| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 192.1337p | Ordinary |
16:29:24 - 07-Nov-25 |
| Sell* | 444 | 192.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 475 | 192.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 759 | 192.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Buy* | 278 | 192.40p | Automatic Execution |
16:28:54 - 07-Nov-25 |
| Buy* | 579 | 192.40p | SI Trade |
16:28:49 - 07-Nov-25 |
| Sell* | 1,548 | 192.20p | Automatic Execution |
16:27:46 - 07-Nov-25 |
| Sell* | 1,639 | 192.20p | Automatic Execution |
16:27:46 - 07-Nov-25 |
| Sell* | 598 | 192.20p | Automatic Execution |
16:27:46 - 07-Nov-25 |
| Sell* | 604 | 192.20p | Automatic Execution |
16:27:46 - 07-Nov-25 |
| Buy* | 102 | 192.60p | SI Trade |
16:26:30 - 07-Nov-25 |
| Sell* | 100 | 192.40p | Automatic Execution |
16:26:17 - 07-Nov-25 |
| Sell* | 103 | 192.40p | Automatic Execution |
16:26:17 - 07-Nov-25 |
| Sell* | 1 | 192.40p | Automatic Execution |
16:26:17 - 07-Nov-25 |
| Buy* | 373 | 192.60p | Automatic Execution |
16:26:16 - 07-Nov-25 |
| Buy* | 82 | 192.60p | Automatic Execution |
16:26:16 - 07-Nov-25 |
| Sell* | 211 | 192.40p | Automatic Execution |
16:25:53 - 07-Nov-25 |
| Buy* | 1,420 | 192.60p | Automatic Execution |
16:25:34 - 07-Nov-25 |
| Buy* | 580 | 192.60p | Automatic Execution |
16:25:34 - 07-Nov-25 |
| Sell* | 125 | 192.20p | Automatic Execution |
16:25:27 - 07-Nov-25 |
| Sell* | 465 | 192.20p | Automatic Execution |
16:25:27 - 07-Nov-25 |
| Buy* | 2,000 | 192.464p | Ordinary |
16:24:33 - 07-Nov-25 |
| Sell* | 293 | 192.20p | Automatic Execution |
16:16:43 - 07-Nov-25 |
| Unknown* | 0 | 192.20p | SI Trade |
16:13:54 - 07-Nov-25 |
| Buy* | 26 | 192.60p | SI Trade |
16:12:12 - 07-Nov-25 |
| Buy* | 525 | 192.432p | Ordinary |
16:05:40 - 07-Nov-25 |
| Buy* | 1 | 192.60p | SI Trade |
16:04:53 - 07-Nov-25 |
| Buy* | 6,235 | 192.60p | SI Trade |
16:03:28 - 07-Nov-25 |
| Buy* | 5,196 | 192.432p | Ordinary |
16:03:20 - 07-Nov-25 |
| Buy* | 1,039 | 192.432p | Ordinary |
15:57:14 - 07-Nov-25 |
| Sell* | 1 | 192.20p | SI Trade |
15:56:33 - 07-Nov-25 |
| Buy* | 25 | 192.80p | SI Trade |
15:56:33 - 07-Nov-25 |
| Sell* | 259 | 192.20p | Automatic Execution |
15:56:33 - 07-Nov-25 |
| Sell* | 584 | 192.20p | Automatic Execution |
15:56:33 - 07-Nov-25 |
| Buy* | 100 | 192.40p | Automatic Execution |
15:47:18 - 07-Nov-25 |
| Sell* | 750 | 192.20p | Automatic Execution |
15:46:07 - 07-Nov-25 |
| Sell* | 759 | 192.20p | Automatic Execution |
15:46:07 - 07-Nov-25 |
| Sell* | 595 | 192.20p | Automatic Execution |
15:46:07 - 07-Nov-25 |
| Sell* | 1,066 | 192.40p | Automatic Execution |
15:44:39 - 07-Nov-25 |
| Sell* | 236 | 192.40p | Automatic Execution |
15:44:39 - 07-Nov-25 |
| Sell* | 1,540 | 192.40p | Automatic Execution |
