| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,538 | 220.00p | Automatic Execution |
12:33:18 - 20-Jun-25 |
| Buy* | 1,257 | 220.00p | Automatic Execution |
12:33:18 - 20-Jun-25 |
| Buy* | 676 | 220.00p | Automatic Execution |
12:33:18 - 20-Jun-25 |
| Sell* | 1,700 | 219.50p | Automatic Execution |
12:19:08 - 20-Jun-25 |
| Buy* | 204 | 219.50p | Automatic Execution |
12:19:08 - 20-Jun-25 |
| Buy* | 958 | 219.50p | Automatic Execution |
12:19:08 - 20-Jun-25 |
| Buy* | 742 | 219.50p | Automatic Execution |
12:19:08 - 20-Jun-25 |
| Buy* | 1,347 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Buy* | 1,700 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Sell* | 356 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Sell* | 1,295 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Sell* | 1,703 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Sell* | 1,032 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Sell* | 710 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Sell* | 1,676 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Sell* | 964 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Sell* | 805 | 219.00p | Automatic Execution |
12:18:39 - 20-Jun-25 |
| Sell* | 44,733 | 218.953p | Negotiated Trade |
12:10:45 - 20-Jun-25 |
| Sell* | 1,921 | 219.00p | Automatic Execution |
12:10:39 - 20-Jun-25 |
| Sell* | 202,788 | 218.50p | Negotiated Trade |
12:01:55 - 20-Jun-25 |
| Buy* | 1,423 | 219.2995p | Ordinary |
11:57:10 - 20-Jun-25 |
| Sell* | 5,310 | 219.20p | Ordinary |
11:52:45 - 20-Jun-25 |
| Sell* | 3 | 219.20p | Ordinary |
11:45:08 - 20-Jun-25 |
| Buy* | 197 | 219.00p | Automatic Execution |
11:38:50 - 20-Jun-25 |
| Buy* | 172 | 219.00p | Automatic Execution |
11:38:50 - 20-Jun-25 |
| Buy* | 701 | 219.00p | Automatic Execution |
11:38:50 - 20-Jun-25 |
| Buy* | 2,726 | 219.00p | Automatic Execution |
11:38:50 - 20-Jun-25 |
| Buy* | 203 | 218.50p | Automatic Execution |
11:38:35 - 20-Jun-25 |
| Buy* | 2,725 | 218.50p | Automatic Execution |
11:38:35 - 20-Jun-25 |
| Buy* | 11 | 218.50p | Automatic Execution |
11:38:35 - 20-Jun-25 |
| Buy* | 239 | 218.50p | Automatic Execution |
11:38:35 - 20-Jun-25 |
| Buy* | 948 | 218.50p | Automatic Execution |
11:38:35 - 20-Jun-25 |
| Buy* | 808 | 218.50p | Automatic Execution |
11:38:35 - 20-Jun-25 |
| Sell* | 1,513 | 218.00p | SI Trade |
11:27:40 - 20-Jun-25 |
| Sell* | 1,496 | 218.00p | SI Trade |
11:19:00 - 20-Jun-25 |
| Sell* | 742 | 218.00p | Automatic Execution |
11:15:30 - 20-Jun-25 |
| Sell* | 912 | 218.00p | Automatic Execution |
11:15:30 - 20-Jun-25 |
| Sell* | 1,483 | 218.00p | Automatic Execution |
11:15:30 - 20-Jun-25 |
| Sell* | 1,595 | 218.00p | Automatic Execution |
11:15:30 - 20-Jun-25 |
| Sell* | 249 | 218.00p | Automatic Execution |
