| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,349 | 202.787p | OTC Trade |
16:41:12 - 04-Feb-26 |
| Buy* | 13,349 | 202.7869p | SI Trade |
16:41:12 - 04-Feb-26 |
| Sell* | 518,290 | 196.60p | Uncrossing Trade |
16:35:11 - 04-Feb-26 |
| Buy* | 510 | 197.40p | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Buy* | 44 | 197.40p | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Buy* | 180 | 197.40p | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Buy* | 705 | 197.40p | Automatic Execution |
16:28:20 - 04-Feb-26 |
| Buy* | 1,309 | 197.40p | Automatic Execution |
16:28:20 - 04-Feb-26 |
| Buy* | 496 | 197.40p | Automatic Execution |
16:28:20 - 04-Feb-26 |
| Sell* | 24 | 197.00p | SI Trade |
16:27:44 - 04-Feb-26 |
| Buy* | 2,840 | 197.20p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Buy* | 968 | 197.20p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Buy* | 312 | 197.20p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Buy* | 790 | 197.20p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Buy* | 1,660 | 197.20p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Buy* | 563 | 197.20p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Buy* | 296 | 197.20p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Sell* | 3,405 | 197.00p | Automatic Execution |
16:24:50 - 04-Feb-26 |
| Sell* | 2,810 | 197.00p | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Sell* | 22 | 197.00p | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Sell* | 602 | 197.00p | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Sell* | 242 | 197.00p | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Sell* | 255 | 197.00p | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Sell* | 953 | 197.00p | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Sell* | 819 | 197.20p | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Sell* | 217 | 197.20p | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Sell* | 10 | 197.20p | Automatic Execution |
16:24:42 - 04-Feb-26 |
| Sell* | 710 | 197.20p | Automatic Execution |
16:21:44 - 04-Feb-26 |
| Sell* | 8 | 197.20p | Automatic Execution |
16:21:44 - 04-Feb-26 |
| Sell* | 284 | 197.20p | Automatic Execution |
16:21:44 - 04-Feb-26 |
| Buy* | 924 | 197.40p | Automatic Execution |
16:21:29 - 04-Feb-26 |
| Buy* | 218 | 197.40p | Automatic Execution |
16:21:29 - 04-Feb-26 |
| Buy* | 109 | 197.40p | Automatic Execution |
16:21:29 - 04-Feb-26 |
| Buy* | 334 | 197.40p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 668 | 197.40p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 668 | 197.40p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 668 | 197.40p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 1,299 | 197.40p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 668 | 197.40p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 1,380 | 197.40p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 384 | 197.40p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 192 | 197.40p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 1,900 | 197.20p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Sell* | 87 | 197.20p | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Buy* | 764 | 197.40p | Automatic Execution |
16:18:17 - 04-Feb-26 |
| Buy* | 1,754 | 197.40p | Automatic Execution |
16:18:17 - 04-Feb-26 |
| Buy* | 456 | 197.40p | Automatic Execution |
16:18:17 - 04-Feb-26 |
| Buy* | 313 | 197.40p | Automatic Execution |
16:18:17 - 04-Feb-26 |
| Buy* | 224 | 197.40p | Automatic Execution |