15:44:39 - 07-Nov-25 |
| Sell* | 621 | 192.40p | Automatic Execution |
15:44:39 - 07-Nov-25 |
| Buy* | 1,700 | 192.632p | Ordinary |
15:42:54 - 07-Nov-25 |
| Buy* | 2 | 192.80p | SI Trade |
15:40:09 - 07-Nov-25 |
| Buy* | 177 | 192.60p | Automatic Execution |
15:36:21 - 07-Nov-25 |
| Buy* | 700 | 192.60p | Automatic Execution |
15:32:06 - 07-Nov-25 |
| Buy* | 312 | 192.60p | Automatic Execution |
15:32:06 - 07-Nov-25 |
| Buy* | 788 | 192.60p | Automatic Execution |
15:32:06 - 07-Nov-25 |
| Buy* | 834 | 192.40p | Automatic Execution |
15:21:40 - 07-Nov-25 |
| Buy* | 497 | 192.40p | Automatic Execution |
15:21:40 - 07-Nov-25 |
| Buy* | 234 | 192.40p | Automatic Execution |
15:21:40 - 07-Nov-25 |
| Buy* | 394 | 192.40p | Automatic Execution |
15:21:40 - 07-Nov-25 |
| Buy* | 2,601 | 192.232p | Ordinary |
15:19:49 - 07-Nov-25 |
| Sell* | 600 | 192.20p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Sell* | 1,640 | 192.20p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Sell* | 4 | 192.20p | Automatic Execution |
15:15:51 - 07-Nov-25 |
| Buy* | 45 | 192.232p | Ordinary |
15:14:56 - 07-Nov-25 |
| Buy* | 104 | 192.232p | Ordinary |
15:14:24 - 07-Nov-25 |
| Buy* | 16 | 192.28p | Ordinary |
15:14:06 - 07-Nov-25 |
| Buy* | 6 | 192.32p | Ordinary |
15:14:05 - 07-Nov-25 |
| Buy* | 2,583 | 192.232p | Ordinary |
15:13:40 - 07-Nov-25 |
| Buy* | 7 | 192.40p | SI Trade |
15:12:24 - 07-Nov-25 |
| Buy* | 1 | 192.40p | SI Trade |
15:12:24 - 07-Nov-25 |
| Buy* | 10 | 192.40p | SI Trade |
15:12:24 - 07-Nov-25 |
| Sell* | 471 | 192.20p | Automatic Execution |
15:08:08 - 07-Nov-25 |
| Sell* | 1,301 | 192.20p | SI Trade |
15:06:22 - 07-Nov-25 |
| Buy* | 185 | 192.40p | SI Trade |
15:05:21 - 07-Nov-25 |
| Unknown* | 0 | 192.60p | SI Trade |
14:57:25 - 07-Nov-25 |
| Unknown* | 0 | 192.60p | SI Trade |
14:56:55 - 07-Nov-25 |
| Buy* | 2 | 192.60p | SI Trade |
14:56:35 - 07-Nov-25 |
| Sell* | 1,275 | 192.40p | Automatic Execution |
14:56:35 - 07-Nov-25 |
| Sell* | 394 | 192.40p | Automatic Execution |
14:56:35 - 07-Nov-25 |
| Sell* | 82 | 192.40p | Automatic Execution |
14:56:35 - 07-Nov-25 |
| Sell* | 474 | 192.40p | Automatic Execution |
14:56:35 - 07-Nov-25 |
| Buy* | 1 | 192.80p | SI Trade |
14:56:34 - 07-Nov-25 |
| Buy* | 563 | 192.60p | Automatic Execution |
14:56:34 - 07-Nov-25 |
| Buy* | 6 | 192.60p | Automatic Execution |
14:56:34 - 07-Nov-25 |
| Buy* | 1,275 | 192.60p | Automatic Execution |
14:54:55 - 07-Nov-25 |
| Buy* | 1,600 | 192.60p | Automatic Execution |
14:54:55 - 07-Nov-25 |
| Buy* | 84 | 192.60p | Automatic Execution |
14:54:55 - 07-Nov-25 |
| Buy* | 833 | 192.60p | Automatic Execution |
14:54:53 - 07-Nov-25 |
| Buy* | 357 | 192.40p | Automatic Execution |
14:53:02 - 07-Nov-25 |