11:15:30 - 20-Jun-25 |
| Sell* | 100 | 218.00p | Automatic Execution |
11:15:30 - 20-Jun-25 |
| Unknown* | 9,129 | 218.00p | OTC Trade |
11:15:02 - 20-Jun-25 |
| Unknown* | 5,489 | 218.00p | OTC Trade |
11:15:02 - 20-Jun-25 |
| Unknown* | 3,706 | 218.00p | OTC Trade |
11:14:50 - 20-Jun-25 |
| Sell* | 1,618 | 218.00p | Automatic Execution |
11:14:50 - 20-Jun-25 |
| Sell* | 874 | 218.00p | Automatic Execution |
11:14:50 - 20-Jun-25 |
| Sell* | 1,000 | 218.155p | Negotiated Trade |
11:09:53 - 20-Jun-25 |
| Sell* | 1,480 | 218.00p | SI Trade |
11:08:07 - 20-Jun-25 |
| Buy* | 9 | 218.50p | Automatic Execution |
10:59:44 - 20-Jun-25 |
| Sell* | 220 | 218.50p | Automatic Execution |
10:59:44 - 20-Jun-25 |
| Sell* | 843 | 218.50p | Automatic Execution |
10:59:44 - 20-Jun-25 |
| Sell* | 1,300 | 218.50p | Automatic Execution |
10:59:44 - 20-Jun-25 |
| Sell* | 6,109 | 218.50p | Automatic Execution |
10:59:44 - 20-Jun-25 |
| Sell* | 3,295 | 218.50p | Automatic Execution |
10:59:44 - 20-Jun-25 |
| Sell* | 1,460 | 218.50p | Automatic Execution |
10:59:44 - 20-Jun-25 |
| Sell* | 730 | 218.50p | Automatic Execution |
10:59:44 - 20-Jun-25 |
| Buy* | 3,000 | 218.50p | Automatic Execution |
10:53:01 - 20-Jun-25 |
| Buy* | 874 | 218.50p | Automatic Execution |
10:53:01 - 20-Jun-25 |
| Buy* | 3,000 | 218.50p | Automatic Execution |
10:53:01 - 20-Jun-25 |
| Buy* | 1,665 | 218.50p | Automatic Execution |
10:52:14 - 20-Jun-25 |
| Buy* | 1,335 | 218.50p | Automatic Execution |
10:52:14 - 20-Jun-25 |
| Buy* | 3,921 | 218.50p | Automatic Execution |
10:52:14 - 20-Jun-25 |
| Buy* | 2,122 | 218.50p | Automatic Execution |
10:52:14 - 20-Jun-25 |
| Buy* | 3,000 | 218.50p | Automatic Execution |
10:52:14 - 20-Jun-25 |
| Buy* | 1 | 218.50p | SI Trade |
10:49:44 - 20-Jun-25 |
| Unknown* | 0 | 218.50p | SI Trade |
10:49:44 - 20-Jun-25 |
| Sell* | 153 | 218.00p | Automatic Execution |
10:48:50 - 20-Jun-25 |
| Sell* | 1,332 | 218.00p | Automatic Execution |
10:48:50 - 20-Jun-25 |
| Buy* | 1,000 | 218.30p | Ordinary |
10:47:51 - 20-Jun-25 |
| Sell* | 64 | 218.00p | Automatic Execution |
10:41:03 - 20-Jun-25 |
| Sell* | 1,582 | 218.50p | Automatic Execution |
10:25:42 - 20-Jun-25 |
| Sell* | 3,036 | 218.50p | Automatic Execution |
10:25:42 - 20-Jun-25 |
| Buy* | 2,725 | 218.50p | Automatic Execution |
10:25:42 - 20-Jun-25 |
| Buy* | 1,287 | 218.50p | Automatic Execution |
10:25:42 - 20-Jun-25 |
| Buy* | 178 | 218.50p | Automatic Execution |
10:25:42 - 20-Jun-25 |
| Buy* | 274 | 218.50p | Automatic Execution |
10:25:42 - 20-Jun-25 |
| Sell* | 313 | 218.00p | Automatic Execution |
10:21:32 - 20-Jun-25 |
| Sell* | 313 | 218.00p | Automatic Execution |
10:21:32 - 20-Jun-25 |
| Buy* | 695 | 218.50p | Automatic Execution |
10:15:43 - 20-Jun-25 |