16:18:17 - 04-Feb-26 |
| Buy* | 560 | 197.40p | Automatic Execution |
16:18:17 - 04-Feb-26 |
| Buy* | 2,121 | 197.40p | Automatic Execution |
16:18:17 - 04-Feb-26 |
| Sell* | 241 | 197.20p | Automatic Execution |
16:18:16 - 04-Feb-26 |
| Sell* | 155 | 197.20p | Automatic Execution |
16:18:16 - 04-Feb-26 |
| Sell* | 1 | 197.20p | Automatic Execution |
16:18:16 - 04-Feb-26 |
| Buy* | 2,025 | 197.4398p | Ordinary |
16:16:17 - 04-Feb-26 |
| Sell* | 155 | 197.20p | SI Trade |
16:16:16 - 04-Feb-26 |
| Buy* | 53 | 197.40p | Automatic Execution |
16:15:40 - 04-Feb-26 |
| Buy* | 1,599 | 197.40p | Automatic Execution |
16:12:29 - 04-Feb-26 |
| Buy* | 1 | 197.40p | Automatic Execution |
16:12:29 - 04-Feb-26 |
| Buy* | 953 | 197.40p | Automatic Execution |
16:12:29 - 04-Feb-26 |
| Buy* | 1,677 | 197.40p | Automatic Execution |
16:12:17 - 04-Feb-26 |
| Buy* | 84 | 197.40p | Automatic Execution |
16:12:17 - 04-Feb-26 |
| Buy* | 104 | 197.40p | Automatic Execution |
16:12:08 - 04-Feb-26 |
| Buy* | 179 | 197.40p | Automatic Execution |
16:12:08 - 04-Feb-26 |
| Buy* | 334 | 197.40p | Automatic Execution |
16:12:03 - 04-Feb-26 |
| Buy* | 668 | 197.40p | Automatic Execution |
16:12:03 - 04-Feb-26 |
| Buy* | 747 | 197.40p | Automatic Execution |
16:12:03 - 04-Feb-26 |
| Buy* | 173 | 197.40p | Automatic Execution |
16:12:03 - 04-Feb-26 |
| Sell* | 443 | 197.40p | Automatic Execution |
16:12:00 - 04-Feb-26 |
| Sell* | 1,273 | 197.40p | Automatic Execution |
16:12:00 - 04-Feb-26 |
| Sell* | 1,273 | 197.40p | Automatic Execution |
16:12:00 - 04-Feb-26 |
| Sell* | 806 | 197.40p | Automatic Execution |
16:12:00 - 04-Feb-26 |
| Sell* | 3,325 | 197.40p | Automatic Execution |
16:12:00 - 04-Feb-26 |
| Sell* | 1,351 | 197.60p | Automatic Execution |
16:07:59 - 04-Feb-26 |
| Sell* | 233 | 197.60p | Automatic Execution |
16:07:59 - 04-Feb-26 |
| Buy* | 27 | 197.60p | Automatic Execution |
16:07:37 - 04-Feb-26 |
| Buy* | 31 | 197.60p | Automatic Execution |
16:07:28 - 04-Feb-26 |
| Sell* | 1,233 | 197.60p | SI Trade |
16:07:26 - 04-Feb-26 |
| Sell* | 1 | 197.60p | Automatic Execution |
16:07:14 - 04-Feb-26 |
| Sell* | 318 | 197.60p | Automatic Execution |
16:07:14 - 04-Feb-26 |
| Sell* | 761 | 197.60p | Automatic Execution |
16:07:14 - 04-Feb-26 |
| Sell* | 2,121 | 197.60p | Automatic Execution |
16:07:14 - 04-Feb-26 |
| Sell* | 1,700 | 197.60p | Automatic Execution |
16:07:14 - 04-Feb-26 |
| Sell* | 1,336 | 197.60p | Automatic Execution |
16:07:14 - 04-Feb-26 |
| Sell* | 1,100 | 197.80p | Automatic Execution |
16:07:14 - 04-Feb-26 |
| Sell* | 2,121 | 197.80p | Automatic Execution |
16:07:14 - 04-Feb-26 |
| Sell* | 732 | 197.80p | Automatic Execution |
16:07:14 - 04-Feb-26 |
| Sell* | 1,134 | 198.00p | Automatic Execution |
16:06:47 - 04-Feb-26 |
| Sell* | 103 | 198.00p | Automatic Execution |
16:06:47 - 04-Feb-26 |
| Sell* | 14 | 198.00p | SI Trade |
16:06:46 - 04-Feb-26 |
| Buy* | 750 | 198.20p | SI Trade |
16:06:10 - 04-Feb-26 |
| Sell* | 770 | 198.00p | Automatic Execution |
16:05:44 - 04-Feb-26 |
| Sell* | 1,700 | 198.00p | Automatic Execution |
16:05:44 - 04-Feb-26 |
