| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | 209.50p | SI Trade |
11:32:02 - 08-Aug-25 |
| Buy* | 541 | 209.50p | SI Trade |
11:30:53 - 08-Aug-25 |
| Buy* | 3,098 | 209.00p | Automatic Execution |
11:30:44 - 08-Aug-25 |
| Buy* | 3,015 | 209.00p | Automatic Execution |
11:30:44 - 08-Aug-25 |
| Buy* | 474 | 209.00p | Automatic Execution |
11:30:44 - 08-Aug-25 |
| Unknown* | 34 | 208.50p | OTC Trade |
11:20:46 - 08-Aug-25 |
| Unknown* | 34 | 208.50p | OTC Trade |
11:20:37 - 08-Aug-25 |
| Buy* | 112 | 209.00p | SI Trade |
11:19:56 - 08-Aug-25 |
| Sell* | 443 | 209.00p | Automatic Execution |
11:16:00 - 08-Aug-25 |
| Sell* | 717 | 209.00p | Automatic Execution |
11:16:00 - 08-Aug-25 |
| Sell* | 720 | 209.00p | Automatic Execution |
11:16:00 - 08-Aug-25 |
| Sell* | 14 | 209.00p | Automatic Execution |
11:16:00 - 08-Aug-25 |
| Sell* | 742 | 209.00p | Automatic Execution |
11:16:00 - 08-Aug-25 |
| Sell* | 69 | 209.00p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Sell* | 479 | 209.00p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Sell* | 1,614 | 209.00p | Automatic Execution |
11:13:56 - 08-Aug-25 |
| Sell* | 121 | 209.00p | Automatic Execution |
11:13:56 - 08-Aug-25 |
| Sell* | 36 | 209.00p | Automatic Execution |
11:13:56 - 08-Aug-25 |
| Sell* | 14 | 209.00p | Automatic Execution |
11:13:56 - 08-Aug-25 |
| Sell* | 17 | 209.00p | Automatic Execution |
11:13:56 - 08-Aug-25 |
| Sell* | 105 | 209.00p | Automatic Execution |
11:13:56 - 08-Aug-25 |
| Sell* | 58 | 209.00p | Automatic Execution |
11:13:56 - 08-Aug-25 |
| Buy* | 530 | 209.50p | SI Trade |
11:11:44 - 08-Aug-25 |
| Sell* | 34 | 209.00p | Automatic Execution |
11:11:01 - 08-Aug-25 |
| Sell* | 527 | 209.00p | Automatic Execution |
11:10:28 - 08-Aug-25 |
| Sell* | 1,079 | 209.00p | Automatic Execution |
11:10:28 - 08-Aug-25 |
| Sell* | 271 | 209.00p | Automatic Execution |
11:10:28 - 08-Aug-25 |
| Sell* | 411 | 209.00p | Automatic Execution |
11:10:28 - 08-Aug-25 |
| Sell* | 1,985 | 209.00p | Automatic Execution |
11:10:28 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | SI Trade |
11:08:32 - 08-Aug-25 |
| Sell* | 4,337 | 209.50p | Automatic Execution |
11:03:54 - 08-Aug-25 |
| Sell* | 1,449 | 209.50p | Automatic Execution |
11:03:50 - 08-Aug-25 |
| Sell* | 5 | 209.50p | Automatic Execution |
11:03:45 - 08-Aug-25 |
| Buy* | 100 | 209.50p | Automatic Execution |
11:03:45 - 08-Aug-25 |
| Buy* | 2,680 | 209.50p | Automatic Execution |
11:03:45 - 08-Aug-25 |
| Buy* | 815 | 209.50p | Automatic Execution |
11:03:45 - 08-Aug-25 |
| Buy* | 2,517 | 209.50p | Automatic Execution |
11:03:45 - 08-Aug-25 |
| Buy* | 2,847 | 209.50p | Automatic Execution |
11:03:45 - 08-Aug-25 |
| Buy* | 7 | 209.50p | SI Trade |
10:55:22 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 0 | 209.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 1 | 209.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 3 | 209.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 209.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 4 | 209.50p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 7 | 209.50p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 7 | 209.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 2 | 209.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 8 | 209.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Buy* | 278 | 209.00p | Automatic Execution |
10:28:04 - 08-Aug-25 |