| Buy* | 274 | 218.50p | Automatic Execution |
10:15:43 - 20-Jun-25 |
| Buy* | 1,912 | 218.50p | Automatic Execution |
10:15:36 - 20-Jun-25 |
| Buy* | 1,356 | 218.50p | Automatic Execution |
10:15:36 - 20-Jun-25 |
| Buy* | 1,331 | 218.50p | Automatic Execution |
10:15:36 - 20-Jun-25 |
| Buy* | 11 | 218.50p | Automatic Execution |
10:15:36 - 20-Jun-25 |
| Buy* | 1,543 | 218.50p | Automatic Execution |
10:15:35 - 20-Jun-25 |
| Buy* | 2,476 | 218.50p | Automatic Execution |
10:15:35 - 20-Jun-25 |
| Buy* | 2,104 | 218.50p | Automatic Execution |
10:15:35 - 20-Jun-25 |
| Buy* | 711 | 218.50p | Automatic Execution |
10:15:35 - 20-Jun-25 |
| Buy* | 267,765 | 218.50p | Suspected BUY Trade |
10:15:25 - 20-Jun-25 |
| Sell* | 1,169 | 218.00p | SI Trade |
10:01:19 - 20-Jun-25 |
| Sell* | 718 | 218.00p | Automatic Execution |
09:58:01 - 20-Jun-25 |
| Sell* | 226 | 218.00p | Automatic Execution |
09:56:20 - 20-Jun-25 |
| Sell* | 1,319 | 218.00p | SI Trade |
09:47:15 - 20-Jun-25 |
| Sell* | 16 | 218.00p | Automatic Execution |
09:44:52 - 20-Jun-25 |
| Sell* | 306 | 218.00p | Automatic Execution |
09:44:52 - 20-Jun-25 |
| Sell* | 569 | 218.00p | SI Trade |
09:44:21 - 20-Jun-25 |
| Sell* | 1,307 | 218.00p | SI Trade |
09:33:24 - 20-Jun-25 |
| Buy* | 2,097 | 218.50p | Automatic Execution |
09:18:06 - 20-Jun-25 |
| Buy* | 196 | 218.50p | Automatic Execution |
09:14:13 - 20-Jun-25 |
| Buy* | 787 | 218.50p | Automatic Execution |
09:14:13 - 20-Jun-25 |
| Buy* | 192 | 218.50p | Automatic Execution |
09:14:13 - 20-Jun-25 |
| Buy* | 6 | 218.50p | Automatic Execution |
09:14:13 - 20-Jun-25 |
| Buy* | 172 | 218.50p | Automatic Execution |
09:14:13 - 20-Jun-25 |
| Sell* | 316 | 218.50p | Automatic Execution |
09:07:00 - 20-Jun-25 |
| Sell* | 2,127 | 218.50p | Automatic Execution |
09:07:00 - 20-Jun-25 |
| Sell* | 955 | 218.50p | Automatic Execution |
09:07:00 - 20-Jun-25 |
| Sell* | 28 | 218.50p | Automatic Execution |
09:07:00 - 20-Jun-25 |
| Sell* | 534 | 218.50p | Automatic Execution |
09:07:00 - 20-Jun-25 |
| Sell* | 1 | 218.70p | Ordinary |
09:01:23 - 20-Jun-25 |
| Sell* | 550 | 218.50p | Automatic Execution |
08:59:02 - 20-Jun-25 |
| Sell* | 275 | 218.50p | Automatic Execution |
08:59:02 - 20-Jun-25 |
| Sell* | 100 | 218.50p | Automatic Execution |
08:57:37 - 20-Jun-25 |
| Sell* | 430 | 218.50p | Automatic Execution |
08:46:07 - 20-Jun-25 |
| Sell* | 215 | 218.50p | Automatic Execution |
08:46:07 - 20-Jun-25 |
| Sell* | 200 | 218.50p | Automatic Execution |
08:44:19 - 20-Jun-25 |
| Sell* | 100 | 218.50p | Automatic Execution |
08:44:19 - 20-Jun-25 |
| Unknown* | 0 | 219.00p | SI Trade |
08:43:13 - 20-Jun-25 |
| Buy* | 1,000 | 219.00p | Automatic Execution |
08:43:13 - 20-Jun-25 |
| Buy* | 1,929 | 218.50p | Automatic Execution |