| Buy* | 531 | 198.40p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 555 | 198.40p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 136 | 198.40p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 229 | 198.20p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 657 | 198.20p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 1,745 | 198.20p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 710 | 198.20p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 2,121 | 198.20p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 99 | 198.20p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 408 | 198.20p | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Sell* | 732 | 198.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 304 | 198.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 1,496 | 198.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 625 | 198.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 374 | 198.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 761 | 198.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 1 | 198.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Buy* | 7 | 198.20p | Automatic Execution |
16:00:41 - 04-Feb-26 |
| Buy* | 2,523 | 198.1198p | Ordinary |
15:58:54 - 04-Feb-26 |
| Sell* | 1 | 198.0686p | Ordinary |
15:57:53 - 04-Feb-26 |
| Unknown* | 0 | 198.00p | SI Trade |
15:57:06 - 04-Feb-26 |
| Buy* | 371 | 198.20p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 172 | 198.20p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 841 | 198.20p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 1,565 | 198.20p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 111 | 198.20p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 142 | 198.20p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 334 | 198.20p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 668 | 198.20p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 510 | 198.04p | Ordinary |
15:51:30 - 04-Feb-26 |
| Buy* | 470 | 198.20p | Automatic Execution |
15:50:56 - 04-Feb-26 |
| Buy* | 794 | 198.20p | Automatic Execution |
15:50:56 - 04-Feb-26 |
| Buy* | 9 | 198.20p | Automatic Execution |
15:50:56 - 04-Feb-26 |
| Buy* | 205 | 198.20p | Automatic Execution |
15:50:56 - 04-Feb-26 |
| Buy* | 1,781 | 198.20p | Automatic Execution |
15:50:56 - 04-Feb-26 |
| Unknown* | 6,674 | 198.00p | OTC Trade |
15:50:27 - 04-Feb-26 |
| Unknown* | 43,326 | 198.00p | OTC Trade |
15:50:27 - 04-Feb-26 |
| Unknown* | 50,000 | 198.00p | SI Trade |
15:50:27 - 04-Feb-26 |
| Buy* | 10 | 198.20p | SI Trade |
15:49:28 - 04-Feb-26 |
| Buy* | 389 | 198.00p | Automatic Execution |
15:48:26 - 04-Feb-26 |
| Buy* | 2,121 | 198.00p | Automatic Execution |
15:48:26 - 04-Feb-26 |
| Buy* | 5,373 | 197.60p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Sell* | 1,700 | 197.60p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Sell* | 1,195 | 197.60p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Sell* | 2,121 | 197.60p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Sell* | 813 | 197.60p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Sell* | 1,700 | 197.80p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Sell* | 1,453 | 197.80p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Sell* | 2,121 | 197.80p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Sell* | 696 | 197.80p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Sell* | 828 | 197.80p | Automatic Execution |
15:48:23 - 04-Feb-26 |
| Buy* | 340 | 198.20p | Automatic Execution |
15:48:15 - 04-Feb-26 |
| Buy* | 637 | 198.20p | Automatic Execution |
15:48:15 - 04-Feb-26 |
| Buy* | 1,964 | 198.00p | Automatic Execution |
15:48:15 - 04-Feb-26 |
| Buy* | 794 | 198.00p | Automatic Execution |
15:48:15 - 04-Feb-26 |
| Buy* | 206 | 198.00p | Automatic Execution |
15:48:15 - 04-Feb-26 |
| Buy* | 656 | 198.00p | Automatic Execution |
15:48:15 - 04-Feb-26 |
| Buy* | 1,600 | 198.00p | Automatic Execution |