| Buy* | 599 | 209.00p | Automatic Execution |
10:28:04 - 08-Aug-25 |
| Sell* | 2,847 | 209.00p | Automatic Execution |
10:18:37 - 08-Aug-25 |
| Sell* | 145 | 209.00p | Automatic Execution |
10:18:37 - 08-Aug-25 |
| Buy* | 850 | 209.532p | Ordinary |
10:03:05 - 08-Aug-25 |
| Sell* | 261 | 209.00p | Automatic Execution |
10:02:53 - 08-Aug-25 |
| Sell* | 200 | 209.00p | Automatic Execution |
10:02:53 - 08-Aug-25 |
| Sell* | 601 | 209.40p | Ordinary |
09:52:21 - 08-Aug-25 |
| Sell* | 970 | 209.40p | Ordinary |
09:40:58 - 08-Aug-25 |
| Sell* | 39 | 209.00p | SI Trade |
09:39:02 - 08-Aug-25 |
| Sell* | 118 | 209.00p | SI Trade |
09:39:02 - 08-Aug-25 |
| Unknown* | 1,806 | 209.00p | SI Trade |
09:39:02 - 08-Aug-25 |
| Buy* | 1,998 | 209.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Buy* | 867 | 209.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Buy* | 933 | 209.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Buy* | 2,280 | 209.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Buy* | 2,194 | 209.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Buy* | 1,340 | 209.00p | Automatic Execution |
09:39:02 - 08-Aug-25 |
| Buy* | 15,000 | 209.00p | SI Trade |
09:39:01 - 08-Aug-25 |
| Sell* | 175 | 208.401p | Ordinary |
09:32:49 - 08-Aug-25 |
| Sell* | 2,388 | 208.40p | Ordinary |
09:30:28 - 08-Aug-25 |
| Buy* | 187 | 208.50p | Automatic Execution |
09:21:41 - 08-Aug-25 |
| Unknown* | 0 | 208.50p | SI Trade |
09:17:54 - 08-Aug-25 |
| Buy* | 2,387 | 208.249p | Ordinary |
09:16:46 - 08-Aug-25 |
| Sell* | 1,037 | 208.50p | Automatic Execution |
08:33:14 - 08-Aug-25 |
| Sell* | 64 | 208.50p | Automatic Execution |
08:33:14 - 08-Aug-25 |
| Sell* | 36 | 208.50p | Automatic Execution |
08:33:14 - 08-Aug-25 |
| Buy* | 1 | 209.50p | Ordinary |
08:21:24 - 08-Aug-25 |
| Unknown* | 1,952 | 209.00p | SI Trade |
08:21:21 - 08-Aug-25 |
| Buy* | 139 | 209.00p | Automatic Execution |
08:18:52 - 08-Aug-25 |
| Buy* | 900 | 209.00p | Automatic Execution |
08:18:52 - 08-Aug-25 |
| Buy* | 30 | 209.00p | Automatic Execution |
08:18:52 - 08-Aug-25 |
| Buy* | 914 | 209.00p | Automatic Execution |
08:18:52 - 08-Aug-25 |
| Buy* | 921 | 209.00p | Automatic Execution |
08:18:52 - 08-Aug-25 |
| Sell* | 722 | 208.401p | Ordinary |
08:18:48 - 08-Aug-25 |
| Unknown* | 0 | 209.00p | SI Trade |
08:15:47 - 08-Aug-25 |
| Buy* | 1 | 209.00p | SI Trade |
08:08:51 - 08-Aug-25 |
| Buy* | 5 | 209.00p | SI Trade |
08:05:04 - 08-Aug-25 |
| Sell* | 290 | 208.10p | Ordinary |
08:04:28 - 08-Aug-25 |
| Unknown* | 0 | 210.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Buy* | 473 | 210.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Sell* | 322 | 207.50p | SI Trade Suspected SELL Trade |
16:48:07 - 07-Aug-25 |
| Sell* | 3,992 | 207.50p | Automatic Execution |
16:35:43 - 07-Aug-25 |
| Sell* | 523,717 | 207.50p | Uncrossing Trade |
16:35:07 - 07-Aug-25 |
| Unknown* | 1,987 | 208.00p | SI Trade |
16:28:46 - 07-Aug-25 |
| Sell* | 476 | 207.50p | SI Trade |
16:27:29 - 07-Aug-25 |
| Sell* | 1,692 | 208.00p | Automatic Execution |
16:26:57 - 07-Aug-25 |
| Sell* | 36 | 208.00p | Automatic Execution |
16:26:57 - 07-Aug-25 |
| Unknown* | 1,988 | 208.00p | SI Trade |
16:25:53 - 07-Aug-25 |
| Unknown* | 2,113 | 208.00p | SI Trade |
16:25:00 - 07-Aug-25 |
| Sell* | 374 | 207.50p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Sell* | 3,337 | 207.50p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Sell* | 1,274 | 207.50p | Automatic Execution |
