Execution |
14:28:56 - 11-Jul-25 |
| Buy* | 3,476 | 204.50p | Automatic Execution |
14:20:13 - 11-Jul-25 |
| Buy* | 1,200 | 204.50p | Automatic Execution |
14:20:13 - 11-Jul-25 |
| Buy* | 4,128 | 204.50p | Automatic Execution |
14:20:09 - 11-Jul-25 |
| Buy* | 1,372 | 204.50p | Automatic Execution |
14:20:09 - 11-Jul-25 |
| Buy* | 5,391 | 204.50p | Automatic Execution |
14:20:09 - 11-Jul-25 |
| Buy* | 1,246 | 204.50p | Automatic Execution |
14:20:09 - 11-Jul-25 |
| Buy* | 42 | 204.50p | Automatic Execution |
14:19:57 - 11-Jul-25 |
| Buy* | 2 | 204.50p | SI Trade |
14:18:13 - 11-Jul-25 |
| Buy* | 1,922 | 204.50p | Automatic Execution |
14:18:13 - 11-Jul-25 |
| Buy* | 200 | 204.50p | Automatic Execution |
14:17:38 - 11-Jul-25 |
| Buy* | 200 | 204.50p | Automatic Execution |
14:17:36 - 11-Jul-25 |
| Buy* | 250 | 204.50p | Automatic Execution |
14:17:31 - 11-Jul-25 |
| Buy* | 1,300 | 204.50p | Automatic Execution |
14:17:31 - 11-Jul-25 |
| Buy* | 5,557 | 204.50p | Automatic Execution |
14:17:31 - 11-Jul-25 |
| Buy* | 5,664 | 204.50p | Automatic Execution |
14:17:31 - 11-Jul-25 |
| Buy* | 1,200 | 204.50p | Automatic Execution |
14:17:30 - 11-Jul-25 |
| Buy* | 3,934 | 204.50p | Automatic Execution |
14:17:30 - 11-Jul-25 |
| Buy* | 1,700 | 204.50p | Automatic Execution |
14:17:30 - 11-Jul-25 |
| Buy* | 12 | 204.50p | SI Trade |
14:17:10 - 11-Jul-25 |
| Sell* | 43 | 204.00p | Automatic Execution |
14:09:08 - 11-Jul-25 |
| Sell* | 29 | 204.00p | Automatic Execution |
14:09:08 - 11-Jul-25 |
| Sell* | 1,721 | 204.00p | Automatic Execution |
14:09:08 - 11-Jul-25 |
| Unknown* | 2,236 | 204.50p | Automatic Execution |
14:08:39 - 11-Jul-25 |
| Buy* | 2,946 | 204.50p | Automatic Execution |
14:08:39 - 11-Jul-25 |
| Buy* | 2,236 | 204.50p | Automatic Execution |
14:08:39 - 11-Jul-25 |
| Buy* | 5,000 | 204.50p | Automatic Execution |
14:08:37 - 11-Jul-25 |
| Unknown* | 2,465 | 204.50p | SI Trade |
14:07:19 - 11-Jul-25 |
| Buy* | 1,452 | 204.50p | Automatic Execution |
14:07:19 - 11-Jul-25 |
| Buy* | 51 | 204.50p | Automatic Execution |
14:07:19 - 11-Jul-25 |
| Buy* | 51 | 204.50p | Automatic Execution |
14:07:19 - 11-Jul-25 |
| Buy* | 3,282 | 204.50p | Automatic Execution |
14:06:00 - 11-Jul-25 |
| Buy* | 3,481 | 204.50p | Automatic Execution |
14:05:37 - 11-Jul-25 |
| Buy* | 3,285 | 204.50p | Automatic Execution |
14:05:37 - 11-Jul-25 |
| Buy* | 2,513 | 204.50p | Automatic Execution |
14:05:13 - 11-Jul-25 |
| Buy* | 683 | 204.50p | Automatic Execution |
14:05:13 - 11-Jul-25 |
| Unknown* | 1,560 | 204.50p | Automatic Execution |
14:04:38 - 11-Jul-25 |
| Buy* | 1,839 | 204.50p | Automatic Execution |
14:04:38 - 11-Jul-25 |