08:36:36 - 20-Jun-25 |
| Buy* | 1,227 | 218.50p | Automatic Execution |
08:36:36 - 20-Jun-25 |
| Sell* | 471 | 218.50p | Automatic Execution |
08:35:00 - 20-Jun-25 |
| Sell* | 2,051 | 218.50p | Automatic Execution |
08:35:00 - 20-Jun-25 |
| Sell* | 928 | 218.50p | Automatic Execution |
08:35:00 - 20-Jun-25 |
| Sell* | 740 | 218.50p | Automatic Execution |
08:35:00 - 20-Jun-25 |
| Sell* | 228 | 218.98p | Ordinary |
08:30:09 - 20-Jun-25 |
| Sell* | 250 | 218.90p | Ordinary |
08:28:55 - 20-Jun-25 |
| Sell* | 506 | 219.00p | Automatic Execution |
08:17:49 - 20-Jun-25 |
| Sell* | 1,380 | 219.00p | Automatic Execution |
08:17:49 - 20-Jun-25 |
| Sell* | 912 | 219.00p | Automatic Execution |
08:15:50 - 20-Jun-25 |
| Sell* | 341 | 219.00p | Automatic Execution |
08:15:50 - 20-Jun-25 |
| Buy* | 200 | 219.00p | Automatic Execution |
08:15:46 - 20-Jun-25 |
| Buy* | 1,412 | 219.00p | Automatic Execution |
08:15:46 - 20-Jun-25 |
| Buy* | 789 | 219.00p | Automatic Execution |
08:15:46 - 20-Jun-25 |
| Buy* | 5,000 | 219.00p | Automatic Execution |
08:14:55 - 20-Jun-25 |
| Buy* | 5,000 | 219.00p | Automatic Execution |
08:14:49 - 20-Jun-25 |
| Sell* | 157 | 219.00p | Automatic Execution |
08:14:40 - 20-Jun-25 |
| Sell* | 288 | 219.00p | Automatic Execution |
08:14:40 - 20-Jun-25 |
| Sell* | 1,200 | 219.00p | Automatic Execution |
08:14:40 - 20-Jun-25 |
| Sell* | 634 | 219.00p | Automatic Execution |
08:14:40 - 20-Jun-25 |
| Sell* | 961 | 219.00p | Automatic Execution |
08:14:40 - 20-Jun-25 |
| Buy* | 3,797 | 219.00p | Automatic Execution |
08:14:29 - 20-Jun-25 |
| Sell* | 242 | 219.00p | Automatic Execution |
08:14:29 - 20-Jun-25 |
| Sell* | 961 | 219.00p | Automatic Execution |
08:14:29 - 20-Jun-25 |
| Buy* | 500 | 219.00p | Automatic Execution |
08:10:24 - 20-Jun-25 |
| Unknown* | 0 | 219.00p | SI Trade |
08:09:42 - 20-Jun-25 |
| Sell* | 1 | 218.50p | Automatic Execution |
08:06:40 - 20-Jun-25 |
| Sell* | 182 | 218.50p | Automatic Execution |
08:06:40 - 20-Jun-25 |
| Sell* | 363 | 218.50p | Automatic Execution |
08:06:40 - 20-Jun-25 |
| Sell* | 740 | 218.50p | Automatic Execution |
08:06:40 - 20-Jun-25 |
| Buy* | 646 | 218.50p | Automatic Execution |
08:04:24 - 20-Jun-25 |
| Buy* | 171 | 218.50p | Automatic Execution |
08:04:24 - 20-Jun-25 |
| Buy* | 533 | 218.50p | Automatic Execution |
08:04:24 - 20-Jun-25 |
| Buy* | 172 | 218.50p | Automatic Execution |
08:04:24 - 20-Jun-25 |
| Buy* | 172 | 218.50p | Automatic Execution |
08:04:24 - 20-Jun-25 |
| Buy* | 573 | 218.50p | Automatic Execution |
08:04:24 - 20-Jun-25 |
| Buy* | 2,692 | 218.50p | Automatic Execution |
08:04:24 - 20-Jun-25 |
| Sell* | 740 | 218.00p | Automatic Execution |
08:04:23 - 20-Jun-25 |
| Buy* | 1 | 222.00p | Suspected BUY Trade |
08:00:20 - 20-Jun-25 |