16:25:00 - 07-Aug-25 |
| Sell* | 985 | 207.50p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Sell* | 301 | 207.50p | SI Trade |
16:19:10 - 07-Aug-25 |
| Buy* | 1,234 | 208.50p | Automatic Execution |
16:19:10 - 07-Aug-25 |
| Sell* | 1,363 | 208.00p | Automatic Execution |
16:16:15 - 07-Aug-25 |
| Sell* | 2,341 | 208.00p | Automatic Execution |
16:13:09 - 07-Aug-25 |
| Sell* | 1,129 | 208.00p | Automatic Execution |
16:13:09 - 07-Aug-25 |
| Sell* | 189 | 208.00p | Automatic Execution |
16:13:09 - 07-Aug-25 |
| Sell* | 95 | 208.00p | Automatic Execution |
16:13:09 - 07-Aug-25 |
| Sell* | 3,338 | 208.00p | Automatic Execution |
16:13:09 - 07-Aug-25 |
| Sell* | 844 | 208.00p | Automatic Execution |
16:13:09 - 07-Aug-25 |
| Sell* | 1,125 | 208.00p | Automatic Execution |
16:13:09 - 07-Aug-25 |
| Unknown* | 1,980 | 208.50p | SI Trade |
16:12:46 - 07-Aug-25 |
| Unknown* | 2,019 | 208.50p | SI Trade |
16:11:48 - 07-Aug-25 |
| Unknown* | 1,978 | 208.50p | SI Trade |
16:10:30 - 07-Aug-25 |
| Unknown* | 2,064 | 208.50p | SI Trade |
16:09:25 - 07-Aug-25 |
| Sell* | 336 | 208.00p | Automatic Execution |
16:08:54 - 07-Aug-25 |
| Unknown* | 91 | 208.50p | SI Trade |
16:08:47 - 07-Aug-25 |
| Buy* | 1,317 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 2,336 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 144 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 2,279 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 3,338 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 967 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 1,500 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 1,135 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 963 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 1,053 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 1,696 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 3,337 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 2,065 | 208.50p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 1,500 | 208.00p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 3,650 | 208.00p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 3,338 | 208.00p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 645 | 208.00p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 1,100 | 208.00p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 2,126 | 208.00p | Automatic Execution |
16:08:47 - 07-Aug-25 |
| Buy* | 52 | 208.00p | SI Trade |
15:56:51 - 07-Aug-25 |
| Sell* | 1 | 207.40p | Ordinary |
15:55:23 - 07-Aug-25 |
| Buy* | 608 | 207.512p | Ordinary |
15:54:53 - 07-Aug-25 |
| Sell* | 2,232 | 207.50p | Automatic Execution |
15:50:27 - 07-Aug-25 |
| Sell* | 5 | 207.50p | Automatic Execution |
15:50:00 - 07-Aug-25 |
| Sell* | 1,864 | 207.50p | Automatic Execution |
15:48:37 - 07-Aug-25 |
| Sell* | 548 | 207.50p | Automatic Execution |
15:48:37 - 07-Aug-25 |
| Sell* | 1,083 | 207.50p | Automatic Execution |
15:48:37 - 07-Aug-25 |
| Sell* | 423 | 207.50p | Automatic Execution |
15:48:37 - 07-Aug-25 |
| Sell* | 6 | 207.50p | Automatic Execution |
15:48:00 - 07-Aug-25 |
| Buy* | 736 | 208.00p | SI Trade |
15:47:53 - 07-Aug-25 |
| Sell* | 735 | 207.50p | SI Trade |
15:47:53 - 07-Aug-25 |
| Sell* | 3 | 207.50p | Automatic Execution |
15:46:28 - 07-Aug-25 |
| Buy* | 222 | 208.00p | Automatic Execution |
15:45:50 - 07-Aug-25 |