| Buy* | 552 | 192.40p | Automatic Execution |
14:53:02 - 07-Nov-25 |
| Buy* | 1,052 | 192.40p | Automatic Execution |
14:51:22 - 07-Nov-25 |
| Buy* | 83 | 192.40p | Automatic Execution |
14:50:47 - 07-Nov-25 |
| Buy* | 939 | 192.40p | Automatic Execution |
14:50:47 - 07-Nov-25 |
| Buy* | 39 | 192.40p | Automatic Execution |
14:49:53 - 07-Nov-25 |
| Buy* | 609 | 192.40p | Automatic Execution |
14:49:53 - 07-Nov-25 |
| Buy* | 226 | 192.20p | Automatic Execution |
14:49:02 - 07-Nov-25 |
| Buy* | 950 | 192.20p | Automatic Execution |
14:49:02 - 07-Nov-25 |
| Buy* | 529 | 192.20p | Automatic Execution |
14:46:17 - 07-Nov-25 |
| Buy* | 500 | 192.20p | Automatic Execution |
14:46:17 - 07-Nov-25 |
| Buy* | 177 | 192.00p | Automatic Execution |
14:45:07 - 07-Nov-25 |
| Sell* | 1,388 | 192.00p | Automatic Execution |
14:44:53 - 07-Nov-25 |
| Buy* | 655 | 192.20p | Automatic Execution |
14:44:53 - 07-Nov-25 |
| Buy* | 463 | 192.00p | Automatic Execution |
14:39:53 - 07-Nov-25 |
| Buy* | 714 | 192.00p | Automatic Execution |
14:39:53 - 07-Nov-25 |
| Buy* | 900 | 191.80p | Automatic Execution |
14:38:34 - 07-Nov-25 |
| Buy* | 87 | 191.80p | Automatic Execution |
14:38:34 - 07-Nov-25 |
| Buy* | 1,198 | 191.80p | Automatic Execution |
14:38:34 - 07-Nov-25 |
| Buy* | 1,140 | 191.80p | Automatic Execution |
14:38:34 - 07-Nov-25 |
| Buy* | 2,000 | 191.80p | Automatic Execution |
14:38:34 - 07-Nov-25 |
| Buy* | 3 | 191.80p | SI Trade |
14:38:25 - 07-Nov-25 |
| Buy* | 97 | 191.632p | Ordinary |
14:35:35 - 07-Nov-25 |
| Buy* | 10 | 191.60p | Automatic Execution |
14:35:35 - 07-Nov-25 |
| Sell* | 821 | 191.80p | Automatic Execution |
14:31:15 - 07-Nov-25 |
| Buy* | 1,358 | 192.00p | Automatic Execution |
14:29:54 - 07-Nov-25 |
| Buy* | 821 | 192.00p | Automatic Execution |
14:29:53 - 07-Nov-25 |
| Sell* | 375 | 191.80p | Automatic Execution |
14:29:53 - 07-Nov-25 |
| Sell* | 441 | 191.80p | Automatic Execution |
14:29:53 - 07-Nov-25 |
| Sell* | 369 | 191.80p | Automatic Execution |
14:29:53 - 07-Nov-25 |
| Sell* | 893 | 191.80p | Automatic Execution |
14:29:53 - 07-Nov-25 |
| Sell* | 1,281 | 191.80p | Automatic Execution |
14:29:53 - 07-Nov-25 |
| Buy* | 679 | 192.20p | Automatic Execution |
14:26:38 - 07-Nov-25 |
| Buy* | 162 | 192.20p | Automatic Execution |
14:26:38 - 07-Nov-25 |
| Buy* | 1,697 | 192.20p | Automatic Execution |
14:26:38 - 07-Nov-25 |
| Buy* | 244 | 192.20p | Automatic Execution |
14:26:38 - 07-Nov-25 |
| Buy* | 302 | 192.20p | Automatic Execution |
14:26:38 - 07-Nov-25 |
| Buy* | 1,570 | 192.20p | Automatic Execution |
14:26:38 - 07-Nov-25 |
| Buy* | 948 | 192.20p | Automatic Execution |
14:26:38 - 07-Nov-25 |
| Sell* | 1,300 | 192.00p | Automatic Execution |
14:20:49 - 07-Nov-25 |