15:48:15 - 04-Feb-26 |
| Buy* | 158 | 198.00p | Automatic Execution |
15:48:15 - 04-Feb-26 |
| Sell* | 675 | 197.80p | SI Trade |
15:46:07 - 04-Feb-26 |
| Sell* | 11 | 198.00p | Automatic Execution |
15:42:52 - 04-Feb-26 |
| Sell* | 214 | 198.00p | Automatic Execution |
15:42:52 - 04-Feb-26 |
| Sell* | 636 | 198.00p | Automatic Execution |
15:42:52 - 04-Feb-26 |
| Sell* | 358 | 198.00p | Automatic Execution |
15:42:52 - 04-Feb-26 |
| Sell* | 65 | 198.00p | Automatic Execution |
15:42:30 - 04-Feb-26 |
| Sell* | 850 | 198.00p | Automatic Execution |
15:42:30 - 04-Feb-26 |
| Sell* | 754 | 198.00p | Automatic Execution |
15:42:30 - 04-Feb-26 |
| Sell* | 10,000 | 198.04p | Ordinary |
15:42:18 - 04-Feb-26 |
| Sell* | 8,000 | 198.04p | Ordinary |
15:42:18 - 04-Feb-26 |
| Buy* | 850 | 198.20p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Buy* | 726 | 198.20p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Buy* | 32 | 198.20p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Buy* | 143 | 198.20p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Buy* | 793 | 198.20p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Buy* | 1,109 | 198.00p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Buy* | 1,200 | 198.00p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Buy* | 763 | 198.00p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Buy* | 242 | 198.00p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Buy* | 146 | 198.00p | Automatic Execution |
15:42:18 - 04-Feb-26 |
| Sell* | 25 | 197.60p | SI Trade |
15:41:46 - 04-Feb-26 |
| Unknown* | 150 | 197.80p | SI Trade |
15:38:20 - 04-Feb-26 |
| Buy* | 600 | 197.80p | Automatic Execution |
15:38:20 - 04-Feb-26 |
| Buy* | 494 | 197.80p | Automatic Execution |
15:38:20 - 04-Feb-26 |
| Buy* | 1,257 | 197.80p | Automatic Execution |
15:38:20 - 04-Feb-26 |
| Buy* | 3,641 | 197.80p | Automatic Execution |
15:38:20 - 04-Feb-26 |
| Buy* | 333 | 197.60p | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Buy* | 668 | 197.60p | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Buy* | 764 | 197.60p | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Buy* | 174 | 197.60p | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Buy* | 479 | 197.60p | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Buy* | 1,300 | 197.60p | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Buy* | 800 | 197.60p | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Sell* | 966 | 197.40p | Automatic Execution |
15:34:19 - 04-Feb-26 |
| Sell* | 885 | 197.40p | Automatic Execution |
15:34:19 - 04-Feb-26 |
| Sell* | 1,750 | 197.40p | Automatic Execution |
15:34:19 - 04-Feb-26 |
| Sell* | 4 | 197.40p | Automatic Execution |
15:34:19 - 04-Feb-26 |
| Buy* | 68 | 197.40p | Automatic Execution |
15:32:00 - 04-Feb-26 |
| Buy* | 2,679 | 197.40p | Automatic Execution |
15:32:00 - 04-Feb-26 |
| Buy* | 448 | 197.40p | Automatic Execution |
15:32:00 - 04-Feb-26 |
| Buy* | 764 | 197.40p | Automatic Execution |
15:32:00 - 04-Feb-26 |
| Buy* | 186 | 197.40p | Automatic Execution |
15:32:00 - 04-Feb-26 |
| Sell* | 923 | 197.40p | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Sell* | 722 | 197.40p | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Sell* | 813 | 197.40p | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Sell* | 1,071 | 197.40p | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Sell* | 15,790 | 197.4401p | Ordinary |
15:29:53 - 04-Feb-26 |
| Sell* | 1,107 | 197.40p | Automatic Execution |
15:27:55 - 04-Feb-26 |