| Buy* | 17,625 | 217.017p | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-25 |
| Sell* | 149 | 217.00p | Automatic Execution |
16:29:36 - 19-Jun-25 |
| Sell* | 380 | 217.00p | Automatic Execution |
16:29:36 - 19-Jun-25 |
| Sell* | 9 | 217.00p | SI Trade |
16:29:25 - 19-Jun-25 |
| Buy* | 27 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 25 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 419 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 14 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 2,538 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 95 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 882 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 126 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 2,127 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 879 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 186 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 836 | 217.50p | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Sell* | 586 | 217.00p | Automatic Execution |
16:24:36 - 19-Jun-25 |
| Sell* | 537 | 217.00p | Automatic Execution |
16:24:36 - 19-Jun-25 |
| Sell* | 963 | 217.00p | Automatic Execution |
16:22:56 - 19-Jun-25 |
| Sell* | 865 | 217.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 1,685 | 217.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 538 | 217.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 962 | 217.00p | Automatic Execution |
16:21:16 - 19-Jun-25 |
| Buy* | 835 | 217.50p | SI Trade |
16:20:21 - 19-Jun-25 |
| Sell* | 835 | 217.00p | SI Trade |
16:20:21 - 19-Jun-25 |
| Unknown* | 360 | 217.00p | OTC Trade |
16:19:36 - 19-Jun-25 |
| Sell* | 360 | 217.00p | SI Trade |
16:19:36 - 19-Jun-25 |
| Sell* | 455 | 217.00p | Automatic Execution |
16:19:36 - 19-Jun-25 |
| Sell* | 668 | 217.00p | Automatic Execution |
16:19:36 - 19-Jun-25 |
| Sell* | 962 | 217.00p | Automatic Execution |
16:17:56 - 19-Jun-25 |
| Sell* | 1,043 | 217.00p | Automatic Execution |
16:16:16 - 19-Jun-25 |
| Sell* | 637 | 217.00p | Automatic Execution |
16:15:37 - 19-Jun-25 |
| Sell* | 246 | 217.00p | Automatic Execution |
16:15:37 - 19-Jun-25 |
| Sell* | 900 | 217.10p | Ordinary |
16:13:21 - 19-Jun-25 |
| Sell* | 264 | 217.00p | Automatic Execution |
16:12:56 - 19-Jun-25 |
| Sell* | 698 | 217.00p | Automatic Execution |
16:12:56 - 19-Jun-25 |
| Sell* | 802 | 217.00p | Automatic Execution |
16:11:16 - 19-Jun-25 |
| Buy* | 52 | 217.50p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 20 | 217.50p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 802 | 217.50p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 966 | 217.50p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 100 | 217.50p | Automatic Execution |
16:06:02 - 19-Jun-25 |