| Sell* | 760 | 192.00p | Automatic Execution |
14:19:50 - 07-Nov-25 |
| Sell* | 610 | 192.00p | Automatic Execution |
14:19:50 - 07-Nov-25 |
| Sell* | 15,000 | 191.89p | SI Trade |
14:18:20 - 07-Nov-25 |
| Sell* | 844 | 192.00p | Automatic Execution |
14:17:54 - 07-Nov-25 |
| Sell* | 673 | 192.00p | Automatic Execution |
14:17:54 - 07-Nov-25 |
| Buy* | 85 | 192.20p | Automatic Execution |
14:14:59 - 07-Nov-25 |
| Buy* | 282 | 192.20p | Automatic Execution |
14:10:51 - 07-Nov-25 |
| Buy* | 68 | 192.20p | Automatic Execution |
14:10:51 - 07-Nov-25 |
| Buy* | 216 | 192.20p | Automatic Execution |
14:10:51 - 07-Nov-25 |
| Buy* | 200 | 192.20p | Automatic Execution |
14:10:51 - 07-Nov-25 |
| Buy* | 8 | 192.20p | Automatic Execution |
14:10:51 - 07-Nov-25 |
| Buy* | 49 | 192.20p | Automatic Execution |
14:10:50 - 07-Nov-25 |
| Buy* | 1,591 | 192.023p | Ordinary |
14:07:46 - 07-Nov-25 |
| Buy* | 545 | 192.20p | Automatic Execution |
14:05:51 - 07-Nov-25 |
| Buy* | 110 | 192.20p | Automatic Execution |
14:05:51 - 07-Nov-25 |
| Sell* | 888 | 192.00p | Automatic Execution |
14:05:50 - 07-Nov-25 |
| Sell* | 1,019 | 192.00p | Automatic Execution |
14:05:50 - 07-Nov-25 |
| Sell* | 1,245 | 192.00p | Automatic Execution |
14:05:50 - 07-Nov-25 |
| Buy* | 915 | 192.00p | Automatic Execution |
14:03:57 - 07-Nov-25 |
| Sell* | 418 | 191.80p | Automatic Execution |
14:03:57 - 07-Nov-25 |
| Sell* | 104 | 192.00p | Automatic Execution |
14:03:55 - 07-Nov-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
14:03:55 - 07-Nov-25 |
| Sell* | 842 | 191.80p | Automatic Execution |
14:03:54 - 07-Nov-25 |
| Buy* | 4,514 | 192.00p | Automatic Execution |
14:03:54 - 07-Nov-25 |
| Buy* | 10,000 | 192.00p | Automatic Execution |
14:03:54 - 07-Nov-25 |
| Buy* | 2,676 | 192.00p | Automatic Execution |
14:03:54 - 07-Nov-25 |
| Buy* | 5,000 | 192.00p | Automatic Execution |
14:03:54 - 07-Nov-25 |
| Buy* | 486 | 192.00p | Automatic Execution |
14:03:54 - 07-Nov-25 |
| Sell* | 655 | 192.20p | Automatic Execution |
13:59:18 - 07-Nov-25 |
| Buy* | 655 | 192.40p | Automatic Execution |
13:59:17 - 07-Nov-25 |
| Sell* | 885 | 192.20p | Automatic Execution |
13:59:17 - 07-Nov-25 |
| Sell* | 779 | 192.20p | Automatic Execution |
13:59:17 - 07-Nov-25 |
| Sell* | 3 | 192.20p | Automatic Execution |
13:59:17 - 07-Nov-25 |
| Buy* | 886 | 192.40p | Automatic Execution |
13:57:43 - 07-Nov-25 |
| Sell* | 595 | 192.20p | Automatic Execution |
13:57:43 - 07-Nov-25 |
| Buy* | 1,500 | 192.432p | Ordinary |
13:57:32 - 07-Nov-25 |
| Sell* | 1,736 | 192.40p | Automatic Execution |
13:56:50 - 07-Nov-25 |
| Sell* | 782 | 192.40p | Automatic Execution |
13:56:50 - 07-Nov-25 |
| Sell* | 227 | 192.40p | Automatic Execution |
13:56:50 - 07-Nov-25 |
| Sell* | 1,156 | 192.40p | Automatic Execution |
13:56:50 - 07-Nov-25 |
| Sell* | 4 | 192.40p | Automatic Execution |
13:55:55 - 07-Nov-25 |
| Buy* | 1,400 | 192.60p | Automatic Execution |
13:55:21 - 07-Nov-25 |
| Buy* | 822 | 192.60p | Automatic Execution |
13:55:21 - 07-Nov-25 |
| Buy* | 926 | 192.60p | Automatic Execution |
13:51:23 - 07-Nov-25 |
| Buy* | 1,067 | 192.40p | Automatic Execution |
13:49:00 - 07-Nov-25 |
| Buy* | 1,250 | 192.40p | Automatic Execution |
13:49:00 - 07-Nov-25 |
| Buy* | 2 | 192.40p | Automatic Execution |
13:49:00 - 07-Nov-25 |
| Buy* | 244 | 192.40p | Automatic Execution |
13:49:00 - 07-Nov-25 |
| Buy* | 2,197 | 192.21p | Ordinary |
13:48:09 - 07-Nov-25 |
| Sell* | 817 | 192.20p | Automatic Execution |
13:46:18 - 07-Nov-25 |
| Sell* | 186 | 192.20p | Automatic Execution |
13:46:18 - 07-Nov-25 |
| Buy* | 388 | 192.40p | Automatic Execution |
13:46:18 - 07-Nov-25 |
| Buy* | 199 | 192.40p | Automatic Execution |
13:46:18 - 07-Nov-25 |
| Sell* | 1,272 | 192.00p | Automatic Execution |
13:45:42 - 07-Nov-25 |
| Buy* | 711 | 192.40p | Automatic Execution |
13:44:25 - 07-Nov-25 |
| Buy* | 1,381 | 192.00p | Automatic Execution |
13:38:44 - 07-Nov-25 |
| Sell* | 506 | 191.80p | Automatic Execution |
13:38:44 - 07-Nov-25 |
| Sell* | 860 | 192.00p | Automatic Execution |
13:38:44 - 07-Nov-25 |
| Sell* | 760 | 192.00p | Automatic Execution |
13:38:44 - 07-Nov-25 |
| Sell* | 1,392 | 192.00p | Automatic Execution |
13:38:44 - 07-Nov-25 |
| Buy* | 332 | 192.20p | SI Trade |
13:38:00 - 07-Nov-25 |
| Buy* | 184 | 192.20p | Automatic Execution |
13:37:24 - 07-Nov-25 |
| Buy* | 1,000 | 192.20p | Automatic Execution |
13:37:24 - 07-Nov-25 |
| Buy* | 466 | 192.20p | Automatic Execution |
13:37:24 - 07-Nov-25 |
| Unknown* | 1,806 | 192.00p | SI Trade |
13:35:00 - 07-Nov-25 |
| Buy* | 893 | 192.20p | Automatic Execution |
13:34:50 - 07-Nov-25 |
| Buy* | 5,207 | 192.032p | Ordinary |
13:34:49 - 07-Nov-25 |
| Buy* | 1,563 | 192.00p | Automatic Execution |
13:33:22 - 07-Nov-25 |
| Buy* | 1,400 | 192.00p | Automatic Execution |
13:33:22 - 07-Nov-25 |
| Sell* | 878 | 192.00p | Automatic Execution |
13:33:10 - 07-Nov-25 |
| Sell* | 378 | 192.00p | Automatic Execution |
13:33:10 - 07-Nov-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
13:33:10 - 07-Nov-25 |
| Buy* | 94 | 192.20p | Automatic Execution |
13:20:46 - 07-Nov-25 |
| Buy* | 1,200 | 192.20p | Automatic Execution |
13:20:46 - 07-Nov-25 |
| Buy* | 628 | 192.20p | Automatic Execution |
13:20:46 - 07-Nov-25 |
| Buy* | 463 | 192.20p | Automatic Execution |
13:20:46 - 07-Nov-25 |
| Buy* | 207 | 192.00p | Automatic Execution |
13:16:20 - 07-Nov-25 |
| Unknown* | 0 | 192.20p | SI Trade |
13:01:15 - 07-Nov-25 |
| Buy* | 761 | 192.20p | Automatic Execution |
12:53:58 - 07-Nov-25 |